{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":79249,"rows_kept":79249,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[351316996,1738512031862,"fUST",160.0,0.00018527,120,"2025-02-02T16:00:31.862",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351316997,1738512180940,"fUST",260.7418302,0.00015349,2,"2025-02-02T16:03:00.940",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351316999,1738512211923,"fUST",160.0,0.00019322,120,"2025-02-02T16:03:31.923",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317001,1738512332632,"fUST",160.0,0.00018784,120,"2025-02-02T16:05:32.632",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317002,1738512344587,"fUST",16092.33140754,0.00015276,2,"2025-02-02T16:05:44.587",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317003,1738512344626,"fUST",8807.66859246,0.00015276,2,"2025-02-02T16:05:44.626",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317004,1738512377173,"fUST",211.18509241,0.00015286,5,"2025-02-02T16:06:17.173",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317006,1738512424197,"fUST",250.0,0.00015323,2,"2025-02-02T16:07:04.197",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317008,1738512558151,"fUST",-1511.56192152,0.0001559,2,"2025-02-02T16:09:18.151",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317012,1738512573127,"fUST",-97.45474365,0.0001559,2,"2025-02-02T16:09:33.127",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317013,1738512573150,"fUST",-343.26234773,0.00015748,2,"2025-02-02T16:09:33.150",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317014,1738512573173,"fUST",-300.0,0.00015999,2,"2025-02-02T16:09:33.173",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317015,1738512573195,"fUST",-1533.45718666,0.00016,2,"2025-02-02T16:09:33.195",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317019,1738512631869,"fUST",160.0,0.0001882,120,"2025-02-02T16:10:31.869",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317055,1738512632740,"fUST",-9020.89126604,0.00016,2,"2025-02-02T16:10:32.740",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317056,1738512632750,"fUST",-300.0,0.00016399,2,"2025-02-02T16:10:32.750",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317057,1738512632759,"fUST",-3000.0,0.000164,2,"2025-02-02T16:10:32.759",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317058,1738512632769,"fUST",-3000.0,0.0001641,2,"2025-02-02T16:10:32.769",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317059,1738512632779,"fUST",-251.66539831,0.0001641,2,"2025-02-02T16:10:32.779",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317060,1738512632788,"fUST",-3000.0,0.0001642,2,"2025-02-02T16:10:32.788",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317061,1738512632798,"fUST",-151.0,0.00016428,2,"2025-02-02T16:10:32.798",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317062,1738512632807,"fUST",-3000.0,0.0001643,2,"2025-02-02T16:10:32.807",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317063,1738512632817,"fUST",-366.62675493,0.00016438,2,"2025-02-02T16:10:32.817",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317064,1738512632827,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:32.827",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317065,1738512632837,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:32.837",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317066,1738512632847,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:32.847",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317067,1738512632857,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:32.857",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317068,1738512632871,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:32.871",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317069,1738512632881,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:32.881",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317070,1738512632891,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:32.891",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317071,1738512632900,"fUST",-503.24787456,0.00016438,2,"2025-02-02T16:10:32.900",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317072,1738512632911,"fUST",-1134.7,0.00016438,2,"2025-02-02T16:10:32.911",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317073,1738512632921,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:32.921",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317074,1738512632931,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:32.931",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317075,1738512632940,"fUST",-628.37,0.00016438,2,"2025-02-02T16:10:32.940",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317076,1738512632951,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:32.951",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317077,1738512632960,"fUST",-6541.85,0.00016438,2,"2025-02-02T16:10:32.960",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317078,1738512632970,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:32.970",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317079,1738512632979,"fUST",-1851.41,0.00016438,2,"2025-02-02T16:10:32.979",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317080,1738512632988,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:32.988",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317081,1738512632998,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:32.998",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317082,1738512633008,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:33.008",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317083,1738512633018,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:33.018",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317084,1738512633028,"fUST",-520.0,0.00016438,2,"2025-02-02T16:10:33.028",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317085,1738512633037,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:33.037",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317086,1738512633047,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:33.047",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317087,1738512633057,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:33.057",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317088,1738512633067,"fUST",-358.53,0.00016438,2,"2025-02-02T16:10:33.067",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317089,1738512633077,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:33.077",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317090,1738512633087,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:33.087",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317091,1738512633097,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:33.097",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317092,1738512633107,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:33.107",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317093,1738512633116,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:33.116",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317094,1738512633126,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:33.126",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317095,1738512633136,"fUST",-386.06858417,0.00016438,2,"2025-02-02T16:10:33.136",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317096,1738512633146,"fUST",-606.33,0.00016438,2,"2025-02-02T16:10:33.146",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317097,1738512633155,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:33.155",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317098,1738512633165,"fUST",-58.29172544,0.00016438,2,"2025-02-02T16:10:33.165",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317099,1738512635386,"fUST",-300.0,0.00016438,2,"2025-02-02T16:10:35.386",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317100,1738512635398,"fUST",-141.70827456,0.00016438,2,"2025-02-02T16:10:35.398",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317101,1738512635408,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:35.408",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317102,1738512635418,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:35.418",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317103,1738512635429,"fUST",-209.93013239,0.00016438,2,"2025-02-02T16:10:35.429",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317104,1738512635441,"fUST",-290.06986761,0.00016438,2,"2025-02-02T16:10:35.441",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317105,1738512635451,"fUST",-7.78511239,0.00016438,2,"2025-02-02T16:10:35.451",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317121,1738512638545,"fUST",-301.79,0.00016438,2,"2025-02-02T16:10:38.545",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317122,1738512638558,"fUST",-190.42488761,0.00016438,2,"2025-02-02T16:10:38.558",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317123,1738512638568,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.568",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317124,1738512638578,"fUST",-947.74,0.00016438,2,"2025-02-02T16:10:38.578",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317125,1738512638589,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.589",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317126,1738512638599,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.599",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317127,1738512638608,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.608",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317128,1738512638618,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.618",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317129,1738512638628,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.628",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317130,1738512638638,"fUST",-2852.13,0.00016438,2,"2025-02-02T16:10:38.638",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317131,1738512638649,"fUST",-565.44,0.00016438,2,"2025-02-02T16:10:38.649",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317132,1738512638659,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.659",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317133,1738512638670,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.670",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317134,1738512638680,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.680",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317135,1738512638690,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.690",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317136,1738512638700,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.700",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317137,1738512638710,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.710",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317138,1738512638719,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.719",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317139,1738512638728,"fUST",-568.31187269,0.00016438,2,"2025-02-02T16:10:38.728",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317140,1738512638738,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.738",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317141,1738512638752,"fUST",-162.62,0.00016438,2,"2025-02-02T16:10:38.752",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317142,1738512638761,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.761",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317143,1738512638771,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.771",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317144,1738512638781,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.781",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317145,1738512638791,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.791",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317146,1738512638801,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.801",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317147,1738512638810,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.810",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317148,1738512638820,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.820",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317149,1738512638829,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.829",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317150,1738512638839,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.839",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317151,1738512638848,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.848",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317152,1738512638858,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.858",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317153,1738512638871,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.871",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317154,1738512638880,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.880",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317155,1738512638890,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.890",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317156,1738512638900,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.900",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317157,1738512638910,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.910",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317158,1738512638920,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.920",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317159,1738512638929,"fUST",-1236.77,0.00016438,2,"2025-02-02T16:10:38.929",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317160,1738512638939,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.939",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317161,1738512638950,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.950",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317162,1738512638960,"fUST",-531.29103151,0.00016438,2,"2025-02-02T16:10:38.960",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317163,1738512638969,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.969",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317164,1738512638979,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.979",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317165,1738512638989,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.989",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317166,1738512638998,"fUST",-500.0,0.00016438,2,"2025-02-02T16:10:38.998",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317167,1738512639008,"fUST",-3000.0,0.0001644,2,"2025-02-02T16:10:39.008",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317168,1738512639018,"fUST",-3000.0,0.0001645,2,"2025-02-02T16:10:39.018",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317169,1738512639027,"fUST",-335.45164401,0.00016459,2,"2025-02-02T16:10:39.027",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317170,1738512639037,"fUST",-2220.30046788,0.0001646,2,"2025-02-02T16:10:39.037",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317171,1738512639049,"fUST",-596.59801914,0.0001646,2,"2025-02-02T16:10:39.049",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317172,1738512639070,"fUST",-183.10151298,0.0001646,2,"2025-02-02T16:10:39.070",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317173,1738512639080,"fUST",-152.0,0.0001646,2,"2025-02-02T16:10:39.080",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317174,1738512639090,"fUST",-3000.0,0.0001647,2,"2025-02-02T16:10:39.090",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317175,1738512639099,"fUST",-3000.0,0.0001648,2,"2025-02-02T16:10:39.099",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317176,1738512639109,"fUST",-3000.0,0.0001649,2,"2025-02-02T16:10:39.109",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317177,1738512639118,"fUST",-3000.0,0.000165,2,"2025-02-02T16:10:39.118",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317178,1738512639128,"fUST",-3000.0,0.0001651,2,"2025-02-02T16:10:39.128",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317179,1738512639137,"fUST",-3000.0,0.0001652,2,"2025-02-02T16:10:39.137",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317180,1738512639147,"fUST",-3000.0,0.0001653,2,"2025-02-02T16:10:39.147",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317181,1738512639157,"fUST",-3000.0,0.0001654,2,"2025-02-02T16:10:39.157",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317182,1738512639166,"fUST",-3000.0,0.0001655,2,"2025-02-02T16:10:39.166",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317183,1738512639177,"fUST",-349.84602988,0.00016559,2,"2025-02-02T16:10:39.177",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317184,1738512639187,"fUST",-3000.0,0.0001656,2,"2025-02-02T16:10:39.187",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317185,1738512639197,"fUST",-3000.0,0.0001657,2,"2025-02-02T16:10:39.197",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317186,1738512639207,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.207",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317187,1738512639216,"fUST",-317.52,0.00016575,2,"2025-02-02T16:10:39.216",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317188,1738512639225,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.225",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317189,1738512639235,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.235",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317190,1738512639245,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.245",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317191,1738512639255,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.255",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317192,1738512639264,"fUST",-1134.7,0.00016575,2,"2025-02-02T16:10:39.264",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317193,1738512639274,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.274",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317194,1738512639284,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.284",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317195,1738512639293,"fUST",-6541.85,0.00016575,2,"2025-02-02T16:10:39.293",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317196,1738512639304,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.304",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317197,1738512639313,"fUST",-1851.41,0.00016575,2,"2025-02-02T16:10:39.313",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317198,1738512639323,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.323",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317199,1738512639333,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.333",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317200,1738512639342,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.342",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317201,1738512639352,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.352",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317202,1738512639362,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.362",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317203,1738512639372,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.372",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317204,1738512639381,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.381",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317205,1738512639390,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.390",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317206,1738512639400,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.400",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317207,1738512639409,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.409",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317210,1738512639420,"fUST",-169.43,0.00016575,2,"2025-02-02T16:10:39.420",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317211,1738512639429,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.429",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317212,1738512639439,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.439",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317213,1738512639449,"fUST",-947.74,0.00016575,2,"2025-02-02T16:10:39.449",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317214,1738512639459,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.459",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317215,1738512639468,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.468",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317216,1738512639477,"fUST",-2852.13,0.00016575,2,"2025-02-02T16:10:39.477",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317217,1738512639487,"fUST",-565.44,0.00016575,2,"2025-02-02T16:10:39.487",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317218,1738512639496,"fUST",-151.47,0.00016575,2,"2025-02-02T16:10:39.496",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317219,1738512639506,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.506",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317220,1738512639515,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.515",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317221,1738512639524,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.524",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317222,1738512639534,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.534",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317223,1738512639545,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.545",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317224,1738512639554,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.554",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317225,1738512639564,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.564",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317226,1738512639574,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.574",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317227,1738512639584,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.584",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317228,1738512639593,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.593",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317229,1738512639603,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.603",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317230,1738512639612,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.612",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317231,1738512639622,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.622",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317232,1738512639632,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.632",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317233,1738512639651,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.651",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317234,1738512639664,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.664",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317235,1738512639674,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.674",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317236,1738512639684,"fUST",-1236.77,0.00016575,2,"2025-02-02T16:10:39.684",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317237,1738512639694,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.694",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317238,1738512639703,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.703",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317239,1738512639713,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.713",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317240,1738512639844,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.844",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317241,1738512639854,"fUST",-500.0,0.00016575,2,"2025-02-02T16:10:39.854",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317242,1738512639868,"fUST",-3000.0,0.0001658,2,"2025-02-02T16:10:39.868",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317243,1738512639877,"fUST",-3000.0,0.0001659,2,"2025-02-02T16:10:39.877",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317245,1738512639887,"fUST",-3000.0,0.000166,2,"2025-02-02T16:10:39.887",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317247,1738512639897,"fUST",-3000.0,0.0001661,2,"2025-02-02T16:10:39.897",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317248,1738512639907,"fUST",-3000.0,0.0001662,2,"2025-02-02T16:10:39.907",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317250,1738512639917,"fUST",-3000.0,0.0001663,2,"2025-02-02T16:10:39.917",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317253,1738512639927,"fUST",-3000.0,0.0001664,2,"2025-02-02T16:10:39.927",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317255,1738512639938,"fUST",-3000.0,0.0001665,2,"2025-02-02T16:10:39.938",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317256,1738512639948,"fUST",-3000.0,0.0001666,2,"2025-02-02T16:10:39.948",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317258,1738512639958,"fUST",-3000.0,0.0001667,2,"2025-02-02T16:10:39.958",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317260,1738512639968,"fUST",-3000.0,0.0001668,2,"2025-02-02T16:10:39.968",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317262,1738512639979,"fUST",-3000.0,0.0001669,2,"2025-02-02T16:10:39.979",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317264,1738512639989,"fUST",-5988.692956,0.000167,2,"2025-02-02T16:10:39.989",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317266,1738512639999,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:39.999",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317268,1738512640009,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.009",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317270,1738512640020,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.020",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317272,1738512640030,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.030",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317274,1738512640040,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.040",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317275,1738512640049,"fUST",-1134.7,0.00016712,2,"2025-02-02T16:10:40.049",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317277,1738512640059,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.059",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317279,1738512640069,"fUST",-317.18682346,0.00016712,2,"2025-02-02T16:10:40.069",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317281,1738512640079,"fUST",-6541.85,0.00016712,2,"2025-02-02T16:10:40.079",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317283,1738512640089,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.089",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317285,1738512640098,"fUST",-1851.41,0.00016712,2,"2025-02-02T16:10:40.098",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317287,1738512640109,"fUST",-299.07,0.00016712,2,"2025-02-02T16:10:40.109",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317289,1738512640119,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.119",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317291,1738512640129,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.129",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317293,1738512640139,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.139",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317295,1738512640149,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.149",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317297,1738512640160,"fUST",-595.48536012,0.00016712,2,"2025-02-02T16:10:40.160",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317299,1738512640170,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.170",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317301,1738512640180,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.180",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317303,1738512640190,"fUST",-295.41,0.00016712,2,"2025-02-02T16:10:40.190",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317305,1738512640200,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.200",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317307,1738512640209,"fUST",-947.74,0.00016712,2,"2025-02-02T16:10:40.209",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317309,1738512640220,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.220",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317311,1738512640230,"fUST",-2852.13,0.00016712,2,"2025-02-02T16:10:40.230",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317312,1738512640240,"fUST",-565.44,0.00016712,2,"2025-02-02T16:10:40.240",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317313,1738512640250,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.250",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317314,1738512640260,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.260",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317315,1738512640271,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.271",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317317,1738512640281,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.281",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317318,1738512640290,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.290",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317320,1738512640300,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.300",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317322,1738512640309,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.309",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317324,1738512640318,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.318",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317326,1738512640328,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.328",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317328,1738512640337,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.337",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317330,1738512640348,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.348",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317332,1738512640358,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.358",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317334,1738512640368,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.368",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317336,1738512640378,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.378",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317338,1738512640390,"fUST",-1236.77,0.00016712,2,"2025-02-02T16:10:40.390",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317340,1738512640399,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.399",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317341,1738512640409,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.409",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317342,1738512640418,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.418",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317343,1738512640428,"fUST",-500.0,0.00016712,2,"2025-02-02T16:10:40.428",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317344,1738512640438,"fUST",-272.9,0.00016712,2,"2025-02-02T16:10:40.438",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317345,1738512640448,"fUST",-396.0,0.00016775,2,"2025-02-02T16:10:40.448",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317346,1738512640458,"fUST",-1547.664,0.00016819,2,"2025-02-02T16:10:40.458",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317347,1738512640471,"fUST",-2302.0,0.00016819,2,"2025-02-02T16:10:40.471",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317348,1738512640482,"fUST",-500.93803007,0.00016842,2,"2025-02-02T16:10:40.482",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317350,1738512640492,"fUST",-500.0,0.00016842,2,"2025-02-02T16:10:40.492",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317351,1738512640501,"fUST",-507.37392155,0.00016848,2,"2025-02-02T16:10:40.501",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317352,1738512640511,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.511",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317353,1738512640521,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.521",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317354,1738512640530,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.530",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317355,1738512640539,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.539",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317356,1738512640549,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.549",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317357,1738512640559,"fUST",-1134.7,0.00016849,2,"2025-02-02T16:10:40.559",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317358,1738512640569,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.569",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317359,1738512640579,"fUST",-6541.85,0.00016849,2,"2025-02-02T16:10:40.579",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317360,1738512640589,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.589",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317361,1738512640599,"fUST",-1851.41,0.00016849,2,"2025-02-02T16:10:40.599",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317362,1738512640609,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.609",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317363,1738512640618,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.618",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317364,1738512640627,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.627",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317365,1738512640636,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.636",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317366,1738512640646,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.646",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317367,1738512640655,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.655",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317368,1738512640665,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.665",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317369,1738512640675,"fUST",-947.74,0.00016849,2,"2025-02-02T16:10:40.675",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317370,1738512640686,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.686",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317371,1738512640695,"fUST",-2852.13,0.00016849,2,"2025-02-02T16:10:40.695",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317372,1738512640705,"fUST",-565.44,0.00016849,2,"2025-02-02T16:10:40.705",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317373,1738512640714,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.714",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317374,1738512640728,"fUST",-550.14,0.00016849,2,"2025-02-02T16:10:40.728",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317375,1738512640737,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.737",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317376,1738512640746,"fUST",-561.03,0.00016849,2,"2025-02-02T16:10:40.746",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317377,1738512640756,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.756",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317378,1738512640765,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.765",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317379,1738512640774,"fUST",-649.19,0.00016849,2,"2025-02-02T16:10:40.774",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317380,1738512640784,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.784",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317381,1738512640794,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.794",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317382,1738512640803,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.803",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317383,1738512640812,"fUST",-500.0,0.00016849,2,"2025-02-02T16:10:40.812",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317384,1738512640822,"fUST",-1236.77,0.00016849,2,"2025-02-02T16:10:40.822",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317385,1738512640834,"fUST",-420.9,0.00016849,2,"2025-02-02T16:10:40.834",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317386,1738512640843,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:40.843",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317387,1738512640853,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:40.853",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317388,1738512640865,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:40.865",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317389,1738512640876,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:40.876",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317390,1738512640885,"fUST",-1134.7,0.00016986,2,"2025-02-02T16:10:40.885",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317391,1738512640894,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:40.894",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317392,1738512640904,"fUST",-6541.85,0.00016986,2,"2025-02-02T16:10:40.904",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317393,1738512640915,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:40.915",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317394,1738512640924,"fUST",-1851.41,0.00016986,2,"2025-02-02T16:10:40.924",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317395,1738512640934,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:40.934",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317396,1738512640945,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:40.945",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317397,1738512640956,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:40.956",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317398,1738512640965,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:40.965",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317399,1738512640975,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:40.975",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317400,1738512640985,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:40.985",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317401,1738512640995,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:40.995",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317402,1738512641004,"fUST",-947.74,0.00016986,2,"2025-02-02T16:10:41.004",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317403,1738512641014,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:41.014",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317404,1738512641023,"fUST",-2852.13,0.00016986,2,"2025-02-02T16:10:41.023",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317405,1738512641032,"fUST",-565.44,0.00016986,2,"2025-02-02T16:10:41.032",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317406,1738512641042,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:41.042",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317407,1738512641052,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:41.052",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317408,1738512641061,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:41.061",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317409,1738512641071,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:41.071",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317410,1738512641081,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:41.081",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317411,1738512641091,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:41.091",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317412,1738512641101,"fUST",-500.0,0.00016986,2,"2025-02-02T16:10:41.101",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317413,1738512641111,"fUST",-1236.77,0.00016986,2,"2025-02-02T16:10:41.111",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317414,1738512641120,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.120",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317415,1738512641130,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.130",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317416,1738512641140,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.140",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317417,1738512641150,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.150",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317418,1738512641160,"fUST",-1134.7,0.00017123,2,"2025-02-02T16:10:41.160",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317419,1738512641169,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.169",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317420,1738512641180,"fUST",-6541.85,0.00017123,2,"2025-02-02T16:10:41.180",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317421,1738512641189,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.189",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317422,1738512641198,"fUST",-1851.41,0.00017123,2,"2025-02-02T16:10:41.198",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317423,1738512641207,"fUST",-298.19,0.00017123,2,"2025-02-02T16:10:41.207",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317424,1738512641217,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.217",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317425,1738512641227,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.227",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317426,1738512641236,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.236",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317427,1738512641245,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.245",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317428,1738512641255,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.255",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317429,1738512641265,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.265",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317430,1738512641275,"fUST",-947.74,0.00017123,2,"2025-02-02T16:10:41.275",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317431,1738512641285,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.285",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317432,1738512641295,"fUST",-2852.13,0.00017123,2,"2025-02-02T16:10:41.295",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317433,1738512641304,"fUST",-565.44,0.00017123,2,"2025-02-02T16:10:41.304",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317434,1738512641313,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.313",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317435,1738512641323,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.323",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317436,1738512641333,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.333",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317437,1738512641342,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.342",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317438,1738512641351,"fUST",-554.15,0.00017123,2,"2025-02-02T16:10:41.351",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317439,1738512641361,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.361",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317440,1738512641371,"fUST",-500.0,0.00017123,2,"2025-02-02T16:10:41.371",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317441,1738512641380,"fUST",-1236.77,0.00017123,2,"2025-02-02T16:10:41.380",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317442,1738512641389,"fUST",-153.0,0.00017205,2,"2025-02-02T16:10:41.389",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317443,1738512641399,"fUST",-218.246188,0.00017205,2,"2025-02-02T16:10:41.399",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317444,1738512641409,"fUST",-154.1761492,0.00017205,2,"2025-02-02T16:10:41.409",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317445,1738512641419,"fUST",-153.0,0.00017205,2,"2025-02-02T16:10:41.419",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317446,1738512641428,"fUST",-153.0,0.00017205,2,"2025-02-02T16:10:41.428",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317447,1738512641438,"fUST",-153.0,0.00017205,2,"2025-02-02T16:10:41.438",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317448,1738512641447,"fUST",-153.0,0.00017205,2,"2025-02-02T16:10:41.447",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317449,1738512641457,"fUST",-153.0,0.00017205,2,"2025-02-02T16:10:41.457",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317450,1738512641466,"fUST",-500.0,0.00017259,2,"2025-02-02T16:10:41.466",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317451,1738512641475,"fUST",-500.0,0.0001726,2,"2025-02-02T16:10:41.475",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317452,1738512641485,"fUST",-1134.7,0.0001726,2,"2025-02-02T16:10:41.485",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317453,1738512641494,"fUST",-500.0,0.0001726,2,"2025-02-02T16:10:41.494",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317454,1738512641504,"fUST",-6541.85,0.0001726,2,"2025-02-02T16:10:41.504",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317455,1738512641513,"fUST",-500.0,0.0001726,2,"2025-02-02T16:10:41.513",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317456,1738512641523,"fUST",-1851.41,0.0001726,2,"2025-02-02T16:10:41.523",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317457,1738512641533,"fUST",-500.0,0.0001726,2,"2025-02-02T16:10:41.533",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317458,1738512641542,"fUST",-500.0,0.0001726,2,"2025-02-02T16:10:41.542",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317459,1738512641551,"fUST",-500.0,0.0001726,2,"2025-02-02T16:10:41.551",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317460,1738512641560,"fUST",-500.0,0.0001726,2,"2025-02-02T16:10:41.560",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317461,1738512641569,"fUST",-500.0,0.0001726,2,"2025-02-02T16:10:41.569",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317462,1738512641578,"fUST",-500.0,0.0001726,2,"2025-02-02T16:10:41.578",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317463,1738512641588,"fUST",-947.74,0.0001726,2,"2025-02-02T16:10:41.588",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317464,1738512641598,"fUST",-500.0,0.0001726,2,"2025-02-02T16:10:41.598",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317465,1738512641608,"fUST",-2852.13,0.0001726,2,"2025-02-02T16:10:41.608",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317466,1738512641617,"fUST",-565.44,0.0001726,2,"2025-02-02T16:10:41.617",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317467,1738512641627,"fUST",-500.0,0.0001726,2,"2025-02-02T16:10:41.627",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317468,1738512641636,"fUST",-500.0,0.0001726,2,"2025-02-02T16:10:41.636",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317469,1738512641645,"fUST",-500.0,0.0001726,2,"2025-02-02T16:10:41.645",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317470,1738512641655,"fUST",-500.0,0.0001726,2,"2025-02-02T16:10:41.655",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317471,1738512641664,"fUST",-500.0,0.0001726,2,"2025-02-02T16:10:41.664",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317472,1738512641674,"fUST",-500.0,0.0001726,2,"2025-02-02T16:10:41.674",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317473,1738512641684,"fUST",-1236.77,0.0001726,2,"2025-02-02T16:10:41.684",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317474,1738512641694,"fUST",-600.0,0.0001728,2,"2025-02-02T16:10:41.694",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317475,1738512641704,"fUST",-1000.0,0.0001739,2,"2025-02-02T16:10:41.704",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317476,1738512641714,"fUST",-500.0,0.00017397,2,"2025-02-02T16:10:41.714",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317477,1738512641724,"fUST",-1134.7,0.00017397,2,"2025-02-02T16:10:41.724",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317478,1738512641733,"fUST",-500.0,0.00017397,2,"2025-02-02T16:10:41.733",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317479,1738512641743,"fUST",-6541.85,0.00017397,2,"2025-02-02T16:10:41.743",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317480,1738512641752,"fUST",-500.0,0.00017397,2,"2025-02-02T16:10:41.752",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317481,1738512641762,"fUST",-1851.41,0.00017397,2,"2025-02-02T16:10:41.762",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317482,1738512641772,"fUST",-500.0,0.00017397,2,"2025-02-02T16:10:41.772",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317483,1738512641781,"fUST",-500.0,0.00017397,2,"2025-02-02T16:10:41.781",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317484,1738512641790,"fUST",-500.0,0.00017397,2,"2025-02-02T16:10:41.790",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317485,1738512641799,"fUST",-500.0,0.00017397,2,"2025-02-02T16:10:41.799",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317486,1738512641808,"fUST",-500.0,0.00017397,2,"2025-02-02T16:10:41.808",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317487,1738512641818,"fUST",-500.0,0.00017397,2,"2025-02-02T16:10:41.818",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317488,1738512641828,"fUST",-947.74,0.00017397,2,"2025-02-02T16:10:41.828",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317489,1738512641838,"fUST",-500.0,0.00017397,2,"2025-02-02T16:10:41.838",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317490,1738512641848,"fUST",-2852.13,0.00017397,2,"2025-02-02T16:10:41.848",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317491,1738512641858,"fUST",-565.44,0.00017397,2,"2025-02-02T16:10:41.858",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317492,1738512641873,"fUST",-500.0,0.00017397,2,"2025-02-02T16:10:41.873",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317493,1738512641882,"fUST",-500.0,0.00017397,2,"2025-02-02T16:10:41.882",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317494,1738512641892,"fUST",-500.0,0.00017397,2,"2025-02-02T16:10:41.892",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317495,1738512641901,"fUST",-500.0,0.00017397,2,"2025-02-02T16:10:41.901",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317496,1738512641911,"fUST",-500.0,0.00017397,2,"2025-02-02T16:10:41.911",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317497,1738512641920,"fUST",-500.0,0.00017397,2,"2025-02-02T16:10:41.920",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317498,1738512641931,"fUST",-1236.77,0.00017397,2,"2025-02-02T16:10:41.931",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317499,1738512641941,"fUST",-214.466,0.00017417,2,"2025-02-02T16:10:41.941",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317500,1738512641951,"fUST",-500.0,0.00017534,2,"2025-02-02T16:10:41.951",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317501,1738512641960,"fUST",-1134.7,0.00017534,2,"2025-02-02T16:10:41.960",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317502,1738512641970,"fUST",-500.0,0.00017534,2,"2025-02-02T16:10:41.970",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317503,1738512641981,"fUST",-6541.85,0.00017534,2,"2025-02-02T16:10:41.981",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317504,1738512641991,"fUST",-500.0,0.00017534,2,"2025-02-02T16:10:41.991",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317505,1738512642001,"fUST",-1851.41,0.00017534,2,"2025-02-02T16:10:42.001",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317506,1738512642011,"fUST",-544.12456631,0.00017534,2,"2025-02-02T16:10:42.011",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317507,1738512642021,"fUST",-500.0,0.00017534,2,"2025-02-02T16:10:42.021",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317508,1738512642031,"fUST",-500.0,0.00017534,2,"2025-02-02T16:10:42.031",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317509,1738512642041,"fUST",-500.0,0.00017534,2,"2025-02-02T16:10:42.041",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317510,1738512642051,"fUST",-500.0,0.00017534,2,"2025-02-02T16:10:42.051",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317511,1738512642060,"fUST",-500.0,0.00017534,2,"2025-02-02T16:10:42.060",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317512,1738512642070,"fUST",-947.74,0.00017534,2,"2025-02-02T16:10:42.070",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317513,1738512642079,"fUST",-500.0,0.00017534,2,"2025-02-02T16:10:42.079",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317514,1738512642089,"fUST",-2852.13,0.00017534,2,"2025-02-02T16:10:42.089",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317515,1738512642098,"fUST",-565.44,0.00017534,2,"2025-02-02T16:10:42.098",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317516,1738512642108,"fUST",-144.09482369,0.00017534,2,"2025-02-02T16:10:42.108",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317517,1738512642128,"fUST",-355.90517631,0.00017534,2,"2025-02-02T16:10:42.128",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317518,1738512642137,"fUST",-500.0,0.00017534,2,"2025-02-02T16:10:42.137",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317519,1738512642146,"fUST",-500.0,0.00017534,2,"2025-02-02T16:10:42.146",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317520,1738512642156,"fUST",-500.0,0.00017534,2,"2025-02-02T16:10:42.156",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317521,1738512642166,"fUST",-500.0,0.00017534,2,"2025-02-02T16:10:42.166",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317522,1738512642175,"fUST",-500.0,0.00017534,2,"2025-02-02T16:10:42.175",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317523,1738512642185,"fUST",-1131.67415063,0.00017534,2,"2025-02-02T16:10:42.185",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317524,1738512642197,"fUST",-105.09584937,0.00017534,2,"2025-02-02T16:10:42.197",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317525,1738512642207,"fUST",-10934.81790991,0.00017623,2,"2025-02-02T16:10:42.207",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317526,1738512642217,"fUST",-500.0,0.00017671,2,"2025-02-02T16:10:42.217",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317527,1738512642226,"fUST",-1134.7,0.00017671,2,"2025-02-02T16:10:42.226",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317528,1738512642235,"fUST",-500.0,0.00017671,2,"2025-02-02T16:10:42.235",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351317529,1738512642245,"fUST",-2486.48188581,0.00017671,2,"2025-02-02T16:10:42.245",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318372,1738512709264,"fUST",500.0,0.00015342,2,"2025-02-02T16:11:49.264",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318374,1738512757945,"fUST",233.598399,0.00013973,2,"2025-02-02T16:12:37.945",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318375,1738512871080,"fUST",160.0,0.00020463,120,"2025-02-02T16:14:31.080",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318376,1738512914830,"fUST",1000.0,0.00016,16,"2025-02-02T16:15:14.830",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318377,1738512931375,"fUST",160.0,0.00018924,120,"2025-02-02T16:15:31.375",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318379,1738513012114,"fUST",9997.54791613,0.000152,2,"2025-02-02T16:16:52.114",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318380,1738513012153,"fUST",95.82280657,0.000152,2,"2025-02-02T16:16:52.153",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318381,1738513074366,"fUST",176.948612,0.00013699,2,"2025-02-02T16:17:54.366",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318387,1738513417387,"fUST",5000.0,0.0001511,2,"2025-02-02T16:23:37.387",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318388,1738513426119,"fUST",2541.72059686,0.0001511,2,"2025-02-02T16:23:46.119",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318392,1738513468436,"fUST",500.0,0.00015342,2,"2025-02-02T16:24:28.436",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318394,1738513556936,"fUST",1000.0,0.00016,16,"2025-02-02T16:25:56.936",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318400,1738513621706,"fUST",2489.2048334,0.0001511,2,"2025-02-02T16:27:01.706",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318403,1738513689263,"fUST",5964.72,0.0001511,2,"2025-02-02T16:28:09.263",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318404,1738513753134,"fUST",-1288.21539,0.00015369,5,"2025-02-02T16:29:13.134",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318405,1738513763147,"fUST",-1482.24461,0.00015369,5,"2025-02-02T16:29:23.147",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318406,1738513763169,"fUST",-300.0,0.00015999,2,"2025-02-02T16:29:23.169",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318407,1738513763191,"fUST",-1022.00579,0.00016,3,"2025-02-02T16:29:23.191",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318408,1738513768215,"fUST",-7984.32898256,0.00016,3,"2025-02-02T16:29:28.215",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318446,1738513835198,"fUST",-3633.3312761,0.00015391,2,"2025-02-02T16:30:35.198",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318447,1738513835209,"fUST",-300.0,0.00015999,2,"2025-02-02T16:30:35.209",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318448,1738513835220,"fUST",-5823.03606994,0.00016,3,"2025-02-02T16:30:35.220",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318449,1738513835230,"fUST",-158.84103454,0.00016,2,"2025-02-02T16:30:35.230",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318450,1738513835241,"fUST",-995.13181306,0.00016,2,"2025-02-02T16:30:35.241",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318451,1738513835252,"fUST",-550.3589858,0.00016338,2,"2025-02-02T16:30:35.252",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318452,1738513835262,"fUST",-550.35898577,0.00016372,2,"2025-02-02T16:30:35.262",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318453,1738513835273,"fUST",-5033.30121923,0.000164,2,"2025-02-02T16:30:35.273",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318454,1738513835286,"fUST",-550.35898577,0.00016407,2,"2025-02-02T16:30:35.286",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318455,1738513835296,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.296",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318456,1738513835306,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.306",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318457,1738513835317,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.317",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318458,1738513835327,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.327",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318459,1738513835337,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.337",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318460,1738513835347,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.347",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318461,1738513835357,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.357",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318462,1738513835366,"fUST",-307.74821219,0.00016437,2,"2025-02-02T16:30:35.366",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318463,1738513835376,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.376",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318464,1738513835385,"fUST",-393.06725973,0.00016437,2,"2025-02-02T16:30:35.385",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318465,1738513835395,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.395",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318466,1738513835407,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.407",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318467,1738513835418,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.418",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318468,1738513835428,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.428",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318469,1738513835437,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.437",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318470,1738513835447,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.447",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318471,1738513835457,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.457",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318472,1738513835467,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.467",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318473,1738513835477,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.477",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318474,1738513835487,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.487",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318475,1738513835497,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.497",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318476,1738513835507,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.507",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318477,1738513835518,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.518",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318478,1738513835528,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.528",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318479,1738513835538,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.538",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318480,1738513835548,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.548",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318481,1738513835559,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.559",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318482,1738513835570,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.570",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318483,1738513835581,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.581",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318484,1738513835592,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.592",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318485,1738513835602,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.602",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318486,1738513835612,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.612",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318487,1738513835623,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.623",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318488,1738513835633,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.633",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318489,1738513835643,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.643",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318490,1738513835658,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.658",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318491,1738513835668,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.668",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318492,1738513835678,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.678",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318493,1738513835689,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.689",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318494,1738513835699,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.699",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318495,1738513835709,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.709",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318496,1738513835720,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.720",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318497,1738513835730,"fUST",-181.61663851,0.00016437,2,"2025-02-02T16:30:35.730",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318498,1738513835740,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.740",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318499,1738513835750,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.750",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318500,1738513835760,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.760",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318501,1738513835770,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.770",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318502,1738513835780,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.780",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318503,1738513835790,"fUST",-300.0,0.00016437,2,"2025-02-02T16:30:35.790",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318504,1738513835800,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.800",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318505,1738513835810,"fUST",-279.6373232,0.00016437,2,"2025-02-02T16:30:35.810",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318506,1738513835820,"fUST",-500.0,0.00016437,2,"2025-02-02T16:30:35.820",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318507,1738513835830,"fUST",-358.38955953,0.00016438,2,"2025-02-02T16:30:35.830",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318508,1738513835840,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:35.840",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318509,1738513835850,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:35.850",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318510,1738513835860,"fUST",-516.725,0.00016438,2,"2025-02-02T16:30:35.860",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318511,1738513835869,"fUST",-321.6874449,0.00016438,2,"2025-02-02T16:30:35.869",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318512,1738513835879,"fUST",-466.52672808,0.00016438,2,"2025-02-02T16:30:35.879",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318513,1738513835888,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:35.888",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318514,1738513835899,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:35.899",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318515,1738513835909,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:35.909",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318516,1738513835920,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:35.920",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318517,1738513835929,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:35.929",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318518,1738513835939,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:35.939",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318519,1738513835949,"fUST",-500.29954082,0.00016438,2,"2025-02-02T16:30:35.949",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318520,1738513835959,"fUST",-540.67114796,0.00016438,2,"2025-02-02T16:30:35.959",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318521,1738513835968,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:35.968",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318522,1738513835978,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:35.978",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318523,1738513835988,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:35.988",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318524,1738513835998,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:35.998",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318525,1738513836007,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.007",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318526,1738513836017,"fUST",-576.78673932,0.00016438,2,"2025-02-02T16:30:36.017",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318527,1738513836027,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.027",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318528,1738513836037,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.037",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318529,1738513836046,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.046",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318530,1738513836056,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.056",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318531,1738513836065,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.065",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318532,1738513836074,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.074",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318533,1738513836084,"fUST",-500.0,0.00016438,14,"2025-02-02T16:30:36.084",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318534,1738513836094,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.094",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318535,1738513836103,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.103",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318536,1738513836113,"fUST",-505.39282723,0.00016438,2,"2025-02-02T16:30:36.113",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318537,1738513836123,"fUST",-500.49582749,0.00016438,2,"2025-02-02T16:30:36.123",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318538,1738513836132,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.132",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318539,1738513836142,"fUST",-508.99588187,0.00016438,2,"2025-02-02T16:30:36.142",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318540,1738513836151,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.151",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318541,1738513836161,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.161",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318542,1738513836170,"fUST",-502.77594691,0.00016438,2,"2025-02-02T16:30:36.170",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318543,1738513836180,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.180",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318544,1738513836191,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.191",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318545,1738513836200,"fUST",-505.01559224,0.00016438,2,"2025-02-02T16:30:36.200",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318546,1738513836210,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.210",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318547,1738513836220,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.220",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318548,1738513836230,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.230",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318549,1738513836239,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.239",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318550,1738513836249,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.249",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318551,1738513836258,"fUST",-516.55813574,0.00016438,2,"2025-02-02T16:30:36.258",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318552,1738513836268,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.268",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318553,1738513836280,"fUST",-610.39006674,0.00016438,2,"2025-02-02T16:30:36.280",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318554,1738513836291,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.291",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318555,1738513836300,"fUST",-504.5813433,0.00016438,2,"2025-02-02T16:30:36.300",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318556,1738513836311,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.311",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318557,1738513836321,"fUST",-197.29391668,0.00016438,2,"2025-02-02T16:30:36.321",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318558,1738513836331,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.331",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318559,1738513836340,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.340",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318560,1738513836350,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.350",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318561,1738513836359,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.359",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318562,1738513836370,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.370",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318563,1738513836379,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.379",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318564,1738513836388,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.388",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318565,1738513836398,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.398",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318566,1738513836410,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.410",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318567,1738513836420,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.420",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318568,1738513836430,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.430",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318569,1738513836440,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.440",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318570,1738513836449,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.449",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318571,1738513836459,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.459",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318572,1738513836469,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.469",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318573,1738513836478,"fUST",-231.06078726,0.00016438,2,"2025-02-02T16:30:36.478",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318574,1738513836488,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.488",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318575,1738513836497,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.497",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318576,1738513836507,"fUST",-326.07625173,0.00016438,2,"2025-02-02T16:30:36.507",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318577,1738513836516,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.516",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318578,1738513836526,"fUST",-521.61743241,0.00016438,2,"2025-02-02T16:30:36.526",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318579,1738513836535,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.535",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318580,1738513836544,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.544",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318581,1738513836554,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.554",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318582,1738513836563,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.563",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318583,1738513836573,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.573",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318584,1738513836582,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.582",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318585,1738513836592,"fUST",-501.01760237,0.00016438,2,"2025-02-02T16:30:36.592",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318586,1738513836601,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.601",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318587,1738513836610,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.610",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318588,1738513836619,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.619",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318589,1738513836629,"fUST",-506.07346661,0.00016438,2,"2025-02-02T16:30:36.629",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318590,1738513836638,"fUST",-458.89073302,0.00016438,2,"2025-02-02T16:30:36.638",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318591,1738513836648,"fUST",-500.55612132,0.00016438,2,"2025-02-02T16:30:36.648",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318592,1738513836657,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.657",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318593,1738513836666,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.666",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318594,1738513836676,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.676",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318595,1738513836685,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.685",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318596,1738513836694,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.694",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318597,1738513836703,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.703",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318598,1738513836713,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.713",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318599,1738513836722,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.722",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318600,1738513836732,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.732",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318601,1738513836741,"fUST",-500.88132272,0.00016438,2,"2025-02-02T16:30:36.741",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318602,1738513836751,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.751",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318603,1738513836760,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.760",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318604,1738513836769,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.769",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318605,1738513836779,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.779",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318606,1738513836788,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.788",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318607,1738513836797,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.797",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318608,1738513836807,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.807",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318609,1738513836817,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.817",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318610,1738513836826,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.826",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318611,1738513836835,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.835",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318612,1738513836845,"fUST",-239.24330866,0.00016438,2,"2025-02-02T16:30:36.845",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318613,1738513836855,"fUST",-500.88200844,0.00016438,2,"2025-02-02T16:30:36.855",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318614,1738513836865,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.865",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318615,1738513836875,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.875",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318616,1738513836885,"fUST",-505.1804492,0.00016438,2,"2025-02-02T16:30:36.885",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318617,1738513836895,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.895",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318618,1738513836905,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.905",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318619,1738513836914,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.914",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318620,1738513836925,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.925",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318621,1738513836934,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.934",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318622,1738513836944,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.944",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318623,1738513836954,"fUST",-503.99801622,0.00016438,2,"2025-02-02T16:30:36.954",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318624,1738513836963,"fUST",-500.47277304,0.00016438,2,"2025-02-02T16:30:36.963",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318625,1738513836973,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:36.973",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318626,1738513836983,"fUST",-430.88427109,0.00016438,2,"2025-02-02T16:30:36.983",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318627,1738513836992,"fUST",-538.66954252,0.00016438,2,"2025-02-02T16:30:36.992",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318628,1738513837002,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.002",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318629,1738513837011,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.011",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318630,1738513837021,"fUST",-441.06880133,0.00016438,2,"2025-02-02T16:30:37.021",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318631,1738513837031,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.031",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318632,1738513837040,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.040",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318633,1738513837050,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.050",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318634,1738513837059,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.059",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318635,1738513837069,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.069",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318636,1738513837078,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.078",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318637,1738513837088,"fUST",-500.58620419,0.00016438,2,"2025-02-02T16:30:37.088",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318638,1738513837097,"fUST",-242.0070188,0.00016438,2,"2025-02-02T16:30:37.097",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318639,1738513837107,"fUST",-503.5989241,0.00016438,2,"2025-02-02T16:30:37.107",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318640,1738513837117,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.117",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318641,1738513837127,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.127",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318642,1738513837136,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.136",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318643,1738513837145,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.145",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318644,1738513837156,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.156",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318645,1738513837165,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.165",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318646,1738513837175,"fUST",-504.32961771,0.00016438,2,"2025-02-02T16:30:37.175",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318647,1738513837185,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.185",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318648,1738513837194,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.194",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318649,1738513837204,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.204",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318650,1738513837213,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.213",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318651,1738513837222,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.222",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318652,1738513837232,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.232",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318653,1738513837241,"fUST",-519.35207067,0.00016438,2,"2025-02-02T16:30:37.241",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318654,1738513837250,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.250",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318655,1738513837260,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.260",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318656,1738513837274,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.274",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318657,1738513837283,"fUST",-503.11645484,0.00016438,2,"2025-02-02T16:30:37.283",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318658,1738513837293,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.293",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318659,1738513837303,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.303",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318660,1738513837392,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.392",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318661,1738513837414,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.414",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318662,1738513837424,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.424",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318663,1738513837433,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.433",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318664,1738513837443,"fUST",-503.09103862,0.00016438,2,"2025-02-02T16:30:37.443",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318665,1738513837452,"fUST",-502.68308185,0.00016438,2,"2025-02-02T16:30:37.452",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318666,1738513837461,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.461",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318667,1738513837471,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.471",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318668,1738513837480,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.480",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318669,1738513837490,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.490",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318670,1738513837499,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.499",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318671,1738513837509,"fUST",-376.59790935,0.00016438,2,"2025-02-02T16:30:37.509",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318672,1738513837518,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.518",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318673,1738513837527,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.527",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318674,1738513837536,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.536",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318675,1738513837545,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.545",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318676,1738513837554,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.554",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318677,1738513837563,"fUST",-500.36296448,0.00016438,2,"2025-02-02T16:30:37.563",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318678,1738513837572,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.572",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318679,1738513837581,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.581",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318680,1738513837591,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.591",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318681,1738513837601,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.601",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318682,1738513837610,"fUST",-528.05565914,0.00016438,2,"2025-02-02T16:30:37.610",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318683,1738513837619,"fUST",-505.24358986,0.00016438,2,"2025-02-02T16:30:37.619",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318684,1738513837628,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.628",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318685,1738513837638,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.638",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318686,1738513837647,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.647",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318687,1738513837659,"fUST",-502.52796595,0.00016438,2,"2025-02-02T16:30:37.659",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318688,1738513837668,"fUST",-563.06385797,0.00016438,2,"2025-02-02T16:30:37.668",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318689,1738513837678,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.678",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318690,1738513837687,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.687",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318691,1738513837697,"fUST",-260.49546916,0.00016438,2,"2025-02-02T16:30:37.697",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318692,1738513837706,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.706",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318693,1738513837715,"fUST",-507.173208,0.00016438,2,"2025-02-02T16:30:37.715",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318694,1738513837725,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.725",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318695,1738513837735,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.735",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318696,1738513837745,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.745",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318697,1738513837754,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.754",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318698,1738513837764,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.764",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318699,1738513837773,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.773",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318700,1738513837782,"fUST",-506.56217734,0.00016438,2,"2025-02-02T16:30:37.782",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318701,1738513837791,"fUST",-501.90005881,0.00016438,2,"2025-02-02T16:30:37.791",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318702,1738513837801,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.801",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318703,1738513837810,"fUST",-501.98826541,0.00016438,2,"2025-02-02T16:30:37.810",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318704,1738513837819,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.819",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318705,1738513837829,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.829",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318706,1738513837838,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.838",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318707,1738513837847,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.847",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318708,1738513837856,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.856",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318709,1738513837865,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.865",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318710,1738513837875,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.875",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318711,1738513837884,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.884",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318712,1738513837893,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.893",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318713,1738513837903,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.903",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318714,1738513837913,"fUST",-500.98277144,0.00016438,2,"2025-02-02T16:30:37.913",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318715,1738513837922,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.922",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318716,1738513837931,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.931",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318717,1738513837940,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.940",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318718,1738513837949,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.949",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318719,1738513837958,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.958",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318720,1738513837968,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.968",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318721,1738513837977,"fUST",-501.00205967,0.00016438,2,"2025-02-02T16:30:37.977",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318722,1738513837986,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.986",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318723,1738513837996,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:37.996",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318724,1738513838005,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.005",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318725,1738513838014,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.014",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318726,1738513838024,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.024",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318727,1738513838033,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.033",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318728,1738513838042,"fUST",-502.22895228,0.00016438,2,"2025-02-02T16:30:38.042",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318729,1738513838052,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.052",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318730,1738513838062,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.062",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318731,1738513838071,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.071",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318732,1738513838080,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.080",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318733,1738513838090,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.090",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318735,1738513838099,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.099",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318736,1738513838108,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.108",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318738,1738513838118,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.118",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318740,1738513838127,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.127",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318741,1738513838137,"fUST",-512.13122052,0.00016438,2,"2025-02-02T16:30:38.137",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318742,1738513838146,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.146",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318743,1738513838158,"fUST",-503.13766414,0.00016438,2,"2025-02-02T16:30:38.158",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318744,1738513838168,"fUST",-502.97320282,0.00016438,2,"2025-02-02T16:30:38.168",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318745,1738513838177,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.177",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318746,1738513838187,"fUST",-572.95419406,0.00016438,2,"2025-02-02T16:30:38.187",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318748,1738513838196,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.196",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318750,1738513838205,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.205",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318752,1738513838214,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.214",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318753,1738513838223,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.223",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318754,1738513838232,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.232",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318755,1738513838242,"fUST",-502.10822943,0.00016438,2,"2025-02-02T16:30:38.242",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318756,1738513838251,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.251",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318757,1738513838261,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.261",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318758,1738513838270,"fUST",-501.88368346,0.00016438,2,"2025-02-02T16:30:38.270",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318759,1738513838282,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.282",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318760,1738513838292,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.292",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318762,1738513838301,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.301",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318764,1738513838310,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.310",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318766,1738513838319,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.319",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318768,1738513838329,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.329",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318770,1738513838339,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.339",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318772,1738513838348,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.348",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318774,1738513838359,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.359",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318776,1738513838370,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.370",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318778,1738513838379,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.379",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318780,1738513838389,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.389",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318782,1738513838398,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.398",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318784,1738513838408,"fUST",-647.65015798,0.00016438,2,"2025-02-02T16:30:38.408",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318786,1738513838418,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.418",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318788,1738513838428,"fUST",-502.45778128,0.00016438,2,"2025-02-02T16:30:38.428",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318790,1738513838437,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.437",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318792,1738513838447,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.447",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318794,1738513838456,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.456",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318796,1738513838465,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.465",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318798,1738513838475,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.475",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318800,1738513838484,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.484",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318802,1738513838493,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.493",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318805,1738513838503,"fUST",-513.79005489,0.00016438,2,"2025-02-02T16:30:38.503",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318807,1738513838512,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.512",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318809,1738513838522,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.522",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318811,1738513838531,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.531",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318813,1738513838541,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.541",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318815,1738513838550,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.550",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318817,1738513838559,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.559",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318819,1738513838569,"fUST",-350.08237138,0.00016438,2,"2025-02-02T16:30:38.569",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318821,1738513838578,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.578",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318823,1738513838587,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.587",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318825,1738513838597,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.597",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318826,1738513838606,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.606",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318828,1738513838615,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.615",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318830,1738513838625,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.625",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318832,1738513838634,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.634",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318834,1738513838643,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.643",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318836,1738513838654,"fUST",-509.33945874,0.00016438,2,"2025-02-02T16:30:38.654",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318838,1738513838663,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.663",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318840,1738513838672,"fUST",-640.91251532,0.00016438,2,"2025-02-02T16:30:38.672",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318841,1738513838682,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.682",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318843,1738513838691,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.691",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318845,1738513838700,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.700",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318847,1738513838709,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.709",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318849,1738513838719,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.719",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318850,1738513838728,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.728",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318852,1738513838737,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.737",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318854,1738513838747,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.747",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318856,1738513838756,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.756",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318858,1738513838765,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.765",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318860,1738513838774,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.774",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318861,1738513838783,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.783",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318863,1738513838792,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.792",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318865,1738513838801,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.801",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318867,1738513838809,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.809",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318869,1738513838818,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.818",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318871,1738513838827,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.827",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318873,1738513838836,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.836",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318875,1738513838845,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.845",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318876,1738513838854,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.854",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318878,1738513838863,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.863",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318880,1738513838873,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.873",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318882,1738513838882,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.882",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318884,1738513838890,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.890",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318886,1738513838899,"fUST",-501.695725,0.00016438,2,"2025-02-02T16:30:38.899",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318887,1738513838908,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.908",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318889,1738513838917,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.917",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318891,1738513838926,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.926",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318893,1738513838935,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.935",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318895,1738513838944,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.944",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318896,1738513838953,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.953",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318898,1738513838962,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.962",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318900,1738513838972,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.972",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318902,1738513838981,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.981",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318904,1738513838990,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.990",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318906,1738513838999,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:38.999",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318907,1738513839008,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.008",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318909,1738513839017,"fUST",-180.96595267,0.00016438,2,"2025-02-02T16:30:39.017",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318911,1738513839026,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.026",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318913,1738513839035,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.035",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318915,1738513839044,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.044",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318916,1738513839053,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.053",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318918,1738513839062,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.062",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318920,1738513839071,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.071",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318922,1738513839080,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.080",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318924,1738513839089,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.089",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318926,1738513839098,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.098",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318927,1738513839107,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.107",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318929,1738513839116,"fUST",-509.49221634,0.00016438,2,"2025-02-02T16:30:39.116",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318931,1738513839125,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.125",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318933,1738513839134,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.134",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318935,1738513839143,"fUST",-534.99484798,0.00016438,2,"2025-02-02T16:30:39.143",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318937,1738513839153,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.153",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318938,1738513839162,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.162",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318940,1738513839171,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.171",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318942,1738513839179,"fUST",-502.09667083,0.00016438,2,"2025-02-02T16:30:39.179",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318944,1738513839189,"fUST",-500.50695091,0.00016438,2,"2025-02-02T16:30:39.189",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318946,1738513839198,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.198",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318947,1738513839207,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.207",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318949,1738513839216,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.216",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318951,1738513839224,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.224",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318953,1738513839233,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.233",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318955,1738513839242,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.242",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318957,1738513839251,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.251",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318959,1738513839260,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.260",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318961,1738513839275,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.275",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318962,1738513839285,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.285",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318964,1738513839294,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.294",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318966,1738513839303,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.303",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318968,1738513839312,"fUST",-502.94769296,0.00016438,2,"2025-02-02T16:30:39.312",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318970,1738513839322,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.322",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318972,1738513839331,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.331",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318973,1738513839340,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.340",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318975,1738513839349,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.349",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318985,1738513839444,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.444",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318987,1738513839454,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.454",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318989,1738513839464,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.464",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318991,1738513839473,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.473",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318993,1738513839482,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.482",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318995,1738513839491,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.491",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318997,1738513839500,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.500",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351318999,1738513839509,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.509",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319001,1738513839518,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.518",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319003,1738513839527,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.527",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319005,1738513839536,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.536",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319006,1738513839546,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.546",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319008,1738513839555,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.555",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319010,1738513839564,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.564",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319012,1738513839574,"fUST",-501.31163172,0.00016438,2,"2025-02-02T16:30:39.574",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319014,1738513839583,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.583",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319016,1738513839592,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.592",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319018,1738513839601,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.601",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319020,1738513839610,"fUST",-623.67885173,0.00016438,2,"2025-02-02T16:30:39.610",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319021,1738513839619,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.619",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319023,1738513839629,"fUST",-367.53393576,0.00016438,2,"2025-02-02T16:30:39.629",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319025,1738513839639,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.639",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319027,1738513839648,"fUST",-589.08221409,0.00016438,2,"2025-02-02T16:30:39.648",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319029,1738513839660,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.660",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319031,1738513839670,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.670",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319033,1738513839679,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.679",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319035,1738513839688,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.688",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319037,1738513839699,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.699",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319039,1738513839708,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.708",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319040,1738513839717,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.717",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319042,1738513839726,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.726",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319044,1738513839736,"fUST",-502.87214297,0.00016438,2,"2025-02-02T16:30:39.736",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319046,1738513839745,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.745",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319048,1738513839754,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.754",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319050,1738513839763,"fUST",-501.24094521,0.00016438,2,"2025-02-02T16:30:39.763",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319052,1738513839772,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.772",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319054,1738513839782,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.782",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319055,1738513839791,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.791",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319057,1738513839801,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.801",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319059,1738513839810,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.810",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319061,1738513839819,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.819",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319063,1738513839829,"fUST",-598.37,0.00016438,2,"2025-02-02T16:30:39.829",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319065,1738513839839,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.839",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319067,1738513839850,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.850",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319069,1738513839859,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.859",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319071,1738513839869,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.869",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319073,1738513839877,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.877",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319074,1738513839887,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.887",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319076,1738513839896,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.896",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319078,1738513839907,"fUST",-523.95049912,0.00016438,2,"2025-02-02T16:30:39.907",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319080,1738513839916,"fUST",-236.61571457,0.00016438,2,"2025-02-02T16:30:39.916",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319082,1738513839926,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.926",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319084,1738513839936,"fUST",-511.9715412,0.00016438,2,"2025-02-02T16:30:39.936",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319086,1738513839946,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.946",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319088,1738513839956,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.956",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319090,1738513839965,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.965",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319091,1738513839975,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.975",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319093,1738513839985,"fUST",-503.9114989,0.00016438,2,"2025-02-02T16:30:39.985",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319095,1738513839995,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:39.995",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319097,1738513840005,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.005",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319099,1738513840015,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.015",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319101,1738513840024,"fUST",-501.09674262,0.00016438,2,"2025-02-02T16:30:40.024",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319103,1738513840035,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.035",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319105,1738513840044,"fUST",-914.4,0.00016438,2,"2025-02-02T16:30:40.044",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319107,1738513840053,"fUST",-914.4,0.00016438,2,"2025-02-02T16:30:40.053",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319110,1738513840063,"fUST",-914.4,0.00016438,2,"2025-02-02T16:30:40.063",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319112,1738513840075,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.075",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319115,1738513840084,"fUST",-914.4,0.00016438,2,"2025-02-02T16:30:40.084",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319118,1738513840094,"fUST",-914.4,0.00016438,2,"2025-02-02T16:30:40.094",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319121,1738513840103,"fUST",-914.4,0.00016438,2,"2025-02-02T16:30:40.103",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319124,1738513840112,"fUST",-914.4,0.00016438,2,"2025-02-02T16:30:40.112",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319127,1738513840121,"fUST",-914.4,0.00016438,2,"2025-02-02T16:30:40.121",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319130,1738513840131,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.131",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319133,1738513840143,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.143",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319135,1738513840153,"fUST",-914.4,0.00016438,2,"2025-02-02T16:30:40.153",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319138,1738513840163,"fUST",-914.4,0.00016438,2,"2025-02-02T16:30:40.163",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319141,1738513840172,"fUST",-914.4,0.00016438,2,"2025-02-02T16:30:40.172",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319144,1738513840182,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.182",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319147,1738513840191,"fUST",-914.4,0.00016438,2,"2025-02-02T16:30:40.191",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319150,1738513840200,"fUST",-914.4,0.00016438,2,"2025-02-02T16:30:40.200",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319153,1738513840209,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.209",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319156,1738513840219,"fUST",-914.4,0.00016438,2,"2025-02-02T16:30:40.219",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319159,1738513840228,"fUST",-914.4,0.00016438,2,"2025-02-02T16:30:40.228",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319161,1738513840237,"fUST",-914.4,0.00016438,2,"2025-02-02T16:30:40.237",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319163,1738513840246,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.246",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319166,1738513840256,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.256",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319169,1738513840266,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.266",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319172,1738513840277,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.277",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319175,1738513840288,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.288",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319178,1738513840298,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.298",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319181,1738513840308,"fUST",-558.05177927,0.00016438,2,"2025-02-02T16:30:40.308",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319183,1738513840319,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.319",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319186,1738513840328,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.328",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319190,1738513840339,"fUST",-2349.33,0.00016438,2,"2025-02-02T16:30:40.339",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319193,1738513840350,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.350",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319197,1738513840359,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.359",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319200,1738513840370,"fUST",-617.71,0.00016438,2,"2025-02-02T16:30:40.370",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319204,1738513840379,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.379",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319207,1738513840390,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.390",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319210,1738513840400,"fUST",-501.50168909,0.00016438,2,"2025-02-02T16:30:40.400",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319214,1738513840416,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.416",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319217,1738513840427,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.427",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319219,1738513840437,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.437",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319222,1738513840448,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.448",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319225,1738513840459,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.459",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319228,1738513840469,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.469",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319231,1738513840479,"fUST",-501.46685723,0.00016438,2,"2025-02-02T16:30:40.479",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319234,1738513840490,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.490",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319237,1738513840499,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.499",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319240,1738513840509,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.509",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319242,1738513840519,"fUST",-500.8439801,0.00016438,2,"2025-02-02T16:30:40.519",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319245,1738513840529,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.529",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319248,1738513840540,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.540",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319251,1738513840551,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.551",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319254,1738513840560,"fUST",-502.72248343,0.00016438,2,"2025-02-02T16:30:40.560",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319257,1738513840569,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.569",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319260,1738513840579,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.579",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319263,1738513840589,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.589",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319266,1738513840598,"fUST",-319.11887161,0.00016438,2,"2025-02-02T16:30:40.598",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319283,1738513840755,"fUST",-6286.38112839,0.00016438,2,"2025-02-02T16:30:40.755",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319285,1738513840764,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.764",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319287,1738513840774,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.774",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319288,1738513840783,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.783",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319290,1738513840793,"fUST",-271.22707918,0.00016438,2,"2025-02-02T16:30:40.793",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319292,1738513840802,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.802",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319294,1738513840812,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.812",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319296,1738513840822,"fUST",-274.90700891,0.00016438,2,"2025-02-02T16:30:40.822",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319298,1738513840831,"fUST",-871.02,0.00016438,2,"2025-02-02T16:30:40.831",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319300,1738513840840,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.840",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319302,1738513840850,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.850",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319304,1738513840860,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.860",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319306,1738513840869,"fUST",-501.67627659,0.00016438,2,"2025-02-02T16:30:40.869",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319307,1738513840879,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.879",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319309,1738513840889,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.889",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319311,1738513840898,"fUST",-405.18324719,0.00016438,2,"2025-02-02T16:30:40.898",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319313,1738513840912,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.912",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319315,1738513840921,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.921",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319317,1738513840933,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.933",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319319,1738513840943,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.943",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319321,1738513840953,"fUST",-565.70273389,0.00016438,2,"2025-02-02T16:30:40.953",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319323,1738513840963,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.963",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319325,1738513840973,"fUST",-503.31349243,0.00016438,2,"2025-02-02T16:30:40.973",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319326,1738513840983,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.983",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319328,1738513840992,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:40.992",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319330,1738513841002,"fUST",-616.22402181,0.00016438,2,"2025-02-02T16:30:41.002",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319332,1738513841011,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.011",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319334,1738513841019,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.019",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319336,1738513841029,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.029",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319338,1738513841038,"fUST",-599.72865573,0.00016438,2,"2025-02-02T16:30:41.038",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319340,1738513841047,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.047",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319342,1738513841056,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.056",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319343,1738513841066,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.066",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319345,1738513841076,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.076",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319347,1738513841085,"fUST",-300.0,0.00016438,2,"2025-02-02T16:30:41.085",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319349,1738513841094,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.094",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319351,1738513841103,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.103",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319354,1738513841113,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.113",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319357,1738513841122,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.122",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319359,1738513841131,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.131",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319372,1738513841231,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.231",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319373,1738513841241,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.241",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319374,1738513841251,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.251",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319375,1738513841261,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.261",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319376,1738513841272,"fUST",-321.65089685,0.00016438,2,"2025-02-02T16:30:41.272",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319377,1738513841282,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.282",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319378,1738513841292,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.292",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319379,1738513841301,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.301",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319380,1738513841311,"fUST",-3475.72,0.00016438,2,"2025-02-02T16:30:41.311",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319381,1738513841320,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.320",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319382,1738513841329,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.329",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319383,1738513841339,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.339",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319384,1738513841351,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.351",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319385,1738513841361,"fUST",-501.96104238,0.00016438,2,"2025-02-02T16:30:41.361",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319386,1738513841371,"fUST",-506.26236277,0.00016438,2,"2025-02-02T16:30:41.371",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319387,1738513841381,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.381",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319388,1738513841391,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.391",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319389,1738513841400,"fUST",-1149.96,0.00016438,2,"2025-02-02T16:30:41.400",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319390,1738513841413,"fUST",-1000.0,0.00016438,2,"2025-02-02T16:30:41.413",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319391,1738513841423,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.423",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319392,1738513841432,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.432",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319393,1738513841441,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.441",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319394,1738513841451,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.451",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319395,1738513841461,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.461",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319396,1738513841471,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.471",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319397,1738513841481,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.481",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319398,1738513841491,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.491",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319399,1738513841502,"fUST",-1218.69,0.00016438,2,"2025-02-02T16:30:41.502",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319400,1738513841512,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.512",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319401,1738513841521,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.521",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319403,1738513841532,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.532",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319404,1738513841542,"fUST",-576.9,0.00016438,2,"2025-02-02T16:30:41.542",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319406,1738513841552,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.552",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319408,1738513841564,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.564",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319410,1738513841575,"fUST",-1492.63,0.00016438,2,"2025-02-02T16:30:41.575",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319412,1738513841585,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.585",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319414,1738513841596,"fUST",-501.94697382,0.00016438,2,"2025-02-02T16:30:41.596",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319416,1738513841606,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.606",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319418,1738513841616,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.616",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319420,1738513841627,"fUST",-503.62268451,0.00016438,2,"2025-02-02T16:30:41.627",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319422,1738513841637,"fUST",-501.09549558,0.00016438,2,"2025-02-02T16:30:41.637",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319424,1738513841646,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.646",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319426,1738513841659,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.659",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319428,1738513841669,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.669",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319430,1738513841679,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.679",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319432,1738513841689,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.689",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319434,1738513841698,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.698",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319436,1738513841707,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.707",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319438,1738513841716,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.716",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319440,1738513841726,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.726",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319442,1738513841735,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.735",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319444,1738513841744,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.744",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319446,1738513841753,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.753",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319448,1738513841763,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.763",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319451,1738513841772,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.772",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319453,1738513841782,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.782",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319455,1738513841791,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.791",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319457,1738513841800,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.800",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319458,1738513841810,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.810",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319461,1738513841820,"fUST",-1367.22,0.00016438,2,"2025-02-02T16:30:41.820",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319463,1738513841829,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.829",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319465,1738513841841,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.841",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319466,1738513841854,"fUST",-510.75059231,0.00016438,2,"2025-02-02T16:30:41.854",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319469,1738513841864,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.864",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319471,1738513841873,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.873",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319473,1738513841882,"fUST",-833.26,0.00016438,2,"2025-02-02T16:30:41.882",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319475,1738513841892,"fUST",-353.57509074,0.00016438,2,"2025-02-02T16:30:41.892",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319477,1738513841904,"fUST",-16211.67,0.00016438,2,"2025-02-02T16:30:41.904",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319479,1738513841913,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.913",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319481,1738513841923,"fUST",-172.80088778,0.00016438,2,"2025-02-02T16:30:41.923",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319483,1738513841931,"fUST",-151.0,0.00016438,2,"2025-02-02T16:30:41.931",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319485,1738513841941,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.941",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319487,1738513841951,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.951",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319489,1738513841960,"fUST",-151.0,0.00016438,2,"2025-02-02T16:30:41.960",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319491,1738513841969,"fUST",-151.0,0.00016438,2,"2025-02-02T16:30:41.969",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319493,1738513841978,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.978",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319495,1738513841987,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:41.987",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319497,1738513841996,"fUST",-503.26534622,0.00016438,2,"2025-02-02T16:30:41.996",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319499,1738513842006,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.006",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319501,1738513842015,"fUST",-151.0,0.00016438,2,"2025-02-02T16:30:42.015",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319503,1738513842024,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.024",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319505,1738513842033,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.033",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319507,1738513842043,"fUST",-151.0,0.00016438,2,"2025-02-02T16:30:42.043",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319509,1738513842052,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.052",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319511,1738513842062,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.062",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319513,1738513842072,"fUST",-1290.19,0.00016438,2,"2025-02-02T16:30:42.072",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319515,1738513842082,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.082",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319517,1738513842092,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.092",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319519,1738513842102,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.102",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319521,1738513842112,"fUST",-503.01,0.00016438,2,"2025-02-02T16:30:42.112",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319523,1738513842121,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.121",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319525,1738513842131,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.131",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319527,1738513842141,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.141",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319529,1738513842150,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.150",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319531,1738513842165,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.165",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319533,1738513842176,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.176",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319535,1738513842185,"fUST",-462.86794176,0.00016438,2,"2025-02-02T16:30:42.185",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319537,1738513842195,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.195",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319539,1738513842204,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.204",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319541,1738513842213,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.213",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319543,1738513842223,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.223",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319545,1738513842232,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.232",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319547,1738513842241,"fUST",-1912.25,0.00016438,2,"2025-02-02T16:30:42.241",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319549,1738513842251,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.251",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319551,1738513842260,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.260",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319553,1738513842271,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.271",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319555,1738513842282,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.282",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319557,1738513842294,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.294",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319559,1738513842304,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.304",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319561,1738513842314,"fUST",-501.11130541,0.00016438,2,"2025-02-02T16:30:42.314",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319563,1738513842324,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.324",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319565,1738513842334,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.334",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319567,1738513842344,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.344",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319569,1738513842359,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.359",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319571,1738513842370,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.370",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319573,1738513842382,"fUST",-151.0,0.00016438,2,"2025-02-02T16:30:42.382",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319575,1738513842392,"fUST",-502.10336619,0.00016438,2,"2025-02-02T16:30:42.392",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319577,1738513842408,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.408",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319579,1738513842418,"fUST",-501.01304964,0.00016438,2,"2025-02-02T16:30:42.418",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319581,1738513842428,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.428",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319583,1738513842438,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.438",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319585,1738513842449,"fUST",-151.0,0.00016438,2,"2025-02-02T16:30:42.449",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319587,1738513842459,"fUST",-151.0,0.00016438,2,"2025-02-02T16:30:42.459",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319589,1738513842469,"fUST",-6161.99,0.00016438,2,"2025-02-02T16:30:42.469",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319591,1738513842479,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.479",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319594,1738513842489,"fUST",-151.0,0.00016438,2,"2025-02-02T16:30:42.489",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319595,1738513842499,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.499",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319597,1738513842509,"fUST",-151.0,0.00016438,2,"2025-02-02T16:30:42.509",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319600,1738513842519,"fUST",-506.09704411,0.00016438,2,"2025-02-02T16:30:42.519",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319602,1738513842529,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.529",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319604,1738513842542,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.542",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319606,1738513842555,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.555",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319608,1738513842565,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.565",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319610,1738513842575,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.575",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319612,1738513842585,"fUST",-349.17482946,0.00016438,2,"2025-02-02T16:30:42.585",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319614,1738513842594,"fUST",-1429.75,0.00016438,2,"2025-02-02T16:30:42.594",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319616,1738513842603,"fUST",-1429.75,0.00016438,2,"2025-02-02T16:30:42.603",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319618,1738513842613,"fUST",-1429.75,0.00016438,2,"2025-02-02T16:30:42.613",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319620,1738513842622,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.622",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319622,1738513842631,"fUST",-1429.75,0.00016438,2,"2025-02-02T16:30:42.631",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319624,1738513842640,"fUST",-1429.75,0.00016438,2,"2025-02-02T16:30:42.640",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319626,1738513842649,"fUST",-1429.75,0.00016438,2,"2025-02-02T16:30:42.649",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319628,1738513842663,"fUST",-1429.75,0.00016438,2,"2025-02-02T16:30:42.663",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319630,1738513842672,"fUST",-1429.75,0.00016438,2,"2025-02-02T16:30:42.672",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319632,1738513842682,"fUST",-1429.75,0.00016438,2,"2025-02-02T16:30:42.682",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319634,1738513842692,"fUST",-1429.75,0.00016438,2,"2025-02-02T16:30:42.692",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319636,1738513842701,"fUST",-1429.75,0.00016438,2,"2025-02-02T16:30:42.701",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319637,1738513842711,"fUST",-1429.75,0.00016438,2,"2025-02-02T16:30:42.711",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319639,1738513842720,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.720",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319641,1738513842729,"fUST",-1429.75,0.00016438,2,"2025-02-02T16:30:42.729",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319643,1738513842738,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.738",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319646,1738513842748,"fUST",-1429.75,0.00016438,2,"2025-02-02T16:30:42.748",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319648,1738513842757,"fUST",-1429.75,0.00016438,2,"2025-02-02T16:30:42.757",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319650,1738513842769,"fUST",-1429.75,0.00016438,2,"2025-02-02T16:30:42.769",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319652,1738513842778,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.778",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319654,1738513842787,"fUST",-461.05721459,0.00016438,2,"2025-02-02T16:30:42.787",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319656,1738513842797,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.797",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319657,1738513842806,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.806",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319660,1738513842816,"fUST",-1124.95,0.00016438,2,"2025-02-02T16:30:42.816",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319661,1738513842825,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.825",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319663,1738513842834,"fUST",-502.84818022,0.00016438,2,"2025-02-02T16:30:42.834",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319665,1738513842844,"fUST",-505.05104049,0.00016438,2,"2025-02-02T16:30:42.844",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319667,1738513842853,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.853",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319669,1738513842863,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.863",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319672,1738513842873,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.873",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319674,1738513842883,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.883",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319676,1738513842892,"fUST",-1108.52,0.00016438,2,"2025-02-02T16:30:42.892",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319677,1738513842901,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.901",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319680,1738513842915,"fUST",-657.73,0.00016438,2,"2025-02-02T16:30:42.915",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319681,1738513842923,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.923",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319683,1738513842933,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.933",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319685,1738513842943,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.943",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319687,1738513842954,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.954",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319689,1738513842965,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.965",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319691,1738513842975,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.975",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319693,1738513842985,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.985",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319696,1738513842996,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:42.996",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319705,1738513843006,"fUST",-501.25611232,0.00016438,2,"2025-02-02T16:30:43.006",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319707,1738513843095,"fUST",-687.71,0.00016438,2,"2025-02-02T16:30:43.095",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319709,1738513843106,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:43.106",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319711,1738513843116,"fUST",-500.0,0.00016439,2,"2025-02-02T16:30:43.116",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319714,1738513843127,"fUST",-550.35898577,0.00016441,2,"2025-02-02T16:30:43.127",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319716,1738513843138,"fUST",-44358.28172426,0.00016472,5,"2025-02-02T16:30:43.138",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319718,1738513843148,"fUST",-914.4,0.00016472,2,"2025-02-02T16:30:43.148",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319720,1738513843163,"fUST",-1429.75,0.00016472,2,"2025-02-02T16:30:43.163",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319723,1738513843174,"fUST",-501.28363842,0.00016473,2,"2025-02-02T16:30:43.174",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319726,1738513843185,"fUST",-500.0,0.00016473,2,"2025-02-02T16:30:43.185",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319729,1738513843196,"fUST",-502.16402056,0.00016473,2,"2025-02-02T16:30:43.196",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319733,1738513843207,"fUST",-500.46420139,0.00016473,2,"2025-02-02T16:30:43.207",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319736,1738513843218,"fUST",-500.0,0.00016473,2,"2025-02-02T16:30:43.218",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319737,1738513843229,"fUST",-267.80872098,0.00016473,2,"2025-02-02T16:30:43.229",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319739,1738513843240,"fUST",-235.92224368,0.00016473,2,"2025-02-02T16:30:43.240",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319743,1738513843251,"fUST",-500.0,0.00016473,2,"2025-02-02T16:30:43.251",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319746,1738513843263,"fUST",-500.0,0.00016473,2,"2025-02-02T16:30:43.263",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319749,1738513843278,"fUST",-250.64353707,0.00016473,2,"2025-02-02T16:30:43.278",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319750,1738513843288,"fUST",-500.0,0.00016473,2,"2025-02-02T16:30:43.288",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319752,1738513843300,"fUST",-500.0,0.00016473,2,"2025-02-02T16:30:43.300",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319754,1738513843311,"fUST",-268.73509137,0.00016473,2,"2025-02-02T16:30:43.311",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319756,1738513843323,"fUST",-500.0,0.00016473,2,"2025-02-02T16:30:43.323",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319758,1738513843334,"fUST",-152.96374072,0.00016473,2,"2025-02-02T16:30:43.334",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319760,1738513843345,"fUST",-500.0,0.00016473,2,"2025-02-02T16:30:43.345",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319762,1738513843356,"fUST",-501.09443394,0.00016473,2,"2025-02-02T16:30:43.356",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319765,1738513843368,"fUST",-550.35898577,0.00016475,2,"2025-02-02T16:30:43.368",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319767,1738513843380,"fUST",-509.064586,0.00016499,2,"2025-02-02T16:30:43.380",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319769,1738513843391,"fUST",-152.0,0.00016516,2,"2025-02-02T16:30:43.391",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319771,1738513843402,"fUST",-500.61229151,0.00016573,2,"2025-02-02T16:30:43.402",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319773,1738513843422,"fUST",-500.42751906,0.00016573,2,"2025-02-02T16:30:43.422",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319775,1738513843434,"fUST",-439.02742799,0.00016573,2,"2025-02-02T16:30:43.434",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319778,1738513843446,"fUST",-500.0,0.00016573,2,"2025-02-02T16:30:43.446",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319781,1738513843457,"fUST",-500.0,0.00016573,2,"2025-02-02T16:30:43.457",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319784,1738513843468,"fUST",-500.0,0.00016574,2,"2025-02-02T16:30:43.468",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319787,1738513843480,"fUST",-914.4,0.00016574,2,"2025-02-02T16:30:43.480",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319789,1738513843494,"fUST",-914.4,0.00016574,2,"2025-02-02T16:30:43.494",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319791,1738513843506,"fUST",-914.4,0.00016574,2,"2025-02-02T16:30:43.506",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319793,1738513843517,"fUST",-914.4,0.00016574,2,"2025-02-02T16:30:43.517",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319795,1738513843529,"fUST",-914.4,0.00016574,2,"2025-02-02T16:30:43.529",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319797,1738513843541,"fUST",-914.4,0.00016574,2,"2025-02-02T16:30:43.541",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319799,1738513843553,"fUST",-914.58,0.00016574,2,"2025-02-02T16:30:43.553",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319801,1738513843563,"fUST",-1429.75,0.00016574,2,"2025-02-02T16:30:43.563",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319803,1738513843574,"fUST",-1429.75,0.00016574,2,"2025-02-02T16:30:43.574",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319805,1738513843585,"fUST",-1429.75,0.00016574,2,"2025-02-02T16:30:43.585",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319807,1738513843596,"fUST",-1429.75,0.00016574,2,"2025-02-02T16:30:43.596",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319809,1738513843608,"fUST",-1429.75,0.00016574,2,"2025-02-02T16:30:43.608",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319811,1738513843618,"fUST",-1429.75,0.00016574,2,"2025-02-02T16:30:43.618",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319813,1738513843628,"fUST",-1429.87,0.00016574,2,"2025-02-02T16:30:43.628",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319815,1738513843639,"fUST",-502.7610483,0.00016575,2,"2025-02-02T16:30:43.639",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319817,1738513843649,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.649",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319819,1738513843665,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.665",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319821,1738513843676,"fUST",-315.30312004,0.00016575,2,"2025-02-02T16:30:43.676",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319823,1738513843686,"fUST",-500.0,0.00016575,14,"2025-02-02T16:30:43.686",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319825,1738513843696,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.696",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319827,1738513843707,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.707",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319829,1738513843717,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.717",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319831,1738513843729,"fUST",-646.06579639,0.00016575,2,"2025-02-02T16:30:43.729",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319832,1738513843739,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.739",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319835,1738513843751,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.751",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319837,1738513843762,"fUST",-507.83388125,0.00016575,2,"2025-02-02T16:30:43.762",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319839,1738513843773,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.773",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319841,1738513843784,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.784",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319843,1738513843794,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.794",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319845,1738513843805,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.805",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319847,1738513843818,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.818",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319848,1738513843828,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.828",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319851,1738513843839,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.839",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319853,1738513843850,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.850",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319854,1738513843860,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.860",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319857,1738513843871,"fUST",-439.92295,0.00016575,2,"2025-02-02T16:30:43.871",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319859,1738513843883,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.883",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319861,1738513843893,"fUST",-297.54523831,0.00016575,2,"2025-02-02T16:30:43.893",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319863,1738513843905,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.905",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319865,1738513843926,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.926",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319867,1738513843937,"fUST",-507.53886417,0.00016575,2,"2025-02-02T16:30:43.937",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319869,1738513843948,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.948",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319870,1738513843959,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.959",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319872,1738513843971,"fUST",-160.02381199,0.00016575,2,"2025-02-02T16:30:43.971",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319874,1738513843982,"fUST",-211.4670592,0.00016575,2,"2025-02-02T16:30:43.982",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319876,1738513843994,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:43.994",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319878,1738513844005,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.005",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319880,1738513844017,"fUST",-613.55062501,0.00016575,2,"2025-02-02T16:30:44.017",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319882,1738513844029,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.029",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319885,1738513844041,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.041",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319888,1738513844051,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.051",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319891,1738513844062,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.062",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319894,1738513844074,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.074",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319896,1738513844085,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.085",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319899,1738513844097,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.097",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319901,1738513844110,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.110",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319902,1738513844124,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.124",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319904,1738513844136,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.136",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319906,1738513844148,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.148",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319908,1738513844166,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.166",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319911,1738513844178,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.178",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319913,1738513844189,"fUST",-503.08281869,0.00016575,2,"2025-02-02T16:30:44.189",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319915,1738513844202,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.202",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319917,1738513844213,"fUST",-503.96767972,0.00016575,2,"2025-02-02T16:30:44.213",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319919,1738513844228,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.228",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319921,1738513844239,"fUST",-503.37195428,0.00016575,2,"2025-02-02T16:30:44.239",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319923,1738513844251,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.251",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319926,1738513844263,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.263",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319929,1738513844277,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.277",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319931,1738513844290,"fUST",-503.18711304,0.00016575,2,"2025-02-02T16:30:44.290",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319934,1738513844307,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.307",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319937,1738513844320,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.320",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319940,1738513844331,"fUST",-504.01862269,0.00016575,2,"2025-02-02T16:30:44.331",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319943,1738513844341,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.341",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319944,1738513844352,"fUST",-517.46041854,0.00016575,2,"2025-02-02T16:30:44.352",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319947,1738513844363,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.363",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319951,1738513844375,"fUST",-160.88763652,0.00016575,2,"2025-02-02T16:30:44.375",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319952,1738513844387,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.387",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319956,1738513844398,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.398",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319957,1738513844412,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.412",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319960,1738513844423,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.423",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319962,1738513844434,"fUST",-506.80115035,0.00016575,2,"2025-02-02T16:30:44.434",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319963,1738513844444,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.444",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319966,1738513844454,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.454",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319970,1738513844467,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.467",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319972,1738513844478,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.478",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319975,1738513844489,"fUST",-647.74591207,0.00016575,2,"2025-02-02T16:30:44.489",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319979,1738513844500,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.500",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319983,1738513844511,"fUST",-177.64962819,0.00016575,2,"2025-02-02T16:30:44.511",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319986,1738513844522,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.522",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319988,1738513844535,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.535",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319991,1738513844546,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.546",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319992,1738513844556,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.556",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319996,1738513844567,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.567",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319997,1738513844577,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.577",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351319999,1738513844587,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.587",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320001,1738513844598,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.598",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320003,1738513844608,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.608",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320005,1738513844619,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.619",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320007,1738513844629,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.629",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320009,1738513844641,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.641",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320011,1738513844651,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.651",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320013,1738513844666,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.666",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320015,1738513844677,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.677",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320017,1738513844687,"fUST",-502.71425327,0.00016575,2,"2025-02-02T16:30:44.687",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320019,1738513844699,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.699",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320021,1738513844709,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.709",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320023,1738513844720,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.720",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320025,1738513844730,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.730",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320027,1738513844741,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.741",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320029,1738513844751,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.751",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320031,1738513844762,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.762",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320033,1738513844772,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.772",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320035,1738513844783,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.783",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320037,1738513844793,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.793",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320039,1738513844804,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.804",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320041,1738513844814,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.814",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320042,1738513844824,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.824",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320043,1738513844833,"fUST",-645.57948154,0.00016575,2,"2025-02-02T16:30:44.833",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320044,1738513844843,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.843",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320045,1738513844852,"fUST",-250.62191906,0.00016575,2,"2025-02-02T16:30:44.852",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320046,1738513844861,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.861",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320047,1738513844871,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.871",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320048,1738513844880,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:44.880",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320049,1738513844890,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.890",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320050,1738513844900,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.900",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320051,1738513844915,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.915",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320052,1738513844925,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:44.925",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320053,1738513844935,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:44.935",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320058,1738513845014,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.014",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320060,1738513845032,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.032",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320062,1738513845044,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.044",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320064,1738513845055,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.055",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320067,1738513845067,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.067",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320069,1738513845076,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.076",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320071,1738513845087,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.087",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320073,1738513845097,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.097",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320075,1738513845106,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.106",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320076,1738513845116,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.116",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320078,1738513845126,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.126",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320080,1738513845136,"fUST",-504.28642143,0.00016575,2,"2025-02-02T16:30:45.136",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320082,1738513845146,"fUST",-244.91645331,0.00016575,2,"2025-02-02T16:30:45.146",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320084,1738513845156,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.156",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320086,1738513845168,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.168",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320088,1738513845178,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.178",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320090,1738513845189,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.189",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320092,1738513845198,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.198",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320094,1738513845208,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.208",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320096,1738513845218,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.218",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320098,1738513845228,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.228",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320100,1738513845238,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.238",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320102,1738513845248,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.248",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320104,1738513845257,"fUST",-627.32363757,0.00016575,2,"2025-02-02T16:30:45.257",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320106,1738513845269,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.269",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320108,1738513845278,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.278",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320110,1738513845288,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:45.288",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320112,1738513845298,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.298",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320114,1738513845308,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.308",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320116,1738513845318,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:45.318",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320118,1738513845327,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.327",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320120,1738513845337,"fUST",-503.94371741,0.00016575,2,"2025-02-02T16:30:45.337",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320122,1738513845347,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.347",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320124,1738513845357,"fUST",-501.80925289,0.00016575,2,"2025-02-02T16:30:45.357",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320126,1738513845366,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.366",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320128,1738513845377,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.377",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320130,1738513845386,"fUST",-296.02298951,0.00016575,2,"2025-02-02T16:30:45.386",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320132,1738513845396,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.396",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320134,1738513845407,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:45.407",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320136,1738513845417,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.417",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320138,1738513845427,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.427",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320140,1738513845438,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.438",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320142,1738513845448,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.448",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320144,1738513845457,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.457",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320146,1738513845467,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.467",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320148,1738513845477,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.477",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320150,1738513845487,"fUST",-153.002688,0.00016575,2,"2025-02-02T16:30:45.487",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320152,1738513845497,"fUST",-598.37,0.00016575,2,"2025-02-02T16:30:45.497",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320154,1738513845506,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.506",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320156,1738513845516,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.516",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320158,1738513845526,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.526",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320160,1738513845535,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.535",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320162,1738513845544,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:45.544",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320164,1738513845553,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.553",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320166,1738513845563,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.563",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320168,1738513845572,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.572",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320170,1738513845582,"fUST",-259.317408,0.00016575,2,"2025-02-02T16:30:45.582",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320172,1738513845592,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.592",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320174,1738513845601,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.601",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320176,1738513845610,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.610",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320178,1738513845620,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.620",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320179,1738513845629,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.629",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320182,1738513845640,"fUST",-505.53439986,0.00016575,2,"2025-02-02T16:30:45.640",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320184,1738513845650,"fUST",-279.57017145,0.00016575,2,"2025-02-02T16:30:45.650",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320186,1738513845663,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:45.663",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320188,1738513845672,"fUST",-2349.33,0.00016575,2,"2025-02-02T16:30:45.672",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320190,1738513845682,"fUST",-617.71,0.00016575,2,"2025-02-02T16:30:45.682",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320192,1738513845692,"fUST",-627.97753812,0.00016575,2,"2025-02-02T16:30:45.692",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320194,1738513845702,"fUST",-631.28012827,0.00016575,2,"2025-02-02T16:30:45.702",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320196,1738513845712,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.712",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320198,1738513845721,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.721",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320200,1738513845731,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.731",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320202,1738513845740,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.740",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320204,1738513845750,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.750",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320206,1738513845760,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:45.760",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320208,1738513845770,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.770",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320210,1738513845779,"fUST",-222.740883,0.00016575,2,"2025-02-02T16:30:45.779",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320212,1738513845790,"fUST",-6605.5,0.00016575,2,"2025-02-02T16:30:45.790",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320214,1738513845799,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:45.799",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320216,1738513845808,"fUST",-222.740883,0.00016575,2,"2025-02-02T16:30:45.808",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320218,1738513845817,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.817",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320220,1738513845827,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.827",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320222,1738513845836,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:45.836",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320224,1738513845846,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.846",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320226,1738513845856,"fUST",-871.02,0.00016575,2,"2025-02-02T16:30:45.856",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320228,1738513845865,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.865",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320230,1738513845875,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.875",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320232,1738513845885,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.885",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320234,1738513845897,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.897",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320236,1738513845908,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.908",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320238,1738513845919,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.919",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320240,1738513845928,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.928",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320242,1738513845938,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.938",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320244,1738513845947,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.947",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320246,1738513845957,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.957",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320248,1738513845967,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.967",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320250,1738513845977,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.977",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320252,1738513845986,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.986",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320254,1738513845996,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:45.996",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320256,1738513846006,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.006",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320258,1738513846014,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.014",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320259,1738513846024,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.024",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320261,1738513846033,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.033",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320263,1738513846043,"fUST",-153.581151,0.00016575,2,"2025-02-02T16:30:46.043",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320265,1738513846052,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.052",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320267,1738513846061,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.061",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320269,1738513846071,"fUST",-3475.72,0.00016575,2,"2025-02-02T16:30:46.071",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320271,1738513846081,"fUST",-202.99909174,0.00016575,2,"2025-02-02T16:30:46.081",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320273,1738513846092,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:46.092",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320275,1738513846101,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.101",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320277,1738513846111,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.111",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320280,1738513846120,"fUST",-1149.96,0.00016575,2,"2025-02-02T16:30:46.120",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320282,1738513846130,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.130",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320284,1738513846140,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.140",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320286,1738513846149,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.149",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320289,1738513846161,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.161",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320292,1738513846171,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.171",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320295,1738513846181,"fUST",-1218.69,0.00016575,2,"2025-02-02T16:30:46.181",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320299,1738513846192,"fUST",-576.9,0.00016575,2,"2025-02-02T16:30:46.192",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320301,1738513846202,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:46.202",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320304,1738513846211,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:46.211",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320307,1738513846221,"fUST",-1492.63,0.00016575,2,"2025-02-02T16:30:46.221",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320309,1738513846231,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.231",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320313,1738513846240,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.240",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320315,1738513846250,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:46.250",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320318,1738513846260,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.260",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320321,1738513846275,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.275",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320323,1738513846286,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.286",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320325,1738513846296,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:46.296",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320327,1738513846311,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.311",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320330,1738513846323,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.323",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320332,1738513846334,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.334",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320333,1738513846343,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.343",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320336,1738513846353,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.353",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320337,1738513846364,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.364",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320339,1738513846376,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.376",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320341,1738513846386,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.386",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320343,1738513846397,"fUST",-1367.22,0.00016575,2,"2025-02-02T16:30:46.397",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320345,1738513846407,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.407",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320347,1738513846420,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.420",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320350,1738513846430,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.430",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320352,1738513846440,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.440",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320354,1738513846451,"fUST",-356.996074,0.00016575,2,"2025-02-02T16:30:46.451",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320355,1738513846461,"fUST",-833.26,0.00016575,2,"2025-02-02T16:30:46.461",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320357,1738513846472,"fUST",-16211.67,0.00016575,2,"2025-02-02T16:30:46.472",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320359,1738513846482,"fUST",-356.996074,0.00016575,2,"2025-02-02T16:30:46.482",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320362,1738513846492,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.492",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320363,1738513846504,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:46.504",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320366,1738513846514,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:46.514",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320368,1738513846525,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.525",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320376,1738513846607,"fUST",-503.05477664,0.00016575,2,"2025-02-02T16:30:46.607",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320378,1738513846617,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.617",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320380,1738513846627,"fUST",-1290.19,0.00016575,2,"2025-02-02T16:30:46.627",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320382,1738513846637,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.637",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320384,1738513846647,"fUST",-588.72216102,0.00016575,2,"2025-02-02T16:30:46.647",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320386,1738513846656,"fUST",-503.01,0.00016575,2,"2025-02-02T16:30:46.656",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320388,1738513846668,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.668",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320390,1738513846678,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.678",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320393,1738513846689,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.689",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320395,1738513846699,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.699",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320397,1738513846710,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.710",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320399,1738513846720,"fUST",-1912.25,0.00016575,2,"2025-02-02T16:30:46.720",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320401,1738513846730,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.730",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320403,1738513846740,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.740",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320405,1738513846750,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.750",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320407,1738513846760,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.760",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320409,1738513846769,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.769",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320411,1738513846779,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.779",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320412,1738513846789,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.789",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320414,1738513846799,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:46.799",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320417,1738513846809,"fUST",-6161.99,0.00016575,2,"2025-02-02T16:30:46.809",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320419,1738513846819,"fUST",-151.0,0.00016575,2,"2025-02-02T16:30:46.819",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320420,1738513846829,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.829",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320422,1738513846838,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.838",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320424,1738513846847,"fUST",-162.504685,0.00016575,2,"2025-02-02T16:30:46.847",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320426,1738513846857,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.857",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320428,1738513846867,"fUST",-496.19714639,0.00016575,2,"2025-02-02T16:30:46.867",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320432,1738513846891,"fUST",-3.80285361,0.00016575,2,"2025-02-02T16:30:46.891",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320434,1738513846902,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:46.902",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320436,1738513846913,"fUST",-485.73714639,0.00016575,2,"2025-02-02T16:30:46.913",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320475,1738513847292,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:47.292",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320477,1738513847308,"fUST",-14.26285361,0.00016575,2,"2025-02-02T16:30:47.308",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320479,1738513847320,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:47.320",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320481,1738513847330,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:47.330",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320483,1738513847340,"fUST",-1124.95,0.00016575,2,"2025-02-02T16:30:47.340",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320485,1738513847349,"fUST",-452.19551511,0.00016575,2,"2025-02-02T16:30:47.349",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320487,1738513847360,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:47.360",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320489,1738513847372,"fUST",-1108.52,0.00016575,2,"2025-02-02T16:30:47.372",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320491,1738513847382,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:47.382",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320493,1738513847392,"fUST",-322.92163128,0.00016575,2,"2025-02-02T16:30:47.392",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320495,1738513847404,"fUST",-334.80836872,0.00016575,2,"2025-02-02T16:30:47.404",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320497,1738513847415,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:47.415",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320499,1738513847424,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:47.424",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320501,1738513847434,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:47.434",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320503,1738513847445,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:47.445",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320505,1738513847455,"fUST",-687.71,0.00016575,2,"2025-02-02T16:30:47.455",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320507,1738513847465,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:47.465",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320509,1738513847476,"fUST",-11289.8,0.000166,2,"2025-02-02T16:30:47.476",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320511,1738513847486,"fUST",-10407.14,0.000166,2,"2025-02-02T16:30:47.486",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320513,1738513847496,"fUST",-151.0,0.000166,2,"2025-02-02T16:30:47.496",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320515,1738513847506,"fUST",-151.0,0.000166,2,"2025-02-02T16:30:47.506",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320516,1738513847516,"fUST",-356.996074,0.000166,2,"2025-02-02T16:30:47.516",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320517,1738513847527,"fUST",-356.996074,0.000166,2,"2025-02-02T16:30:47.527",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320518,1738513847537,"fUST",-222.740883,0.00016711,2,"2025-02-02T16:30:47.537",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320519,1738513847547,"fUST",-222.740883,0.00016711,2,"2025-02-02T16:30:47.547",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320521,1738513847557,"fUST",-151.0,0.00016711,2,"2025-02-02T16:30:47.557",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320523,1738513847566,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.566",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320525,1738513847576,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.576",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320526,1738513847585,"fUST",-500.0,0.00016712,14,"2025-02-02T16:30:47.585",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320528,1738513847595,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.595",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320531,1738513847605,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.605",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320533,1738513847615,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.615",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320535,1738513847624,"fUST",-511.33349801,0.00016712,2,"2025-02-02T16:30:47.624",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320537,1738513847633,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.633",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320538,1738513847643,"fUST",-510.17462129,0.00016712,2,"2025-02-02T16:30:47.643",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320541,1738513847652,"fUST",-509.53738952,0.00016712,2,"2025-02-02T16:30:47.652",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320542,1738513847661,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.661",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320544,1738513847671,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.671",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320546,1738513847680,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.680",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320548,1738513847689,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.689",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320550,1738513847699,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.699",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320553,1738513847709,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.709",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320555,1738513847718,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.718",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320557,1738513847727,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.727",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320559,1738513847736,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.736",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320561,1738513847745,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.745",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320563,1738513847755,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.755",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320565,1738513847764,"fUST",-283.02374372,0.00016712,2,"2025-02-02T16:30:47.764",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320567,1738513847781,"fUST",-202.89296649,0.00016712,2,"2025-02-02T16:30:47.781",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320570,1738513847790,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.790",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320571,1738513847800,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.800",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320573,1738513847809,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.809",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320576,1738513847818,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.818",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320578,1738513847828,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.828",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320580,1738513847837,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.837",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320582,1738513847846,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.846",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320584,1738513847855,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.855",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320586,1738513847864,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.864",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320588,1738513847874,"fUST",-151.0,0.00016712,2,"2025-02-02T16:30:47.874",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320590,1738513847885,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.885",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320592,1738513847894,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.894",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320594,1738513847904,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.904",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320596,1738513847916,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.916",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320598,1738513847925,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.925",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320600,1738513847935,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.935",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320602,1738513847944,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.944",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320604,1738513847953,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.953",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320606,1738513847963,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.963",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320608,1738513847973,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.973",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320610,1738513847983,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:47.983",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320619,1738513848062,"fUST",-200.63698017,0.00016712,2,"2025-02-02T16:30:48.062",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320621,1738513848074,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.074",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320623,1738513848084,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.084",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320625,1738513848095,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.095",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320627,1738513848104,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.104",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320629,1738513848114,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.114",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320631,1738513848123,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.123",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320633,1738513848133,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.133",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320635,1738513848142,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.142",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320637,1738513848152,"fUST",-151.0,0.00016712,2,"2025-02-02T16:30:48.152",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320639,1738513848161,"fUST",-649.37443697,0.00016712,2,"2025-02-02T16:30:48.161",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320641,1738513848173,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.173",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320643,1738513848183,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.183",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320645,1738513848193,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.193",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320647,1738513848203,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.203",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320649,1738513848213,"fUST",-391.75589458,0.00016712,2,"2025-02-02T16:30:48.213",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320651,1738513848222,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.222",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320653,1738513848232,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.232",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320655,1738513848241,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.241",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320657,1738513848251,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.251",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320659,1738513848260,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.260",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320662,1738513848274,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.274",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320664,1738513848284,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.284",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320666,1738513848294,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.294",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320667,1738513848303,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.303",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320669,1738513848314,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.314",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320672,1738513848325,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.325",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320674,1738513848335,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.335",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320676,1738513848345,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.345",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320678,1738513848355,"fUST",-437.4458172,0.00016712,2,"2025-02-02T16:30:48.355",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320680,1738513848365,"fUST",-505.33589273,0.00016712,2,"2025-02-02T16:30:48.365",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320682,1738513848376,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.376",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320684,1738513848386,"fUST",-151.0,0.00016712,2,"2025-02-02T16:30:48.386",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320686,1738513848396,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.396",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320688,1738513848406,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.406",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320690,1738513848418,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.418",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320692,1738513848428,"fUST",-505.26049825,0.00016712,2,"2025-02-02T16:30:48.428",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320694,1738513848438,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.438",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320696,1738513848448,"fUST",-598.37,0.00016712,2,"2025-02-02T16:30:48.448",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320698,1738513848459,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.459",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320700,1738513848468,"fUST",-151.0,0.00016712,2,"2025-02-02T16:30:48.468",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320702,1738513848478,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.478",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320704,1738513848488,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.488",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320706,1738513848499,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.499",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320708,1738513848510,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.510",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320710,1738513848520,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.520",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320712,1738513848531,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.531",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320714,1738513848541,"fUST",-2349.33,0.00016712,2,"2025-02-02T16:30:48.541",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320716,1738513848551,"fUST",-617.71,0.00016712,2,"2025-02-02T16:30:48.551",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320718,1738513848560,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.560",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320720,1738513848569,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.569",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320722,1738513848579,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.579",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320724,1738513848587,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.587",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320726,1738513848598,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.598",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320728,1738513848609,"fUST",-6605.5,0.00016712,2,"2025-02-02T16:30:48.609",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320730,1738513848619,"fUST",-151.0,0.00016712,2,"2025-02-02T16:30:48.619",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320733,1738513848630,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.630",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320734,1738513848640,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.640",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320737,1738513848651,"fUST",-219.588604,0.00016712,2,"2025-02-02T16:30:48.651",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320739,1738513848661,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.661",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320741,1738513848675,"fUST",-871.02,0.00016712,2,"2025-02-02T16:30:48.675",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320743,1738513848686,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.686",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320745,1738513848697,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.697",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320747,1738513848707,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.707",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320749,1738513848719,"fUST",-466.43062447,0.00016712,2,"2025-02-02T16:30:48.719",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320751,1738513848730,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.730",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320753,1738513848740,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.740",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320755,1738513848751,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.751",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320757,1738513848761,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.761",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320759,1738513848771,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.771",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320761,1738513848781,"fUST",-546.42638686,0.00016712,2,"2025-02-02T16:30:48.781",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320763,1738513848791,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.791",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320765,1738513848801,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.801",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320767,1738513848810,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.810",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320769,1738513848820,"fUST",-504.29596468,0.00016712,2,"2025-02-02T16:30:48.820",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320771,1738513848829,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.829",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320773,1738513848839,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.839",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320775,1738513848848,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.848",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320777,1738513848858,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.858",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320779,1738513848868,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.868",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320781,1738513848877,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.877",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320783,1738513848887,"fUST",-3475.72,0.00016712,2,"2025-02-02T16:30:48.887",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320785,1738513848897,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.897",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320787,1738513848907,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.907",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320789,1738513848920,"fUST",-1149.96,0.00016712,2,"2025-02-02T16:30:48.920",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320791,1738513848930,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.930",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320793,1738513848941,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.941",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320795,1738513848951,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:48.951",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320797,1738513848961,"fUST",-1218.69,0.00016712,2,"2025-02-02T16:30:48.961",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320800,1738513848971,"fUST",-576.9,0.00016712,2,"2025-02-02T16:30:48.971",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320802,1738513848981,"fUST",-151.0,0.00016712,2,"2025-02-02T16:30:48.981",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320803,1738513848990,"fUST",-151.0,0.00016712,2,"2025-02-02T16:30:48.990",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320805,1738513849000,"fUST",-1492.63,0.00016712,2,"2025-02-02T16:30:49.000",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320807,1738513849011,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.011",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320810,1738513849021,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.021",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320812,1738513849030,"fUST",-505.24150788,0.00016712,2,"2025-02-02T16:30:49.030",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320814,1738513849040,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.040",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320816,1738513849050,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.050",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320818,1738513849059,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.059",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320820,1738513849068,"fUST",-473.78794972,0.00016712,2,"2025-02-02T16:30:49.068",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320822,1738513849078,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.078",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320824,1738513849087,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.087",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320826,1738513849097,"fUST",-1367.22,0.00016712,2,"2025-02-02T16:30:49.097",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320828,1738513849107,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.107",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320830,1738513849117,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.117",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320832,1738513849126,"fUST",-833.26,0.00016712,2,"2025-02-02T16:30:49.126",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320833,1738513849136,"fUST",-356.996074,0.00016712,2,"2025-02-02T16:30:49.136",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320835,1738513849146,"fUST",-16211.67,0.00016712,2,"2025-02-02T16:30:49.146",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320838,1738513849155,"fUST",-356.996074,0.00016712,2,"2025-02-02T16:30:49.155",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320839,1738513849167,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.167",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320841,1738513849177,"fUST",-151.0,0.00016712,2,"2025-02-02T16:30:49.177",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320843,1738513849187,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.187",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320846,1738513849197,"fUST",-151.0,0.00016712,2,"2025-02-02T16:30:49.197",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320848,1738513849207,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.207",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320850,1738513849216,"fUST",-1290.19,0.00016712,2,"2025-02-02T16:30:49.216",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320852,1738513849226,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.226",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320854,1738513849235,"fUST",-503.01,0.00016712,2,"2025-02-02T16:30:49.235",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320856,1738513849244,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.244",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320858,1738513849254,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.254",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320860,1738513849264,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.264",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320862,1738513849275,"fUST",-1912.25,0.00016712,2,"2025-02-02T16:30:49.275",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320864,1738513849285,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.285",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320866,1738513849295,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.295",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320868,1738513849307,"fUST",-523.23128029,0.00016712,2,"2025-02-02T16:30:49.307",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320870,1738513849317,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.317",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320872,1738513849326,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.326",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320874,1738513849336,"fUST",-6161.99,0.00016712,2,"2025-02-02T16:30:49.336",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320876,1738513849347,"fUST",-151.0,0.00016712,2,"2025-02-02T16:30:49.347",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320878,1738513849357,"fUST",-151.0,0.00016712,2,"2025-02-02T16:30:49.357",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320880,1738513849366,"fUST",-206.09343151,0.00016712,2,"2025-02-02T16:30:49.366",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320888,1738513849444,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.444",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320891,1738513849455,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.455",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320893,1738513849466,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.466",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320895,1738513849476,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.476",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320897,1738513849486,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.486",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320899,1738513849496,"fUST",-1124.95,0.00016712,2,"2025-02-02T16:30:49.496",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320901,1738513849506,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.506",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320903,1738513849517,"fUST",-1108.52,0.00016712,2,"2025-02-02T16:30:49.517",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320905,1738513849527,"fUST",-657.73,0.00016712,2,"2025-02-02T16:30:49.527",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320907,1738513849537,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.537",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320909,1738513849547,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.547",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320911,1738513849557,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.557",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320913,1738513849566,"fUST",-687.71,0.00016712,2,"2025-02-02T16:30:49.566",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320915,1738513849575,"fUST",-500.0,0.00016712,2,"2025-02-02T16:30:49.575",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320917,1738513849584,"fUST",-160.0,0.00016848,2,"2025-02-02T16:30:49.584",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320919,1738513849593,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.593",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320921,1738513849603,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.603",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320923,1738513849612,"fUST",-509.97871688,0.00016849,14,"2025-02-02T16:30:49.612",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320925,1738513849621,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.621",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320927,1738513849631,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.631",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320929,1738513849640,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.640",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320931,1738513849649,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.649",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320933,1738513849658,"fUST",-151.0,0.00016849,2,"2025-02-02T16:30:49.658",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320935,1738513849670,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.670",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320937,1738513849679,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.679",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320939,1738513849688,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.688",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320941,1738513849697,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.697",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320943,1738513849707,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.707",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320945,1738513849716,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.716",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320947,1738513849725,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.725",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320949,1738513849734,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.734",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320951,1738513849743,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.743",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320953,1738513849752,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.752",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320955,1738513849761,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.761",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320957,1738513849770,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.770",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320959,1738513849779,"fUST",-151.0,0.00016849,2,"2025-02-02T16:30:49.779",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320961,1738513849788,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.788",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320963,1738513849797,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.797",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320965,1738513849806,"fUST",-151.0,0.00016849,2,"2025-02-02T16:30:49.806",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320967,1738513849815,"fUST",-151.0,0.00016849,2,"2025-02-02T16:30:49.815",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320969,1738513849824,"fUST",-151.0,0.00016849,2,"2025-02-02T16:30:49.824",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320971,1738513849834,"fUST",-151.0,0.00016849,2,"2025-02-02T16:30:49.834",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320973,1738513849843,"fUST",-482.88511878,0.00016849,2,"2025-02-02T16:30:49.843",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320975,1738513849852,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.852",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320977,1738513849862,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.862",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320979,1738513849871,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.871",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320981,1738513849880,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.880",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320982,1738513849889,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.889",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320985,1738513849899,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.899",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320987,1738513849909,"fUST",-497.37423938,0.00016849,2,"2025-02-02T16:30:49.909",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320989,1738513849920,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.920",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320990,1738513849930,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.930",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320993,1738513849940,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.940",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320995,1738513849949,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.949",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320997,1738513849959,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.959",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351320999,1738513849968,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.968",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321001,1738513849977,"fUST",-329.8467039,0.00016849,2,"2025-02-02T16:30:49.977",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321003,1738513849987,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.987",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321004,1738513849996,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:49.996",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321007,1738513850006,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.006",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321008,1738513850016,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.016",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321010,1738513850025,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.025",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321012,1738513850034,"fUST",-151.0,0.00016849,2,"2025-02-02T16:30:50.034",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321014,1738513850043,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.043",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321016,1738513850053,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.053",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321018,1738513850062,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.062",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321020,1738513850071,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.071",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321022,1738513850080,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.080",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321024,1738513850090,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.090",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321026,1738513850099,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.099",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321028,1738513850109,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.109",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321030,1738513850119,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.119",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321032,1738513850128,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.128",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321034,1738513850137,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.137",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321036,1738513850146,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.146",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321038,1738513850156,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.156",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321040,1738513850167,"fUST",-272.9,0.00016849,2,"2025-02-02T16:30:50.167",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321042,1738513850177,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.177",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321044,1738513850186,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.186",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321046,1738513850196,"fUST",-598.37,0.00016849,2,"2025-02-02T16:30:50.196",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321048,1738513850205,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.205",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321050,1738513850214,"fUST",-258.135208,0.00016849,2,"2025-02-02T16:30:50.214",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321053,1738513850224,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.224",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321055,1738513850233,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.233",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321056,1738513850242,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.242",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321059,1738513850252,"fUST",-150.59,0.00016849,2,"2025-02-02T16:30:50.252",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321060,1738513850261,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.261",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321062,1738513850273,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.273",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321064,1738513850283,"fUST",-2349.33,0.00016849,2,"2025-02-02T16:30:50.283",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321066,1738513850292,"fUST",-617.71,0.00016849,2,"2025-02-02T16:30:50.292",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321068,1738513850301,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.301",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321070,1738513850312,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.312",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321072,1738513850322,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.322",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321074,1738513850332,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.332",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321076,1738513850341,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.341",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321078,1738513850351,"fUST",-222.740883,0.00016849,2,"2025-02-02T16:30:50.351",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321080,1738513850361,"fUST",-6605.5,0.00016849,2,"2025-02-02T16:30:50.361",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321082,1738513850371,"fUST",-151.0,0.00016849,2,"2025-02-02T16:30:50.371",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321084,1738513850381,"fUST",-222.740883,0.00016849,2,"2025-02-02T16:30:50.381",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321086,1738513850390,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.390",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321088,1738513850399,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.399",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321090,1738513850409,"fUST",-871.02,0.00016849,2,"2025-02-02T16:30:50.409",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321092,1738513850420,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.420",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321094,1738513850429,"fUST",-648.24938065,0.00016849,2,"2025-02-02T16:30:50.429",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321096,1738513850439,"fUST",-557.31631018,0.00016849,2,"2025-02-02T16:30:50.439",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321098,1738513850448,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.448",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321100,1738513850457,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.457",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321102,1738513850466,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.466",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321104,1738513850475,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.475",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321106,1738513850485,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.485",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321108,1738513850494,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.494",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321110,1738513850504,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.504",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321112,1738513850513,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.513",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321114,1738513850522,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.522",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321116,1738513850531,"fUST",-332.69585908,0.00016849,2,"2025-02-02T16:30:50.531",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321118,1738513850540,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.540",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321120,1738513850549,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.549",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321122,1738513850559,"fUST",-515.19476654,0.00016849,2,"2025-02-02T16:30:50.559",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321124,1738513850568,"fUST",-3475.72,0.00016849,2,"2025-02-02T16:30:50.568",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321126,1738513850577,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.577",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321135,1738513850655,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.655",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321137,1738513850667,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.667",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321139,1738513850676,"fUST",-1149.96,0.00016849,2,"2025-02-02T16:30:50.676",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321141,1738513850685,"fUST",-480.44432716,0.00016849,2,"2025-02-02T16:30:50.685",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321143,1738513850694,"fUST",-1218.69,0.00016849,2,"2025-02-02T16:30:50.694",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321145,1738513850703,"fUST",-576.9,0.00016849,2,"2025-02-02T16:30:50.703",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321147,1738513850713,"fUST",-1492.63,0.00016849,2,"2025-02-02T16:30:50.713",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321149,1738513850723,"fUST",-151.0,0.00016849,2,"2025-02-02T16:30:50.723",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321151,1738513850733,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.733",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321153,1738513850742,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.742",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321155,1738513850752,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.752",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321157,1738513850761,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.761",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321159,1738513850770,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.770",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321161,1738513850779,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.779",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321163,1738513850789,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.789",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321165,1738513850798,"fUST",-1367.22,0.00016849,2,"2025-02-02T16:30:50.798",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321167,1738513850807,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.807",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321169,1738513850816,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.816",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321171,1738513850826,"fUST",-833.26,0.00016849,2,"2025-02-02T16:30:50.826",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321173,1738513850835,"fUST",-16211.67,0.00016849,2,"2025-02-02T16:30:50.835",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321175,1738513850845,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.845",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321177,1738513850854,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.854",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321179,1738513850863,"fUST",-151.0,0.00016849,2,"2025-02-02T16:30:50.863",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321181,1738513850872,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.872",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321183,1738513850881,"fUST",-1290.19,0.00016849,2,"2025-02-02T16:30:50.881",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321185,1738513850891,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.891",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321186,1738513850900,"fUST",-503.01,0.00016849,2,"2025-02-02T16:30:50.900",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321188,1738513850910,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.910",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321190,1738513850920,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.920",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321192,1738513850929,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.929",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321194,1738513850939,"fUST",-1912.25,0.00016849,2,"2025-02-02T16:30:50.939",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321196,1738513850948,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.948",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321198,1738513850958,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.958",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321201,1738513850967,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.967",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321202,1738513850977,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:50.977",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321205,1738513850987,"fUST",-6161.99,0.00016849,2,"2025-02-02T16:30:50.987",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321206,1738513850996,"fUST",-151.0,0.00016849,2,"2025-02-02T16:30:50.996",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321208,1738513851006,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:51.006",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321211,1738513851016,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:51.016",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321212,1738513851027,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:51.027",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321215,1738513851036,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:51.036",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321217,1738513851045,"fUST",-1124.95,0.00016849,2,"2025-02-02T16:30:51.045",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321219,1738513851054,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:51.054",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321221,1738513851063,"fUST",-1108.52,0.00016849,2,"2025-02-02T16:30:51.063",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321223,1738513851073,"fUST",-657.73,0.00016849,2,"2025-02-02T16:30:51.073",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321225,1738513851082,"fUST",-529.18564529,0.00016849,2,"2025-02-02T16:30:51.082",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321226,1738513851091,"fUST",-531.77104338,0.00016849,2,"2025-02-02T16:30:51.091",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321228,1738513851100,"fUST",-500.0,0.00016849,2,"2025-02-02T16:30:51.100",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321231,1738513851110,"fUST",-687.71,0.00016849,2,"2025-02-02T16:30:51.110",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321233,1738513851119,"fUST",-192.0,0.00016888,2,"2025-02-02T16:30:51.119",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321235,1738513851129,"fUST",-151.0,0.000169,2,"2025-02-02T16:30:51.129",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321237,1738513851138,"fUST",-151.0,0.000169,2,"2025-02-02T16:30:51.138",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321238,1738513851147,"fUST",-207.94563077,0.000169,2,"2025-02-02T16:30:51.147",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321240,1738513851157,"fUST",-160.0,0.00016941,2,"2025-02-02T16:30:51.157",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321242,1738513851167,"fUST",-2043.0,0.00016942,2,"2025-02-02T16:30:51.167",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321245,1738513851177,"fUST",-537.0,0.00016942,2,"2025-02-02T16:30:51.177",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321247,1738513851186,"fUST",-2301.0,0.00016942,2,"2025-02-02T16:30:51.186",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321249,1738513851195,"fUST",-207.94563072,0.00016971,2,"2025-02-02T16:30:51.195",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321251,1738513851206,"fUST",-160.0,0.00016984,2,"2025-02-02T16:30:51.206",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321253,1738513851215,"fUST",-160.0,0.00016985,2,"2025-02-02T16:30:51.215",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321255,1738513851225,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.225",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321256,1738513851234,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.234",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321258,1738513851243,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.243",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321260,1738513851252,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.252",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321262,1738513851262,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.262",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321264,1738513851273,"fUST",-532.81809862,0.00016986,2,"2025-02-02T16:30:51.273",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321266,1738513851283,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.283",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321268,1738513851292,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.292",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321270,1738513851304,"fUST",-151.47,0.00016986,2,"2025-02-02T16:30:51.304",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321272,1738513851314,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.314",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321274,1738513851324,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.324",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321276,1738513851334,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.334",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321278,1738513851343,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.343",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321280,1738513851353,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.353",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321282,1738513851362,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.362",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321284,1738513851372,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.372",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321286,1738513851381,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.381",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321288,1738513851391,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.391",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321290,1738513851400,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.400",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321292,1738513851409,"fUST",-506.45,0.00016986,2,"2025-02-02T16:30:51.409",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321294,1738513851420,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.420",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321296,1738513851429,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.429",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321298,1738513851438,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.438",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321299,1738513851447,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.447",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321301,1738513851457,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.457",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321303,1738513851466,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.466",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321305,1738513851475,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.475",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321307,1738513851484,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.484",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321309,1738513851494,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.494",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321311,1738513851503,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.503",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321313,1738513851513,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.513",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321315,1738513851522,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.522",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321317,1738513851531,"fUST",-254.38256166,0.00016986,2,"2025-02-02T16:30:51.531",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321319,1738513851540,"fUST",-151.0,0.00016986,2,"2025-02-02T16:30:51.540",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321321,1738513851549,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.549",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321323,1738513851559,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.559",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321325,1738513851568,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.568",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321327,1738513851578,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.578",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321329,1738513851587,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.587",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321330,1738513851596,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.596",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321332,1738513851605,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.605",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321334,1738513851614,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.614",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321336,1738513851623,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.623",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321338,1738513851633,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.633",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321340,1738513851642,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.642",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321342,1738513851651,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.651",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321344,1738513851660,"fUST",-514.6326471,0.00016986,2,"2025-02-02T16:30:51.660",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321346,1738513851670,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.670",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321348,1738513851680,"fUST",-598.37,0.00016986,2,"2025-02-02T16:30:51.680",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321350,1738513851689,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.689",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321358,1738513851760,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.760",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321360,1738513851769,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.769",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321362,1738513851779,"fUST",-2349.33,0.00016986,2,"2025-02-02T16:30:51.779",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321364,1738513851788,"fUST",-617.71,0.00016986,2,"2025-02-02T16:30:51.788",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321366,1738513851798,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.798",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321368,1738513851807,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.807",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321370,1738513851817,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.817",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321372,1738513851827,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.827",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321374,1738513851836,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.836",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321376,1738513851845,"fUST",-222.740883,0.00016986,2,"2025-02-02T16:30:51.845",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321378,1738513851854,"fUST",-6605.5,0.00016986,2,"2025-02-02T16:30:51.854",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321380,1738513851863,"fUST",-222.740883,0.00016986,2,"2025-02-02T16:30:51.863",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321382,1738513851873,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.873",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321384,1738513851882,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.882",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321386,1738513851891,"fUST",-871.02,0.00016986,2,"2025-02-02T16:30:51.891",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321388,1738513851900,"fUST",-206.02018433,0.00016986,2,"2025-02-02T16:30:51.900",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321390,1738513851909,"fUST",-453.10139497,0.00016986,2,"2025-02-02T16:30:51.909",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321392,1738513851920,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.920",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321393,1738513851930,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.930",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321395,1738513851939,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.939",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321397,1738513851949,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.949",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321399,1738513851959,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.959",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321401,1738513851968,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.968",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321403,1738513851977,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.977",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321405,1738513851986,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.986",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321407,1738513851995,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:51.995",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321409,1738513852005,"fUST",-3475.72,0.00016986,2,"2025-02-02T16:30:52.005",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321411,1738513852014,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:52.014",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321413,1738513852024,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:52.024",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321415,1738513852033,"fUST",-1149.96,0.00016986,2,"2025-02-02T16:30:52.033",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321417,1738513852043,"fUST",-1218.69,0.00016986,2,"2025-02-02T16:30:52.043",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321419,1738513852053,"fUST",-576.9,0.00016986,2,"2025-02-02T16:30:52.053",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321421,1738513852062,"fUST",-151.0,0.00016986,2,"2025-02-02T16:30:52.062",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321423,1738513852071,"fUST",-151.0,0.00016986,2,"2025-02-02T16:30:52.071",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321425,1738513852081,"fUST",-1492.63,0.00016986,2,"2025-02-02T16:30:52.081",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321427,1738513852090,"fUST",-151.0,0.00016986,2,"2025-02-02T16:30:52.090",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321429,1738513852099,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:52.099",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321431,1738513852108,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:52.108",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321433,1738513852118,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:52.118",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321435,1738513852127,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:52.127",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321437,1738513852136,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:52.136",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321439,1738513852145,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:52.145",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321441,1738513852155,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:52.155",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321443,1738513852164,"fUST",-1367.22,0.00016986,2,"2025-02-02T16:30:52.164",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321445,1738513852174,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:52.174",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321447,1738513852183,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:52.183",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321449,1738513852193,"fUST",-833.26,0.00016986,2,"2025-02-02T16:30:52.193",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321451,1738513852203,"fUST",-356.996074,0.00016986,2,"2025-02-02T16:30:52.203",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321453,1738513852212,"fUST",-3819.29290407,0.00016986,2,"2025-02-02T16:30:52.212",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321480,1738513852592,"fUST",-279.73935139,0.00016986,2,"2025-02-02T16:30:52.592",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321485,1738513852730,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:52.730",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321487,1738513852739,"fUST",-500.0,0.00016438,2,"2025-02-02T16:30:52.739",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321489,1738513852749,"fUST",-500.0,0.00016575,2,"2025-02-02T16:30:52.749",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321491,1738513852758,"fUST",-3202.0724097,0.00016986,2,"2025-02-02T16:30:52.758",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321531,1738513853146,"fUST",-1401.69703633,0.00016986,2,"2025-02-02T16:30:53.146",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321533,1738513853157,"fUST",-269.56665044,0.00016986,2,"2025-02-02T16:30:53.157",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321541,1738513853231,"fUST",-7239.30164807,0.00016986,2,"2025-02-02T16:30:53.231",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321543,1738513853240,"fUST",-356.996074,0.00016986,2,"2025-02-02T16:30:53.240",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321546,1738513853250,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:53.250",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321547,1738513853261,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:53.261",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321549,1738513853271,"fUST",-151.0,0.00016986,2,"2025-02-02T16:30:53.271",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321551,1738513853281,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:53.281",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321553,1738513853291,"fUST",-1290.19,0.00016986,2,"2025-02-02T16:30:53.291",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321555,1738513853303,"fUST",-500.0,0.00016986,2,"2025-02-02T16:30:53.303",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351321557,1738513853315,"fUST",-354.08193696,0.00016986,2,"2025-02-02T16:30:53.315",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351322666,1738513881137,"fUST",500.0,0.00015342,2,"2025-02-02T16:31:21.137",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351322671,1738513936860,"fUST",236.399639,0.00013973,2,"2025-02-02T16:32:16.860",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351322673,1738513976117,"fUST",290.02,0.00010959,2,"2025-02-02T16:32:56.117",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351322676,1738513986646,"fUST",241.69,0.00010959,2,"2025-02-02T16:33:06.646",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351322677,1738513997174,"fUST",201.4,0.00010959,2,"2025-02-02T16:33:17.174",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351322678,1738514007735,"fUST",167.84,0.00010959,2,"2025-02-02T16:33:27.735",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351322679,1738514018588,"fUST",637.86,0.00010959,2,"2025-02-02T16:33:38.588",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351322680,1738514031334,"fUST",177.046526,0.00013699,2,"2025-02-02T16:33:51.334",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351322686,1738514416776,"fUST",600.0,0.00020453,120,"2025-02-02T16:40:16.776",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351322689,1738514561817,"fUST",500.0,0.00015342,2,"2025-02-02T16:42:41.817",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351322945,1738514790299,"fUST",201.35,0.00010959,2,"2025-02-02T16:46:30.299",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351322946,1738514790833,"fUST",77.97698617,0.00013973,2,"2025-02-02T16:46:30.833",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351322947,1738514790866,"fUST",146.60267083,0.00013973,2,"2025-02-02T16:46:30.866",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351322948,1738514814761,"fUST",1995.9723406,0.00015228,2,"2025-02-02T16:46:54.761",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324446,1738515034507,"fUST",-1334.25061894,0.00015228,2,"2025-02-02T16:50:34.507",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324447,1738515034519,"fUST",-986.6,0.00015228,2,"2025-02-02T16:50:34.519",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324448,1738515034562,"fUST",-11948.88190666,0.00015228,2,"2025-02-02T16:50:34.562",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324449,1738515034572,"fUST",-250.0,0.00015365,2,"2025-02-02T16:50:34.572",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324450,1738515034584,"fUST",-194.6083265,0.00015365,2,"2025-02-02T16:50:34.584",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324451,1738515034594,"fUST",-300.0,0.0001542,2,"2025-02-02T16:50:34.594",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324452,1738515034603,"fUST",-273.3047912,0.00015652,2,"2025-02-02T16:50:34.603",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324453,1738515034613,"fUST",-1757.84764541,0.00016275,2,"2025-02-02T16:50:34.613",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324454,1738515034623,"fUST",-724.70709503,0.00016337,2,"2025-02-02T16:50:34.623",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324455,1738515034633,"fUST",-500.0,0.00016437,2,"2025-02-02T16:50:34.633",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324456,1738515034647,"fUST",-500.0,0.00016437,2,"2025-02-02T16:50:34.647",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324458,1738515034657,"fUST",-500.0,0.00016437,2,"2025-02-02T16:50:34.657",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324460,1738515034666,"fUST",-500.0,0.00016437,2,"2025-02-02T16:50:34.666",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324462,1738515034676,"fUST",-500.0,0.00016437,2,"2025-02-02T16:50:34.676",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324465,1738515034687,"fUST",-500.0,0.00016437,2,"2025-02-02T16:50:34.687",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324468,1738515034697,"fUST",-500.0,0.00016437,2,"2025-02-02T16:50:34.697",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324470,1738515034706,"fUST",-500.0,0.00016437,2,"2025-02-02T16:50:34.706",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324472,1738515034716,"fUST",-434.45798571,0.00016437,2,"2025-02-02T16:50:34.716",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324474,1738515034726,"fUST",-500.0,0.00016437,2,"2025-02-02T16:50:34.726",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324476,1738515034736,"fUST",-500.0,0.00016437,2,"2025-02-02T16:50:34.736",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324477,1738515034745,"fUST",-342.71271831,0.00016437,2,"2025-02-02T16:50:34.745",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324478,1738515034756,"fUST",-201.4231,0.00016437,2,"2025-02-02T16:50:34.756",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324479,1738515034766,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:34.766",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324480,1738515034776,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:34.776",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324481,1738515034785,"fUST",-503.39640217,0.00016438,2,"2025-02-02T16:50:34.785",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324482,1738515034795,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:34.795",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324483,1738515034804,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:34.804",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324484,1738515034814,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:34.814",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324485,1738515034823,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:34.823",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324486,1738515034835,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:34.835",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324487,1738515034844,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:34.844",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324488,1738515034854,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:34.854",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324489,1738515034863,"fUST",-509.73929092,0.00016438,2,"2025-02-02T16:50:34.863",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324490,1738515034872,"fUST",-508.29757029,0.00016438,2,"2025-02-02T16:50:34.872",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324492,1738515034882,"fUST",-501.74461484,0.00016438,2,"2025-02-02T16:50:34.882",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324494,1738515034891,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:34.891",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324496,1738515034900,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:34.900",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324497,1738515034910,"fUST",-502.01452723,0.00016438,2,"2025-02-02T16:50:34.910",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324498,1738515034919,"fUST",-168.525,0.00016438,2,"2025-02-02T16:50:34.919",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324499,1738515034929,"fUST",-565.69982765,0.00016438,2,"2025-02-02T16:50:34.929",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324501,1738515034939,"fUST",-500.434845,0.00016438,2,"2025-02-02T16:50:34.939",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324502,1738515034948,"fUST",-501.36623284,0.00016438,2,"2025-02-02T16:50:34.948",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324503,1738515034958,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:34.958",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324504,1738515034967,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:34.967",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324505,1738515034977,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:34.977",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324506,1738515034986,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:34.986",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324507,1738515034996,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:34.996",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324508,1738515035006,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.006",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324509,1738515035015,"fUST",-200.9,0.00016438,2,"2025-02-02T16:50:35.015",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324510,1738515035025,"fUST",-502.52340017,0.00016438,2,"2025-02-02T16:50:35.025",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324511,1738515035035,"fUST",-506.06648896,0.00016438,2,"2025-02-02T16:50:35.035",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324512,1738515035045,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.045",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324513,1738515035054,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.054",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324514,1738515035063,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.063",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324515,1738515035073,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.073",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324516,1738515035084,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.084",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324517,1738515035094,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.094",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324518,1738515035104,"fUST",-506.38282874,0.00016438,2,"2025-02-02T16:50:35.104",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324519,1738515035113,"fUST",-469.67627211,0.00016438,2,"2025-02-02T16:50:35.113",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324520,1738515035123,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.123",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324521,1738515035132,"fUST",-649.0401394,0.00016438,2,"2025-02-02T16:50:35.132",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324522,1738515035142,"fUST",-509.97871688,0.00016438,14,"2025-02-02T16:50:35.142",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324523,1738515035151,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.151",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324524,1738515035160,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.160",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324525,1738515035170,"fUST",-503.73902806,0.00016438,2,"2025-02-02T16:50:35.170",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324526,1738515035179,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.179",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324527,1738515035189,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.189",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324528,1738515035292,"fUST",-504.23295535,0.00016438,2,"2025-02-02T16:50:35.292",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324529,1738515035303,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.303",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324530,1738515035313,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.313",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324531,1738515035322,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.322",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324532,1738515035333,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.333",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324533,1738515035343,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.343",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324534,1738515035352,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.352",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324535,1738515035362,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.362",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324536,1738515035372,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.372",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324537,1738515035382,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.382",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324538,1738515035391,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.391",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324539,1738515035400,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.400",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324540,1738515035410,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.410",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324541,1738515035419,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.419",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324542,1738515035428,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.428",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324543,1738515035438,"fUST",-504.62297565,0.00016438,2,"2025-02-02T16:50:35.438",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324544,1738515035447,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.447",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324545,1738515035457,"fUST",-504.3363628,0.00016438,2,"2025-02-02T16:50:35.457",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324546,1738515035466,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.466",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324547,1738515035475,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.475",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324548,1738515035484,"fUST",-505.23046579,0.00016438,2,"2025-02-02T16:50:35.484",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324549,1738515035494,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.494",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324550,1738515035503,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.503",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324551,1738515035512,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.512",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324552,1738515035522,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.522",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324553,1738515035531,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.531",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324554,1738515035541,"fUST",-503.72097527,0.00016438,2,"2025-02-02T16:50:35.541",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324555,1738515035551,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.551",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324556,1738515035560,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.560",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324557,1738515035569,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.569",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324558,1738515035578,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.578",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324559,1738515035592,"fUST",-202.68673891,0.00016438,2,"2025-02-02T16:50:35.592",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324560,1738515035603,"fUST",-634.20063267,0.00016438,2,"2025-02-02T16:50:35.603",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324561,1738515035612,"fUST",-500.34736761,0.00016438,2,"2025-02-02T16:50:35.612",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324562,1738515035622,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.622",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324563,1738515035633,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.633",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324564,1738515035647,"fUST",-503.71440355,0.00016438,2,"2025-02-02T16:50:35.647",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324565,1738515035657,"fUST",-505.66283673,0.00016438,2,"2025-02-02T16:50:35.657",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324566,1738515035666,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.666",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324567,1738515035677,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.677",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324568,1738515035687,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.687",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324569,1738515035696,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.696",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324570,1738515035706,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.706",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324571,1738515035715,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.715",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324572,1738515035725,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.725",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324573,1738515035737,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.737",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324574,1738515035746,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.746",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324575,1738515035756,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.756",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324576,1738515035766,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.766",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324577,1738515035775,"fUST",-502.82575272,0.00016438,2,"2025-02-02T16:50:35.775",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324578,1738515035785,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.785",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324579,1738515035794,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.794",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324580,1738515035803,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.803",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324581,1738515035812,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.812",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324582,1738515035822,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.822",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324583,1738515035832,"fUST",-279.73935139,0.00016438,2,"2025-02-02T16:50:35.832",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324584,1738515035842,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.842",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324585,1738515035851,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.851",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324586,1738515035861,"fUST",-505.63639187,0.00016438,2,"2025-02-02T16:50:35.861",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324587,1738515035870,"fUST",-327.26788206,0.00016438,2,"2025-02-02T16:50:35.870",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324588,1738515035879,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.879",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324589,1738515035889,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.889",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324590,1738515035899,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.899",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324591,1738515035908,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.908",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324592,1738515035917,"fUST",-506.13259056,0.00016438,2,"2025-02-02T16:50:35.917",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324593,1738515035927,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.927",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324594,1738515035936,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.936",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324595,1738515035945,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.945",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324596,1738515035955,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.955",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324597,1738515035964,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.964",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324598,1738515035974,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.974",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324599,1738515035983,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:35.983",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324600,1738515035993,"fUST",-500.43244295,0.00016438,2,"2025-02-02T16:50:35.993",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324601,1738515036002,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.002",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324602,1738515036011,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.011",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324603,1738515036021,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.021",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324604,1738515036030,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.030",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324605,1738515036042,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.042",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324606,1738515036059,"fUST",-507.86397755,0.00016438,2,"2025-02-02T16:50:36.059",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324607,1738515036074,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.074",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324608,1738515036087,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.087",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324609,1738515036102,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.102",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324610,1738515036116,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.116",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324611,1738515036130,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.130",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324612,1738515036144,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.144",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324613,1738515036159,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.159",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324614,1738515036173,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.173",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324615,1738515036186,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.186",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324616,1738515036199,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.199",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324617,1738515036216,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.216",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324618,1738515036229,"fUST",-217.82537612,0.00016438,2,"2025-02-02T16:50:36.229",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324619,1738515036242,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.242",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324620,1738515036257,"fUST",-510.90131772,0.00016438,2,"2025-02-02T16:50:36.257",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324621,1738515036271,"fUST",-503.87,0.00016438,2,"2025-02-02T16:50:36.271",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324622,1738515036285,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.285",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324623,1738515036301,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.301",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324624,1738515036316,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.316",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324625,1738515036334,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.334",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324626,1738515036350,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.350",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324627,1738515036361,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.361",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324628,1738515036373,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.373",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324629,1738515036387,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.387",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324630,1738515036404,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.404",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324631,1738515036417,"fUST",-513.85094787,0.00016438,2,"2025-02-02T16:50:36.417",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324632,1738515036430,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.430",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324633,1738515036442,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.442",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324634,1738515036456,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.456",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324635,1738515036467,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.467",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324636,1738515036479,"fUST",-638.32258185,0.00016438,2,"2025-02-02T16:50:36.479",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324637,1738515036492,"fUST",-189.21202171,0.00016438,2,"2025-02-02T16:50:36.492",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324638,1738515036504,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.504",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324639,1738515036516,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.516",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324640,1738515036530,"fUST",-501.09861505,0.00016438,2,"2025-02-02T16:50:36.530",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324641,1738515036542,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.542",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324642,1738515036555,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.555",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324643,1738515036567,"fUST",-511.50051567,0.00016438,2,"2025-02-02T16:50:36.567",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324644,1738515036580,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.580",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324645,1738515036598,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.598",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324646,1738515036611,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.611",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324647,1738515036624,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.624",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324648,1738515036638,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.638",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324649,1738515036650,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.650",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324650,1738515036666,"fUST",-501.17598224,0.00016438,2,"2025-02-02T16:50:36.666",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324651,1738515036678,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.678",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324652,1738515036691,"fUST",-502.69434425,0.00016438,2,"2025-02-02T16:50:36.691",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324653,1738515036705,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.705",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324654,1738515036717,"fUST",-486.10125338,0.00016438,2,"2025-02-02T16:50:36.717",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324655,1738515036729,"fUST",-502.53416272,0.00016438,2,"2025-02-02T16:50:36.729",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324656,1738515036742,"fUST",-225.42011581,0.00016438,2,"2025-02-02T16:50:36.742",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324657,1738515036754,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.754",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324658,1738515036768,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.768",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324659,1738515036780,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.780",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324660,1738515036792,"fUST",-503.09008645,0.00016438,2,"2025-02-02T16:50:36.792",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324661,1738515036804,"fUST",-501.97023757,0.00016438,2,"2025-02-02T16:50:36.804",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324662,1738515036816,"fUST",-377.37800448,0.00016438,2,"2025-02-02T16:50:36.816",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324663,1738515036828,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.828",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324664,1738515036843,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.843",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324665,1738515036855,"fUST",-503.94424531,0.00016438,2,"2025-02-02T16:50:36.855",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324666,1738515036867,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.867",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324667,1738515036879,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.879",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324668,1738515036892,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.892",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324669,1738515036905,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.905",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324670,1738515036918,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.918",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324671,1738515036930,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.930",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324672,1738515036943,"fUST",-501.43411503,0.00016438,2,"2025-02-02T16:50:36.943",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324673,1738515036956,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.956",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324674,1738515036968,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.968",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324675,1738515036981,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:36.981",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324676,1738515036993,"fUST",-200.59916371,0.00016438,2,"2025-02-02T16:50:36.993",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324677,1738515037006,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.006",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324678,1738515037018,"fUST",-218.24491378,0.00016438,2,"2025-02-02T16:50:37.018",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324679,1738515037031,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.031",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324680,1738515037043,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.043",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324681,1738515037055,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.055",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324682,1738515037190,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.190",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324683,1738515037211,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.211",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324684,1738515037220,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.220",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324685,1738515037230,"fUST",-509.3311514,0.00016438,2,"2025-02-02T16:50:37.230",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324686,1738515037240,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.240",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324687,1738515037250,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.250",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324688,1738515037260,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.260",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324689,1738515037269,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.269",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324690,1738515037279,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.279",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324691,1738515037289,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.289",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324692,1738515037299,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.299",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324693,1738515037308,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.308",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324694,1738515037318,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.318",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324696,1738515037328,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.328",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324697,1738515037340,"fUST",-508.62066582,0.00016438,2,"2025-02-02T16:50:37.340",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324700,1738515037350,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.350",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324701,1738515037359,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.359",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324702,1738515037368,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.368",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324703,1738515037378,"fUST",-501.38079044,0.00016438,2,"2025-02-02T16:50:37.378",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324704,1738515037388,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.388",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324705,1738515037397,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.397",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324706,1738515037407,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.407",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324708,1738515037416,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.416",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324710,1738515037426,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.426",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324712,1738515037435,"fUST",-504.78950885,0.00016438,2,"2025-02-02T16:50:37.435",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324713,1738515037445,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.445",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324715,1738515037455,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.455",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324717,1738515037464,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.464",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324720,1738515037473,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.473",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324722,1738515037483,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.483",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324724,1738515037492,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.492",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324725,1738515037502,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.502",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324726,1738515037512,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.512",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324727,1738515037521,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.521",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324728,1738515037531,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.531",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324730,1738515037540,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.540",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324731,1738515037550,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.550",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324733,1738515037559,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.559",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324734,1738515037569,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.569",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324735,1738515037579,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.579",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324737,1738515037592,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.592",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324739,1738515037602,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.602",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324740,1738515037611,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.611",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324741,1738515037621,"fUST",-568.30179641,0.00016438,2,"2025-02-02T16:50:37.621",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324742,1738515037631,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.631",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324743,1738515037642,"fUST",-300.0,0.00016438,2,"2025-02-02T16:50:37.642",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324744,1738515037651,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.651",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324745,1738515037663,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.663",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324746,1738515037673,"fUST",-561.72089405,0.00016438,2,"2025-02-02T16:50:37.673",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324747,1738515037683,"fUST",-278.10118526,0.00016438,2,"2025-02-02T16:50:37.683",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324748,1738515037693,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.693",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324749,1738515037702,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.702",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324750,1738515037711,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.711",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324751,1738515037722,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.722",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324752,1738515037731,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.731",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324753,1738515037740,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.740",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324754,1738515037751,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.751",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324755,1738515037761,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.761",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324756,1738515037771,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.771",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324757,1738515037780,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.780",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324758,1738515037789,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.789",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324759,1738515037800,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.800",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324760,1738515037809,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.809",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324761,1738515037819,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.819",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324762,1738515037828,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.828",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324763,1738515037840,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.840",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324764,1738515037849,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.849",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324765,1738515037859,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.859",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324766,1738515037869,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.869",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324767,1738515037878,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.878",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324768,1738515037888,"fUST",-492.76477719,0.00016438,2,"2025-02-02T16:50:37.888",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324769,1738515037898,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.898",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324770,1738515037907,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.907",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324771,1738515037916,"fUST",-209.95370714,0.00016438,2,"2025-02-02T16:50:37.916",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324772,1738515037926,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.926",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324773,1738515037935,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.935",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324774,1738515037945,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.945",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324775,1738515037956,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.956",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324776,1738515037965,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.965",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324777,1738515037975,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.975",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324778,1738515037985,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:37.985",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324779,1738515037995,"fUST",-1000.0,0.00016438,2,"2025-02-02T16:50:37.995",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324780,1738515038005,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.005",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324781,1738515038014,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.014",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324782,1738515038023,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.023",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324783,1738515038033,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.033",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324784,1738515038043,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.043",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324785,1738515038052,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.052",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324786,1738515038062,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.062",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324787,1738515038072,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.072",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324788,1738515038084,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.084",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324789,1738515038094,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.094",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324790,1738515038104,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.104",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324792,1738515038113,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.113",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324793,1738515038122,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.122",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324794,1738515038132,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.132",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324795,1738515038142,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.142",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324796,1738515038152,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.152",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324797,1738515038162,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.162",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324798,1738515038172,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.172",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324799,1738515038182,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.182",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324800,1738515038192,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.192",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324801,1738515038202,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.202",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324802,1738515038212,"fUST",-522.32232211,0.00016438,2,"2025-02-02T16:50:38.212",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324803,1738515038222,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.222",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324804,1738515038231,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.231",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324805,1738515038241,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.241",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324806,1738515038251,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.251",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324807,1738515038260,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.260",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324808,1738515038270,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.270",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324809,1738515038279,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.279",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324810,1738515038289,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.289",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324811,1738515038299,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.299",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324812,1738515038308,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.308",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324813,1738515038319,"fUST",-501.91863737,0.00016438,2,"2025-02-02T16:50:38.319",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324814,1738515038330,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.330",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324815,1738515038341,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.341",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324816,1738515038350,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.350",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324817,1738515038363,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.363",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324818,1738515038374,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.374",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324819,1738515038384,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.384",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324820,1738515038393,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.393",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324821,1738515038404,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.404",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324822,1738515038413,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.413",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324823,1738515038423,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.423",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324824,1738515038432,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.432",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324825,1738515038442,"fUST",-596.42671123,0.00016438,2,"2025-02-02T16:50:38.442",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324826,1738515038451,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.451",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324827,1738515038461,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.461",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324828,1738515038471,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.471",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324829,1738515038481,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.481",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324830,1738515038490,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.490",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324831,1738515038500,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.500",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324832,1738515038510,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.510",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324833,1738515038520,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.520",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324834,1738515038530,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.530",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324835,1738515038541,"fUST",-506.37998842,0.00016438,2,"2025-02-02T16:50:38.541",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324836,1738515038550,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.550",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324837,1738515038559,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.559",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324838,1738515038568,"fUST",-516.57576973,0.00016438,2,"2025-02-02T16:50:38.568",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324839,1738515038577,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.577",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324840,1738515038590,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.590",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324841,1738515038599,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.599",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324842,1738515038609,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.609",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324843,1738515038618,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.618",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324844,1738515038628,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.628",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324845,1738515038643,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.643",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324846,1738515038653,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.653",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324847,1738515038662,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.662",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324848,1738515038672,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.672",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324849,1738515038683,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.683",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324850,1738515038693,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.693",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324851,1738515038702,"fUST",-505.79290992,0.00016438,2,"2025-02-02T16:50:38.702",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324852,1738515038714,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.714",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324853,1738515038723,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.723",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324854,1738515038733,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.733",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324855,1738515038743,"fUST",-504.24960657,0.00016438,2,"2025-02-02T16:50:38.743",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324856,1738515038753,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.753",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324857,1738515038762,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.762",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324858,1738515038773,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.773",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324859,1738515038782,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.782",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324860,1738515038791,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.791",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324861,1738515038802,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.802",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324862,1738515038812,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.812",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324863,1738515038821,"fUST",-596.45,0.00016438,2,"2025-02-02T16:50:38.821",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324864,1738515038833,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.833",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324865,1738515038843,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.843",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324866,1738515038852,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.852",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324867,1738515038862,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.862",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324868,1738515038872,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.872",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324869,1738515038883,"fUST",-502.47231185,0.00016438,2,"2025-02-02T16:50:38.883",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324870,1738515038892,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.892",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324871,1738515038902,"fUST",-501.78438965,0.00016438,2,"2025-02-02T16:50:38.902",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324872,1738515038913,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.913",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324873,1738515038923,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.923",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324874,1738515038933,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.933",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324875,1738515038943,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.943",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324876,1738515038953,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.953",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324877,1738515038963,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.963",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324878,1738515038972,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.972",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324879,1738515038982,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.982",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324880,1738515038992,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:38.992",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324881,1738515039001,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.001",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324882,1738515039012,"fUST",-674.78,0.00016438,2,"2025-02-02T16:50:39.012",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324883,1738515039022,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.022",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324884,1738515039032,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.032",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324885,1738515039042,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.042",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324886,1738515039052,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.052",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324887,1738515039062,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.062",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324888,1738515039072,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.072",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324889,1738515039084,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.084",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324890,1738515039095,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.095",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324891,1738515039106,"fUST",-515.67555218,0.00016438,2,"2025-02-02T16:50:39.106",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324892,1738515039116,"fUST",-502.93999454,0.00016438,2,"2025-02-02T16:50:39.116",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324893,1738515039127,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.127",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324894,1738515039137,"fUST",-504.51737676,0.00016438,2,"2025-02-02T16:50:39.137",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324895,1738515039146,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.146",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324896,1738515039156,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.156",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324897,1738515039165,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.165",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324898,1738515039175,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.175",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324899,1738515039186,"fUST",-331.01036333,0.00016438,2,"2025-02-02T16:50:39.186",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324901,1738515039195,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.195",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324904,1738515039205,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.205",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324906,1738515039215,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.215",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324907,1738515039225,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.225",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324908,1738515039235,"fUST",-501.38868866,0.00016438,2,"2025-02-02T16:50:39.235",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324910,1738515039342,"fUST",-352.50764116,0.00016438,2,"2025-02-02T16:50:39.342",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324911,1738515039353,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.353",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324913,1738515039363,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.363",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324914,1738515039374,"fUST",-218.42389453,0.00016438,2,"2025-02-02T16:50:39.374",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324915,1738515039383,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.383",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324916,1738515039393,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.393",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324918,1738515039403,"fUST",-403.07353758,0.00016438,2,"2025-02-02T16:50:39.403",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324919,1738515039412,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.412",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324921,1738515039421,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.421",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324922,1738515039431,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.431",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324923,1738515039440,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.440",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324924,1738515039450,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.450",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324925,1738515039460,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.460",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324926,1738515039470,"fUST",-507.72470008,0.00016438,2,"2025-02-02T16:50:39.470",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324927,1738515039480,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.480",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324928,1738515039490,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.490",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324929,1738515039500,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.500",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324930,1738515039510,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.510",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324931,1738515039519,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.519",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324932,1738515039529,"fUST",-641.35714794,0.00016438,2,"2025-02-02T16:50:39.529",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324933,1738515039538,"fUST",-552.52656968,0.00016438,2,"2025-02-02T16:50:39.538",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324934,1738515039548,"fUST",-318.25172612,0.00016438,2,"2025-02-02T16:50:39.548",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324935,1738515039557,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.557",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324936,1738515039567,"fUST",-500.98460817,0.00016438,2,"2025-02-02T16:50:39.567",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324937,1738515039576,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.576",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324938,1738515039589,"fUST",-439.92895769,0.00016438,2,"2025-02-02T16:50:39.589",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324939,1738515039598,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.598",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324940,1738515039608,"fUST",-653.2,0.00016438,2,"2025-02-02T16:50:39.608",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324941,1738515039618,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.618",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324942,1738515039628,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.628",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324943,1738515039639,"fUST",-1026.34,0.00016438,2,"2025-02-02T16:50:39.639",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324944,1738515039649,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.649",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324945,1738515039663,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.663",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324946,1738515039674,"fUST",-1026.34,0.00016438,2,"2025-02-02T16:50:39.674",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324947,1738515039684,"fUST",-1026.34,0.00016438,2,"2025-02-02T16:50:39.684",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324948,1738515039694,"fUST",-1026.34,0.00016438,2,"2025-02-02T16:50:39.694",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324949,1738515039704,"fUST",-1026.34,0.00016438,2,"2025-02-02T16:50:39.704",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324950,1738515039714,"fUST",-580.3228832,0.00016438,2,"2025-02-02T16:50:39.714",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324951,1738515039724,"fUST",-1026.34,0.00016438,2,"2025-02-02T16:50:39.724",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324952,1738515039733,"fUST",-1026.34,0.00016438,2,"2025-02-02T16:50:39.733",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324953,1738515039743,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.743",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324954,1738515039753,"fUST",-1026.34,0.00016438,2,"2025-02-02T16:50:39.753",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324955,1738515039762,"fUST",-2504.07,0.00016438,2,"2025-02-02T16:50:39.762",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324956,1738515039771,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.771",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324957,1738515039782,"fUST",-1026.34,0.00016438,2,"2025-02-02T16:50:39.782",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324958,1738515039791,"fUST",-1026.34,0.00016438,2,"2025-02-02T16:50:39.791",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324959,1738515039801,"fUST",-1026.34,0.00016438,2,"2025-02-02T16:50:39.801",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324960,1738515039810,"fUST",-1026.34,0.00016438,2,"2025-02-02T16:50:39.810",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324961,1738515039820,"fUST",-1026.34,0.00016438,2,"2025-02-02T16:50:39.820",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324962,1738515039829,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.829",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324963,1738515039840,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.840",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324964,1738515039850,"fUST",-1026.34,0.00016438,2,"2025-02-02T16:50:39.850",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324965,1738515039859,"fUST",-1026.34,0.00016438,2,"2025-02-02T16:50:39.859",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324966,1738515039869,"fUST",-1026.34,0.00016438,2,"2025-02-02T16:50:39.869",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324967,1738515039878,"fUST",-1026.34,0.00016438,2,"2025-02-02T16:50:39.878",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324968,1738515039888,"fUST",-1026.34,0.00016438,2,"2025-02-02T16:50:39.888",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324969,1738515039898,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.898",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324970,1738515039907,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.907",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324971,1738515039916,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.916",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324972,1738515039926,"fUST",-439.66937966,0.00016438,2,"2025-02-02T16:50:39.926",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324973,1738515039935,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.935",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324974,1738515039946,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.946",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324975,1738515039957,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.957",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324976,1738515039969,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.969",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324977,1738515039979,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.979",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324978,1738515039990,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:39.990",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324979,1738515040002,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.002",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324980,1738515040012,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.012",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324981,1738515040023,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.023",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324982,1738515040035,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.035",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324983,1738515040045,"fUST",-200.0,0.00016438,2,"2025-02-02T16:50:40.045",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324984,1738515040055,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.055",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324985,1738515040066,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.066",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324986,1738515040077,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.077",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324987,1738515040093,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.093",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324988,1738515040105,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.105",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324989,1738515040115,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.115",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324990,1738515040126,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.126",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324991,1738515040136,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.136",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324992,1738515040146,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.146",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324993,1738515040156,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.156",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324994,1738515040167,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.167",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324995,1738515040177,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.177",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324996,1738515040187,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.187",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324997,1738515040198,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.198",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324998,1738515040209,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.209",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351324999,1738515040220,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.220",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325000,1738515040232,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.232",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325001,1738515040242,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.242",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325002,1738515040252,"fUST",-187.29399283,0.00016438,2,"2025-02-02T16:50:40.252",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325003,1738515040263,"fUST",-629.94877595,0.00016438,2,"2025-02-02T16:50:40.263",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325004,1738515040273,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.273",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325005,1738515040282,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.282",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325006,1738515040292,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.292",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325007,1738515040302,"fUST",-546.14904228,0.00016438,2,"2025-02-02T16:50:40.302",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325008,1738515040312,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.312",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325009,1738515040321,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.321",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325010,1738515040331,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.331",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325011,1738515040345,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.345",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325012,1738515040354,"fUST",-746.1,0.00016438,2,"2025-02-02T16:50:40.354",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325013,1738515040363,"fUST",-408.21553521,0.00016438,2,"2025-02-02T16:50:40.363",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325014,1738515040373,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.373",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325015,1738515040382,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.382",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325016,1738515040390,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.390",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325017,1738515040400,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.400",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325018,1738515040409,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.409",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325019,1738515040419,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.419",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325020,1738515040430,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.430",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325021,1738515040440,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.440",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325022,1738515040450,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.450",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325023,1738515040460,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.460",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325024,1738515040469,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.469",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325025,1738515040479,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.479",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325026,1738515040491,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.491",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325027,1738515040501,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.501",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325028,1738515040511,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.511",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325029,1738515040521,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.521",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325030,1738515040531,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.531",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325031,1738515040540,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.540",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325032,1738515040549,"fUST",-505.74869842,0.00016438,2,"2025-02-02T16:50:40.549",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325033,1738515040559,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.559",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325034,1738515040568,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.568",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325035,1738515040579,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.579",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325036,1738515040594,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.594",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325037,1738515040603,"fUST",-506.18087667,0.00016438,2,"2025-02-02T16:50:40.603",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325038,1738515040614,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.614",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325039,1738515040624,"fUST",-631.09,0.00016438,2,"2025-02-02T16:50:40.624",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325040,1738515040635,"fUST",-501.71054458,0.00016438,2,"2025-02-02T16:50:40.635",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325041,1738515040644,"fUST",-151.0,0.00016438,2,"2025-02-02T16:50:40.644",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325042,1738515040653,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.653",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325043,1738515040665,"fUST",-3929.68,0.00016438,2,"2025-02-02T16:50:40.665",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325044,1738515040675,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.675",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325045,1738515040686,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.686",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325046,1738515040695,"fUST",-515.55813512,0.00016438,2,"2025-02-02T16:50:40.695",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325047,1738515040705,"fUST",-151.0,0.00016438,2,"2025-02-02T16:50:40.705",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325048,1738515040715,"fUST",-161.55184455,0.00016438,2,"2025-02-02T16:50:40.715",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325049,1738515040725,"fUST",-1460.07,0.00016438,2,"2025-02-02T16:50:40.725",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325050,1738515040734,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.734",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325051,1738515040743,"fUST",-509.05502496,0.00016438,2,"2025-02-02T16:50:40.743",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325052,1738515040754,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.754",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325053,1738515040763,"fUST",-7189.13,0.00016438,2,"2025-02-02T16:50:40.763",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325054,1738515040773,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.773",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325055,1738515040782,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.782",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325056,1738515040792,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.792",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325057,1738515040801,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.801",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325058,1738515040810,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.810",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325059,1738515040820,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.820",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325060,1738515040829,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.829",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325061,1738515040846,"fUST",-1298.86,0.00016438,2,"2025-02-02T16:50:40.846",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325062,1738515040855,"fUST",-2011.78598625,0.00016438,2,"2025-02-02T16:50:40.855",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325063,1738515040865,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.865",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325064,1738515040876,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.876",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325065,1738515040887,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.887",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325066,1738515040898,"fUST",-151.0,0.00016438,2,"2025-02-02T16:50:40.898",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325067,1738515040908,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.908",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325068,1738515040919,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.919",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325069,1738515040929,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.929",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325070,1738515040939,"fUST",-205.19427334,0.00016438,2,"2025-02-02T16:50:40.939",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325071,1738515040949,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.949",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325072,1738515040958,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.958",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325073,1738515040968,"fUST",-548.91148274,0.00016438,2,"2025-02-02T16:50:40.968",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325074,1738515040978,"fUST",-260.44724227,0.00016438,2,"2025-02-02T16:50:40.978",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325075,1738515040988,"fUST",-651.13,0.00016438,2,"2025-02-02T16:50:40.988",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325076,1738515040998,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:40.998",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325077,1738515041007,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.007",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325078,1738515041017,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.017",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325079,1738515041026,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.026",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325080,1738515041037,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.037",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325081,1738515041046,"fUST",-1601.77,0.00016438,2,"2025-02-02T16:50:41.046",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325082,1738515041055,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.055",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325083,1738515041065,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.065",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325084,1738515041074,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.074",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325085,1738515041089,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.089",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325086,1738515041098,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.098",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325087,1738515041108,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.108",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325088,1738515041117,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.117",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325089,1738515041127,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.127",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325090,1738515041138,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.138",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325091,1738515041147,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.147",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325092,1738515041157,"fUST",-248.29634287,0.00016438,2,"2025-02-02T16:50:41.157",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325093,1738515041167,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.167",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325094,1738515041176,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.176",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325095,1738515041186,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.186",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325096,1738515041195,"fUST",-502.16961548,0.00016438,2,"2025-02-02T16:50:41.195",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325097,1738515041204,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.204",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325098,1738515041214,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.214",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325099,1738515041223,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.223",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325100,1738515041232,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.232",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325101,1738515041241,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.241",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325102,1738515041330,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.330",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325103,1738515041344,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.344",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325104,1738515041354,"fUST",-204.70956199,0.00016438,2,"2025-02-02T16:50:41.354",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325105,1738515041363,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.363",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325106,1738515041372,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.372",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325107,1738515041381,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.381",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325108,1738515041391,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.391",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325109,1738515041400,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.400",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325110,1738515041410,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.410",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325111,1738515041420,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.420",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325112,1738515041429,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.429",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325113,1738515041438,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.438",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325114,1738515041448,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.448",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325115,1738515041457,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.457",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325116,1738515041466,"fUST",-1406.01,0.00016438,2,"2025-02-02T16:50:41.466",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325117,1738515041476,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.476",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325118,1738515041485,"fUST",-151.0,0.00016438,2,"2025-02-02T16:50:41.485",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325119,1738515041495,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.495",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325120,1738515041505,"fUST",-982.89,0.00016438,2,"2025-02-02T16:50:41.505",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325121,1738515041514,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.514",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325122,1738515041524,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.524",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325123,1738515041533,"fUST",-151.0,0.00016438,2,"2025-02-02T16:50:41.533",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325124,1738515041543,"fUST",-151.0,0.00016438,2,"2025-02-02T16:50:41.543",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325125,1738515041553,"fUST",-151.0,0.00016438,2,"2025-02-02T16:50:41.553",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325126,1738515041563,"fUST",-1665.67,0.00016438,2,"2025-02-02T16:50:41.563",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325127,1738515041573,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.573",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325128,1738515041585,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.585",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325129,1738515041595,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.595",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325130,1738515041604,"fUST",-1358.33,0.00016438,2,"2025-02-02T16:50:41.604",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325131,1738515041614,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.614",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325132,1738515041623,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.623",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325133,1738515041633,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.633",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325134,1738515041646,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.646",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325135,1738515041656,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.656",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325136,1738515041665,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.665",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325137,1738515041675,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.675",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325138,1738515041688,"fUST",-7538.26,0.00016438,2,"2025-02-02T16:50:41.688",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325139,1738515041698,"fUST",-501.76063259,0.00016438,2,"2025-02-02T16:50:41.698",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325140,1738515041707,"fUST",-151.0,0.00016438,2,"2025-02-02T16:50:41.707",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325141,1738515041719,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.719",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325142,1738515041729,"fUST",-175.407742,0.00016438,2,"2025-02-02T16:50:41.729",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325143,1738515041738,"fUST",-443.29693061,0.00016438,2,"2025-02-02T16:50:41.738",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325144,1738515041748,"fUST",-2353.63,0.00016438,2,"2025-02-02T16:50:41.748",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325145,1738515041757,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.757",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325146,1738515041767,"fUST",-502.62382472,0.00016438,2,"2025-02-02T16:50:41.767",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325147,1738515041776,"fUST",-175.407742,0.00016438,2,"2025-02-02T16:50:41.776",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325148,1738515041786,"fUST",-151.0,0.00016438,2,"2025-02-02T16:50:41.786",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325149,1738515041795,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.795",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325150,1738515041804,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.804",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325151,1738515041814,"fUST",-151.0,0.00016438,2,"2025-02-02T16:50:41.814",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325152,1738515041823,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.823",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325153,1738515041834,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.834",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325154,1738515041844,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.844",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325155,1738515041854,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.854",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325156,1738515041863,"fUST",-284.789994,0.00016438,2,"2025-02-02T16:50:41.863",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325157,1738515041873,"fUST",-1333.99,0.00016438,2,"2025-02-02T16:50:41.873",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325158,1738515041882,"fUST",-151.0,0.00016438,2,"2025-02-02T16:50:41.882",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325159,1738515041892,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.892",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325160,1738515041901,"fUST",-17144.8,0.00016438,2,"2025-02-02T16:50:41.901",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325161,1738515041911,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.911",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325162,1738515041920,"fUST",-151.0,0.00016438,2,"2025-02-02T16:50:41.920",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325163,1738515041929,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.929",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325164,1738515041939,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.939",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325165,1738515041949,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.949",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325166,1738515041958,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.958",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325167,1738515041968,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.968",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325168,1738515041977,"fUST",-266.1518056,0.00016438,2,"2025-02-02T16:50:41.977",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325169,1738515041987,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.987",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325170,1738515041997,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:41.997",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325171,1738515042006,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.006",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325172,1738515042015,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.015",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325173,1738515042025,"fUST",-564.42,0.00016438,2,"2025-02-02T16:50:42.025",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325174,1738515042035,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.035",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325175,1738515042044,"fUST",-521.2,0.00016438,2,"2025-02-02T16:50:42.044",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325176,1738515042054,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.054",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325177,1738515042063,"fUST",-2294.26,0.00016438,2,"2025-02-02T16:50:42.063",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325178,1738515042076,"fUST",-2294.26,0.00016438,2,"2025-02-02T16:50:42.076",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325179,1738515042089,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.089",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325180,1738515042099,"fUST",-2294.26,0.00016438,2,"2025-02-02T16:50:42.099",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325181,1738515042109,"fUST",-2294.26,0.00016438,2,"2025-02-02T16:50:42.109",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325182,1738515042119,"fUST",-2294.26,0.00016438,2,"2025-02-02T16:50:42.119",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325183,1738515042128,"fUST",-2294.26,0.00016438,2,"2025-02-02T16:50:42.128",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325184,1738515042138,"fUST",-2294.26,0.00016438,2,"2025-02-02T16:50:42.138",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325185,1738515042148,"fUST",-2294.26,0.00016438,2,"2025-02-02T16:50:42.148",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325186,1738515042157,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.157",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325187,1738515042167,"fUST",-2294.26,0.00016438,2,"2025-02-02T16:50:42.167",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325188,1738515042177,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.177",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325189,1738515042186,"fUST",-2294.26,0.00016438,2,"2025-02-02T16:50:42.186",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325190,1738515042195,"fUST",-2294.26,0.00016438,2,"2025-02-02T16:50:42.195",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325191,1738515042205,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.205",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325192,1738515042215,"fUST",-2294.26,0.00016438,2,"2025-02-02T16:50:42.215",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325193,1738515042224,"fUST",-151.0,0.00016438,2,"2025-02-02T16:50:42.224",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325194,1738515042234,"fUST",-2294.26,0.00016438,2,"2025-02-02T16:50:42.234",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325195,1738515042244,"fUST",-2294.26,0.00016438,2,"2025-02-02T16:50:42.244",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325196,1738515042253,"fUST",-2294.26,0.00016438,2,"2025-02-02T16:50:42.253",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325197,1738515042263,"fUST",-2294.26,0.00016438,2,"2025-02-02T16:50:42.263",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325198,1738515042272,"fUST",-2294.26,0.00016438,2,"2025-02-02T16:50:42.272",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325199,1738515042282,"fUST",-2294.26,0.00016438,2,"2025-02-02T16:50:42.282",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325200,1738515042292,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.292",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325201,1738515042302,"fUST",-1292.9,0.00016438,2,"2025-02-02T16:50:42.302",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325203,1738515042313,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.313",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325205,1738515042324,"fUST",-255.03359,0.00016438,2,"2025-02-02T16:50:42.324",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325207,1738515042339,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.339",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325208,1738515042349,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.349",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325213,1738515042360,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.360",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325216,1738515042372,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.372",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325222,1738515042382,"fUST",-255.03359,0.00016438,2,"2025-02-02T16:50:42.382",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325226,1738515042392,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.392",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325229,1738515042402,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.402",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325232,1738515042412,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.412",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325234,1738515042422,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.422",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325236,1738515042431,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.431",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325238,1738515042440,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.440",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325240,1738515042450,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.450",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325242,1738515042460,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.460",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325245,1738515042470,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.470",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325249,1738515042481,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.481",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325251,1738515042492,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.492",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325254,1738515042503,"fUST",-767.09,0.00016438,2,"2025-02-02T16:50:42.503",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325256,1738515042514,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:42.514",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325258,1738515042526,"fUST",-151.0,0.00016438,2,"2025-02-02T16:50:42.526",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325259,1738515042537,"fUST",-516.73243931,0.00016473,2,"2025-02-02T16:50:42.537",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325260,1738515042548,"fUST",-500.0,0.00016473,2,"2025-02-02T16:50:42.548",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325261,1738515042560,"fUST",-500.0,0.00016473,2,"2025-02-02T16:50:42.560",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325262,1738515042571,"fUST",-502.22195616,0.00016473,2,"2025-02-02T16:50:42.571",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325263,1738515042582,"fUST",-267.60009718,0.00016473,2,"2025-02-02T16:50:42.582",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325264,1738515042597,"fUST",-500.59366168,0.00016473,2,"2025-02-02T16:50:42.597",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325265,1738515042607,"fUST",-566.9160785,0.00016473,2,"2025-02-02T16:50:42.607",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325266,1738515042618,"fUST",-372.82095085,0.00016473,2,"2025-02-02T16:50:42.618",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325267,1738515042629,"fUST",-589.60868105,0.00016473,2,"2025-02-02T16:50:42.629",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325268,1738515042641,"fUST",-500.0,0.00016473,2,"2025-02-02T16:50:42.641",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325269,1738515042651,"fUST",-500.0,0.00016473,2,"2025-02-02T16:50:42.651",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325270,1738515042665,"fUST",-269.04012643,0.00016473,2,"2025-02-02T16:50:42.665",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325271,1738515042675,"fUST",-151.0,0.000165,2,"2025-02-02T16:50:42.675",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325272,1738515042685,"fUST",-152.0,0.00016526,2,"2025-02-02T16:50:42.685",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325273,1738515042695,"fUST",-502.40740655,0.00016573,2,"2025-02-02T16:50:42.695",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325274,1738515042705,"fUST",-500.0,0.00016573,2,"2025-02-02T16:50:42.705",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325275,1738515042714,"fUST",-500.0,0.00016573,2,"2025-02-02T16:50:42.714",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325276,1738515042724,"fUST",-500.0,0.00016573,2,"2025-02-02T16:50:42.724",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325277,1738515042734,"fUST",-269.92608367,0.00016573,2,"2025-02-02T16:50:42.734",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325278,1738515042744,"fUST",-500.2540218,0.00016573,2,"2025-02-02T16:50:42.744",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325279,1738515042754,"fUST",-151.47090448,0.00016573,2,"2025-02-02T16:50:42.754",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325280,1738515042764,"fUST",-500.0,0.00016573,2,"2025-02-02T16:50:42.764",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325281,1738515042774,"fUST",-168.08878163,0.00016573,2,"2025-02-02T16:50:42.774",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325283,1738515042784,"fUST",-500.0,0.00016573,2,"2025-02-02T16:50:42.784",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325284,1738515042794,"fUST",-168.09273869,0.00016573,2,"2025-02-02T16:50:42.794",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325285,1738515042804,"fUST",-500.0,0.00016573,2,"2025-02-02T16:50:42.804",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325286,1738515042814,"fUST",-187.1618608,0.00016573,2,"2025-02-02T16:50:42.814",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325287,1738515042824,"fUST",-478.11359212,0.00016573,2,"2025-02-02T16:50:42.824",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325289,1738515042835,"fUST",-500.0,0.00016573,2,"2025-02-02T16:50:42.835",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325290,1738515042844,"fUST",-180.26214393,0.00016573,2,"2025-02-02T16:50:42.844",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325292,1738515042854,"fUST",-401.03253569,0.00016573,2,"2025-02-02T16:50:42.854",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325293,1738515042864,"fUST",-500.31591144,0.00016573,2,"2025-02-02T16:50:42.864",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325295,1738515042874,"fUST",-164.29419005,0.00016573,2,"2025-02-02T16:50:42.874",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325297,1738515042883,"fUST",-500.0,0.00016573,2,"2025-02-02T16:50:42.883",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325299,1738515042894,"fUST",-500.20730856,0.00016573,2,"2025-02-02T16:50:42.894",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325300,1738515042904,"fUST",-500.0,0.00016573,2,"2025-02-02T16:50:42.904",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325301,1738515042915,"fUST",-500.0,0.00016573,2,"2025-02-02T16:50:42.915",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325302,1738515042925,"fUST",-320.55357641,0.00016573,2,"2025-02-02T16:50:42.925",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325303,1738515042935,"fUST",-402.6415819,0.00016573,2,"2025-02-02T16:50:42.935",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325304,1738515042945,"fUST",-500.0,0.00016573,2,"2025-02-02T16:50:42.945",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325305,1738515042955,"fUST",-500.0,0.00016573,2,"2025-02-02T16:50:42.955",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325306,1738515042966,"fUST",-261.05489861,0.00016573,2,"2025-02-02T16:50:42.966",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325307,1738515042976,"fUST",-500.0,0.00016573,2,"2025-02-02T16:50:42.976",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325308,1738515042985,"fUST",-158.45611459,0.00016573,2,"2025-02-02T16:50:42.985",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325309,1738515042995,"fUST",-175.66286751,0.00016573,2,"2025-02-02T16:50:42.995",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325310,1738515043005,"fUST",-151.51711065,0.00016573,2,"2025-02-02T16:50:43.005",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325311,1738515043014,"fUST",-160.56069237,0.00016573,2,"2025-02-02T16:50:43.014",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325312,1738515043024,"fUST",-250.36791536,0.00016573,2,"2025-02-02T16:50:43.024",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325313,1738515043033,"fUST",-158.53021121,0.00016573,2,"2025-02-02T16:50:43.033",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325314,1738515043043,"fUST",-1026.34,0.00016573,2,"2025-02-02T16:50:43.043",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325315,1738515043052,"fUST",-2294.26,0.00016573,2,"2025-02-02T16:50:43.052",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325316,1738515043062,"fUST",-1026.34,0.00016574,2,"2025-02-02T16:50:43.062",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325317,1738515043072,"fUST",-1026.34,0.00016574,2,"2025-02-02T16:50:43.072",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325321,1738515043159,"fUST",-1026.34,0.00016574,2,"2025-02-02T16:50:43.159",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325323,1738515043171,"fUST",-1026.34,0.00016574,2,"2025-02-02T16:50:43.171",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325325,1738515043182,"fUST",-1026.4617,0.00016574,2,"2025-02-02T16:50:43.182",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325327,1738515043192,"fUST",-151.0,0.00016574,2,"2025-02-02T16:50:43.192",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325329,1738515043202,"fUST",-577.502583,0.00016574,2,"2025-02-02T16:50:43.202",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325331,1738515043212,"fUST",-151.0,0.00016574,2,"2025-02-02T16:50:43.212",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325333,1738515043222,"fUST",-151.0,0.00016574,2,"2025-02-02T16:50:43.222",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325335,1738515043231,"fUST",-577.502583,0.00016574,2,"2025-02-02T16:50:43.231",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325337,1738515043241,"fUST",-151.0,0.00016574,2,"2025-02-02T16:50:43.241",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325339,1738515043251,"fUST",-151.0,0.00016574,2,"2025-02-02T16:50:43.251",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325341,1738515043261,"fUST",-151.0,0.00016574,2,"2025-02-02T16:50:43.261",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325343,1738515043271,"fUST",-151.0,0.00016574,2,"2025-02-02T16:50:43.271",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325345,1738515043281,"fUST",-2294.26,0.00016574,2,"2025-02-02T16:50:43.281",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325347,1738515043292,"fUST",-2294.26,0.00016574,2,"2025-02-02T16:50:43.292",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325349,1738515043307,"fUST",-2294.26,0.00016574,2,"2025-02-02T16:50:43.307",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325352,1738515043316,"fUST",-2294.26,0.00016574,2,"2025-02-02T16:50:43.316",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325355,1738515043326,"fUST",-2294.27,0.00016574,2,"2025-02-02T16:50:43.326",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325357,1738515043339,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.339",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325358,1738515043348,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.348",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325359,1738515043358,"fUST",-505.47512091,0.00016575,2,"2025-02-02T16:50:43.358",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325361,1738515043367,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.367",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325362,1738515043378,"fUST",-254.00005632,0.00016575,2,"2025-02-02T16:50:43.378",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325363,1738515043389,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.389",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325364,1738515043399,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.399",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325365,1738515043409,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.409",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325366,1738515043420,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.420",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325367,1738515043430,"fUST",-515.68967748,0.00016575,2,"2025-02-02T16:50:43.430",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325368,1738515043439,"fUST",-565.8916154,0.00016575,2,"2025-02-02T16:50:43.439",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325369,1738515043448,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.448",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325370,1738515043457,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.457",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325371,1738515043466,"fUST",-505.14111392,0.00016575,2,"2025-02-02T16:50:43.466",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325372,1738515043476,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.476",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325373,1738515043486,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.486",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325374,1738515043496,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.496",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325375,1738515043506,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.506",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325376,1738515043515,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.515",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325377,1738515043525,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.525",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325378,1738515043534,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.534",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325379,1738515043545,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.545",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325380,1738515043554,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.554",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325381,1738515043564,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.564",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325382,1738515043574,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.574",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325383,1738515043587,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.587",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325384,1738515043598,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.598",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325385,1738515043609,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.609",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325386,1738515043619,"fUST",-503.66489458,0.00016575,2,"2025-02-02T16:50:43.619",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325387,1738515043628,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.628",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325388,1738515043640,"fUST",-154.539088,0.00016575,2,"2025-02-02T16:50:43.640",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325389,1738515043650,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.650",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325390,1738515043660,"fUST",-154.539088,0.00016575,2,"2025-02-02T16:50:43.660",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325391,1738515043670,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.670",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325392,1738515043679,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.679",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325393,1738515043691,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.691",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325394,1738515043702,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.702",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325395,1738515043712,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.712",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325396,1738515043725,"fUST",-151.715586,0.00016575,2,"2025-02-02T16:50:43.725",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325397,1738515043735,"fUST",-503.87,0.00016575,2,"2025-02-02T16:50:43.735",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325398,1738515043745,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.745",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325399,1738515043755,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.755",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325400,1738515043765,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.765",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325401,1738515043775,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.775",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325402,1738515043786,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.786",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325403,1738515043797,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.797",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325404,1738515043806,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.806",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325405,1738515043817,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.817",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325406,1738515043826,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.826",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325407,1738515043839,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.839",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325408,1738515043849,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.849",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325409,1738515043859,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.859",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325410,1738515043869,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.869",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325411,1738515043878,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.878",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325412,1738515043888,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.888",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325413,1738515043897,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.897",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325414,1738515043907,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:43.907",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325415,1738515043916,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.916",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325416,1738515043926,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.926",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325417,1738515043935,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.935",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325418,1738515043945,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.945",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325419,1738515043954,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:43.954",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325420,1738515043964,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.964",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325421,1738515043974,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.974",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325422,1738515043983,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.983",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325423,1738515043993,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:43.993",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325424,1738515044004,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.004",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325425,1738515044014,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.014",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325426,1738515044023,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.023",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325427,1738515044032,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.032",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325428,1738515044041,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.041",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325429,1738515044051,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.051",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325430,1738515044060,"fUST",-500.93023398,0.00016575,2,"2025-02-02T16:50:44.060",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325431,1738515044069,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.069",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325432,1738515044079,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.079",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325433,1738515044092,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.092",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325434,1738515044101,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.101",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325435,1738515044111,"fUST",-175.695578,0.00016575,2,"2025-02-02T16:50:44.111",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325436,1738515044121,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.121",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325437,1738515044130,"fUST",-495.75833282,0.00016575,2,"2025-02-02T16:50:44.130",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325438,1738515044140,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.140",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325439,1738515044149,"fUST",-175.695578,0.00016575,2,"2025-02-02T16:50:44.149",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325440,1738515044158,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.158",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325441,1738515044168,"fUST",-501.23704592,0.00016575,2,"2025-02-02T16:50:44.168",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325442,1738515044178,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.178",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325443,1738515044189,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.189",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325444,1738515044199,"fUST",-507.14685443,0.00016575,2,"2025-02-02T16:50:44.199",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325445,1738515044208,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.208",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325446,1738515044217,"fUST",-572.73824076,0.00016575,2,"2025-02-02T16:50:44.217",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325447,1738515044227,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.227",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325448,1738515044236,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.236",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325449,1738515044245,"fUST",-211.83939095,0.00016575,2,"2025-02-02T16:50:44.245",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325450,1738515044254,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.254",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325451,1738515044263,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.263",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325452,1738515044272,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.272",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325453,1738515044281,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.281",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325454,1738515044291,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:44.291",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325455,1738515044300,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.300",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325456,1738515044310,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.310",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325457,1738515044319,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.319",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325458,1738515044328,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.328",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325459,1738515044341,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.341",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325460,1738515044351,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.351",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325461,1738515044360,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.360",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325462,1738515044369,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:44.369",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325463,1738515044380,"fUST",-292.20188299,0.00016575,2,"2025-02-02T16:50:44.380",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325464,1738515044389,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.389",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325465,1738515044399,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.399",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325466,1738515044408,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.408",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325467,1738515044418,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.418",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325468,1738515044429,"fUST",-510.63808648,0.00016575,2,"2025-02-02T16:50:44.429",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325469,1738515044443,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.443",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325470,1738515044452,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.452",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325471,1738515044462,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.462",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325472,1738515044471,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.471",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325473,1738515044482,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.482",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325474,1738515044491,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.491",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325475,1738515044501,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.501",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325476,1738515044511,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.511",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325477,1738515044521,"fUST",-300.0,0.00016575,2,"2025-02-02T16:50:44.521",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325478,1738515044530,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.530",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325479,1738515044540,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.540",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325480,1738515044549,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.549",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325481,1738515044558,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.558",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325482,1738515044567,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.567",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325483,1738515044575,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.575",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325484,1738515044586,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.586",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325485,1738515044595,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.595",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325486,1738515044606,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.606",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325487,1738515044615,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.615",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325488,1738515044624,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.624",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325489,1738515044635,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.635",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325490,1738515044644,"fUST",-518.33107824,0.00016575,2,"2025-02-02T16:50:44.644",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325491,1738515044654,"fUST",-339.75689561,0.00016575,2,"2025-02-02T16:50:44.654",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325492,1738515044666,"fUST",-219.10377944,0.00016575,2,"2025-02-02T16:50:44.666",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325493,1738515044676,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.676",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325494,1738515044686,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.686",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325495,1738515044695,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.695",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325496,1738515044704,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.704",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325497,1738515044713,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.713",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325498,1738515044722,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.722",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325499,1738515044731,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.731",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325500,1738515044741,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.741",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325501,1738515044822,"fUST",-501.30812417,0.00016575,2,"2025-02-02T16:50:44.822",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325502,1738515044832,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.832",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325503,1738515044844,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.844",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325504,1738515044853,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.853",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325505,1738515044863,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.863",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325506,1738515044872,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.872",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325507,1738515044881,"fUST",-198.92680558,0.00016575,2,"2025-02-02T16:50:44.881",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325508,1738515044890,"fUST",-525.13864355,0.00016575,2,"2025-02-02T16:50:44.890",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325509,1738515044900,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:44.900",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325510,1738515044910,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.910",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325511,1738515044920,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.920",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325512,1738515044930,"fUST",-511.85731311,0.00016575,2,"2025-02-02T16:50:44.930",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325513,1738515044940,"fUST",-247.76915764,0.00016575,2,"2025-02-02T16:50:44.940",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325514,1738515044949,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.949",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325515,1738515044959,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.959",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325516,1738515044968,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.968",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325517,1738515044978,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:44.978",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325518,1738515044988,"fUST",-520.6485008,0.00016575,2,"2025-02-02T16:50:44.988",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325519,1738515044997,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:44.997",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325520,1738515045006,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.006",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325521,1738515045017,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.017",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325522,1738515045026,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.026",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325523,1738515045036,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.036",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325524,1738515045046,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.046",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325525,1738515045056,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.056",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325526,1738515045067,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.067",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325527,1738515045077,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.077",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325528,1738515045093,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.093",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325529,1738515045102,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.102",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325530,1738515045112,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.112",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325531,1738515045122,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.122",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325532,1738515045132,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.132",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325533,1738515045142,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.142",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325534,1738515045151,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.151",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325535,1738515045160,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:45.160",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325536,1738515045170,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:45.170",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325537,1738515045179,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.179",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325538,1738515045189,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.189",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325539,1738515045198,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.198",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325540,1738515045208,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:45.208",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325541,1738515045218,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.218",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325542,1738515045227,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:45.227",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325543,1738515045237,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.237",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325544,1738515045247,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.247",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325545,1738515045256,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.256",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325547,1738515045265,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.265",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325548,1738515045275,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.275",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325550,1738515045284,"fUST",-507.73494904,0.00016575,2,"2025-02-02T16:50:45.284",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325552,1738515045294,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.294",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325553,1738515045304,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.304",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325554,1738515045315,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.315",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325555,1738515045324,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.324",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325556,1738515045337,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.337",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325557,1738515045347,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.347",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325558,1738515045356,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.356",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325559,1738515045365,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.365",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325561,1738515045374,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.374",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325563,1738515045384,"fUST",-197.08290386,0.00016575,2,"2025-02-02T16:50:45.384",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325564,1738515045394,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.394",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325566,1738515045403,"fUST",-553.0469861,0.00016575,2,"2025-02-02T16:50:45.403",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325567,1738515045412,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:45.412",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325568,1738515045422,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:45.422",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325569,1738515045431,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.431",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325572,1738515045441,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.441",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325574,1738515045451,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.451",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325576,1738515045460,"fUST",-505.00035132,0.00016575,2,"2025-02-02T16:50:45.460",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325578,1738515045469,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.469",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325581,1738515045479,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.479",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325584,1738515045488,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:45.488",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325588,1738515045497,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.497",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325591,1738515045507,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:45.507",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325595,1738515045516,"fUST",-502.38039967,0.00016575,2,"2025-02-02T16:50:45.516",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325597,1738515045526,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:45.526",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325599,1738515045535,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.535",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325601,1738515045544,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.544",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325603,1738515045553,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.553",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325604,1738515045562,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.562",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325606,1738515045572,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.572",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325608,1738515045581,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.581",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325610,1738515045593,"fUST",-376.42416754,0.00016575,2,"2025-02-02T16:50:45.593",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325612,1738515045603,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.603",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325614,1738515045612,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.612",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325616,1738515045622,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.622",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325617,1738515045632,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.632",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325618,1738515045644,"fUST",-596.45,0.00016575,2,"2025-02-02T16:50:45.644",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325619,1738515045653,"fUST",-448.2476278,0.00016575,2,"2025-02-02T16:50:45.653",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325620,1738515045666,"fUST",-501.97750427,0.00016575,2,"2025-02-02T16:50:45.666",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325621,1738515045676,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.676",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325622,1738515045687,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.687",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325623,1738515045696,"fUST",-333.261829,0.00016575,2,"2025-02-02T16:50:45.696",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325624,1738515045706,"fUST",-333.261829,0.00016575,2,"2025-02-02T16:50:45.706",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325625,1738515045716,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.716",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325626,1738515045726,"fUST",-333.261829,0.00016575,2,"2025-02-02T16:50:45.726",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325627,1738515045737,"fUST",-333.261829,0.00016575,2,"2025-02-02T16:50:45.737",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325628,1738515045747,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.747",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325629,1738515045756,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.756",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325630,1738515045766,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.766",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325631,1738515045776,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.776",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325632,1738515045786,"fUST",-238.40452934,0.00016575,2,"2025-02-02T16:50:45.786",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325633,1738515045795,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.795",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325634,1738515045806,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.806",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325635,1738515045815,"fUST",-231.823016,0.00016575,2,"2025-02-02T16:50:45.815",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325636,1738515045826,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.826",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325637,1738515045836,"fUST",-231.823016,0.00016575,2,"2025-02-02T16:50:45.836",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325638,1738515045847,"fUST",-674.78,0.00016575,2,"2025-02-02T16:50:45.847",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325639,1738515045857,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.857",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325640,1738515045867,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.867",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325641,1738515045877,"fUST",-504.46726706,0.00016575,2,"2025-02-02T16:50:45.877",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325642,1738515045887,"fUST",-231.823016,0.00016575,2,"2025-02-02T16:50:45.887",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325643,1738515045897,"fUST",-231.823016,0.00016575,2,"2025-02-02T16:50:45.897",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325644,1738515045907,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.907",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325645,1738515045917,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.917",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325646,1738515045927,"fUST",-596.76,0.00016575,2,"2025-02-02T16:50:45.927",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325647,1738515045937,"fUST",-507.58336797,0.00016575,2,"2025-02-02T16:50:45.937",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325648,1738515045946,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.946",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325649,1738515045956,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.956",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325650,1738515045966,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.966",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325651,1738515045976,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:45.976",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325652,1738515045986,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:45.986",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325653,1738515045995,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:45.995",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325654,1738515046006,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.006",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325655,1738515046015,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.015",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325656,1738515046026,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:46.026",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325657,1738515046036,"fUST",-308.5267888,0.00016575,2,"2025-02-02T16:50:46.036",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325658,1738515046045,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:46.045",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325659,1738515046054,"fUST",-304.8958966,0.00016575,2,"2025-02-02T16:50:46.054",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325660,1738515046064,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.064",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325661,1738515046073,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.073",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325662,1738515046082,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.082",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325663,1738515046094,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.094",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325664,1738515046104,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.104",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325665,1738515046113,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.113",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325666,1738515046123,"fUST",-529.88981495,0.00016575,2,"2025-02-02T16:50:46.123",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325667,1738515046132,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.132",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325668,1738515046142,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.142",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325669,1738515046151,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.151",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325670,1738515046160,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.160",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325671,1738515046172,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.172",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325672,1738515046181,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.181",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325673,1738515046191,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.191",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325674,1738515046200,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:46.200",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325675,1738515046210,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:46.210",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325676,1738515046219,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.219",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325677,1738515046229,"fUST",-379.03767898,0.00016575,2,"2025-02-02T16:50:46.229",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325678,1738515046239,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:46.239",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325679,1738515046248,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:46.248",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325680,1738515046258,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.258",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325681,1738515046268,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.268",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325682,1738515046347,"fUST",-653.2,0.00016575,2,"2025-02-02T16:50:46.347",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325683,1738515046356,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.356",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325684,1738515046366,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.366",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325685,1738515046375,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.375",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325686,1738515046385,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.385",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325687,1738515046395,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.395",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325688,1738515046404,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.404",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325689,1738515046413,"fUST",-2504.07,0.00016575,2,"2025-02-02T16:50:46.413",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325690,1738515046423,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.423",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325691,1738515046432,"fUST",-423.43575747,0.00016575,2,"2025-02-02T16:50:46.432",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325692,1738515046441,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.441",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325693,1738515046451,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.451",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325694,1738515046460,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.460",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325695,1738515046470,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.470",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325696,1738515046480,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.480",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325697,1738515046489,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.489",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325698,1738515046499,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.499",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325699,1738515046508,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.508",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325700,1738515046518,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.518",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325701,1738515046527,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.527",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325702,1738515046537,"fUST",-419.80716015,0.00016575,2,"2025-02-02T16:50:46.537",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325703,1738515046547,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.547",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325704,1738515046556,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.556",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325705,1738515046566,"fUST",-200.0,0.00016575,2,"2025-02-02T16:50:46.566",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325706,1738515046575,"fUST",-234.98057433,0.00016575,2,"2025-02-02T16:50:46.575",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325707,1738515046588,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.588",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325708,1738515046598,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.598",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325709,1738515046607,"fUST",-510.13449862,0.00016575,2,"2025-02-02T16:50:46.607",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325710,1738515046616,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.616",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325711,1738515046626,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.626",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325712,1738515046636,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.636",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325713,1738515046645,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.645",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325714,1738515046655,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.655",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325715,1738515046667,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.667",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325716,1738515046677,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.677",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325717,1738515046687,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:46.687",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325718,1738515046697,"fUST",-512.88984617,0.00016575,2,"2025-02-02T16:50:46.697",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325719,1738515046707,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.707",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325720,1738515046717,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:46.717",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325721,1738515046729,"fUST",-300.684998,0.00016575,2,"2025-02-02T16:50:46.729",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325722,1738515046739,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.739",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325723,1738515046749,"fUST",-252.48630424,0.00016575,2,"2025-02-02T16:50:46.749",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325724,1738515046758,"fUST",-512.21199998,0.00016575,2,"2025-02-02T16:50:46.758",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325725,1738515046767,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.767",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325726,1738515046778,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.778",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325727,1738515046787,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.787",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325728,1738515046797,"fUST",-746.1,0.00016575,2,"2025-02-02T16:50:46.797",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325729,1738515046806,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.806",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325730,1738515046816,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.816",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325731,1738515046825,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.825",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325732,1738515046835,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.835",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325733,1738515046845,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.845",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325734,1738515046854,"fUST",-577.502583,0.00016575,2,"2025-02-02T16:50:46.854",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325735,1738515046863,"fUST",-577.502583,0.00016575,2,"2025-02-02T16:50:46.863",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325736,1738515046872,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.872",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325737,1738515046882,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:46.882",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325738,1738515046891,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.891",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325739,1738515046900,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.900",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325740,1738515046909,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:46.909",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325741,1738515046919,"fUST",-577.502583,0.00016575,2,"2025-02-02T16:50:46.919",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325742,1738515046928,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:46.928",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325743,1738515046938,"fUST",-577.502583,0.00016575,2,"2025-02-02T16:50:46.938",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325744,1738515046947,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.947",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325745,1738515046957,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.957",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325746,1738515046966,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.966",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325747,1738515046976,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.976",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325748,1738515046985,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:46.985",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325749,1738515046994,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:46.994",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325750,1738515047004,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:47.004",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325751,1738515047013,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.013",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325752,1738515047022,"fUST",-515.63393805,0.00016575,2,"2025-02-02T16:50:47.022",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325753,1738515047033,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.033",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325754,1738515047043,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:47.043",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325755,1738515047052,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:47.052",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325756,1738515047062,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:47.062",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325757,1738515047072,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:47.072",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325758,1738515047082,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.082",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325759,1738515047095,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.095",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325761,1738515047105,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.105",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325762,1738515047115,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.115",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325763,1738515047125,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.125",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325764,1738515047135,"fUST",-411.25646923,0.00016575,2,"2025-02-02T16:50:47.135",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325765,1738515047145,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:47.145",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325766,1738515047154,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:47.154",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325767,1738515047164,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.164",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325768,1738515047174,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.174",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325769,1738515047183,"fUST",-3929.68,0.00016575,2,"2025-02-02T16:50:47.183",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325770,1738515047193,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.193",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325771,1738515047202,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:47.202",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325772,1738515047211,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:47.211",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325773,1738515047221,"fUST",-1460.07,0.00016575,2,"2025-02-02T16:50:47.221",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325774,1738515047230,"fUST",-264.01664368,0.00016575,2,"2025-02-02T16:50:47.230",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325775,1738515047239,"fUST",-7189.13,0.00016575,2,"2025-02-02T16:50:47.239",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325776,1738515047249,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.249",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325777,1738515047258,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.258",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325778,1738515047267,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.267",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325779,1738515047276,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.276",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325780,1738515047286,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.286",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325781,1738515047295,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.295",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325782,1738515047305,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.305",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325783,1738515047314,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:47.314",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325784,1738515047324,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:47.324",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325785,1738515047333,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.333",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325786,1738515047344,"fUST",-1298.86,0.00016575,2,"2025-02-02T16:50:47.344",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325787,1738515047354,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.354",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325788,1738515047364,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.364",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325789,1738515047374,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.374",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325790,1738515047383,"fUST",-176.146527,0.00016575,2,"2025-02-02T16:50:47.383",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325791,1738515047393,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.393",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325792,1738515047402,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.402",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325793,1738515047412,"fUST",-402.56008187,0.00016575,2,"2025-02-02T16:50:47.412",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325794,1738515047422,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.422",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325795,1738515047431,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.431",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325796,1738515047440,"fUST",-651.13,0.00016575,2,"2025-02-02T16:50:47.440",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325797,1738515047449,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.449",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325798,1738515047459,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.459",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325799,1738515047468,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.468",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325800,1738515047477,"fUST",-504.09521643,0.00016575,2,"2025-02-02T16:50:47.477",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325801,1738515047486,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.486",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325802,1738515047496,"fUST",-1601.77,0.00016575,2,"2025-02-02T16:50:47.496",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325803,1738515047505,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.505",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325804,1738515047514,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.514",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325805,1738515047524,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.524",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325806,1738515047533,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.533",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325807,1738515047543,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.543",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325808,1738515047552,"fUST",-369.46,0.00016575,2,"2025-02-02T16:50:47.552",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325809,1738515047561,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.561",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325810,1738515047571,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.571",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325811,1738515047580,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.580",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325812,1738515047591,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.591",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325813,1738515047600,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.600",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325814,1738515047610,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.610",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325815,1738515047620,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.620",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325816,1738515047629,"fUST",-494.39543371,0.00016575,2,"2025-02-02T16:50:47.629",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325817,1738515047639,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.639",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325818,1738515047717,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.717",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325819,1738515047726,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.726",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325820,1738515047739,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.739",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325821,1738515047748,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.748",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325822,1738515047758,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.758",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325823,1738515047768,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.768",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325824,1738515047777,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.777",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325825,1738515047787,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.787",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325826,1738515047796,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.796",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325827,1738515047806,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.806",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325828,1738515047815,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.815",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325829,1738515047825,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.825",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325830,1738515047835,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.835",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325831,1738515047847,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.847",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325832,1738515047856,"fUST",-1406.01,0.00016575,2,"2025-02-02T16:50:47.856",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325833,1738515047865,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:47.865",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325834,1738515047874,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.874",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325835,1738515047883,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.883",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325836,1738515047893,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.893",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325837,1738515047902,"fUST",-982.89,0.00016575,2,"2025-02-02T16:50:47.902",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325838,1738515047912,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.912",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325839,1738515047921,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:47.921",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325840,1738515047931,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:47.931",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325841,1738515047940,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:47.940",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325842,1738515047950,"fUST",-155.996701,0.00016575,2,"2025-02-02T16:50:47.950",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325843,1738515047959,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:47.959",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325844,1738515047969,"fUST",-152.856066,0.00016575,2,"2025-02-02T16:50:47.969",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325845,1738515047978,"fUST",-1665.67,0.00016575,2,"2025-02-02T16:50:47.978",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325846,1738515047987,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.987",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325847,1738515047997,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:47.997",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325848,1738515048009,"fUST",-1358.33,0.00016575,2,"2025-02-02T16:50:48.009",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325849,1738515048018,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.018",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325850,1738515048028,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.028",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325851,1738515048037,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.037",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325852,1738515048047,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.047",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325853,1738515048056,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.056",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325854,1738515048066,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.066",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325855,1738515048076,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.076",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325856,1738515048086,"fUST",-7538.26,0.00016575,2,"2025-02-02T16:50:48.086",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325857,1738515048095,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:48.095",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325858,1738515048105,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:48.105",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325859,1738515048116,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.116",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325860,1738515048125,"fUST",-175.407742,0.00016575,2,"2025-02-02T16:50:48.125",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325861,1738515048135,"fUST",-175.407742,0.00016575,2,"2025-02-02T16:50:48.135",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325862,1738515048146,"fUST",-2353.63,0.00016575,2,"2025-02-02T16:50:48.146",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325863,1738515048155,"fUST",-175.407742,0.00016575,2,"2025-02-02T16:50:48.155",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325864,1738515048166,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:48.166",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325865,1738515048175,"fUST",-175.407742,0.00016575,2,"2025-02-02T16:50:48.175",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325866,1738515048185,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.185",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325867,1738515048195,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:48.195",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325868,1738515048204,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.204",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325869,1738515048214,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:48.214",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325870,1738515048224,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:48.224",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325871,1738515048234,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.234",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325872,1738515048243,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.243",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325873,1738515048252,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.252",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325874,1738515048262,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.262",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325875,1738515048271,"fUST",-1333.99,0.00016575,2,"2025-02-02T16:50:48.271",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325876,1738515048281,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:48.281",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325877,1738515048290,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.290",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325878,1738515048300,"fUST",-17144.8,0.00016575,2,"2025-02-02T16:50:48.300",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325879,1738515048309,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.309",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325880,1738515048318,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:48.318",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325881,1738515048327,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.327",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325882,1738515048337,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:48.337",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325883,1738515048346,"fUST",-510.0,0.00016575,2,"2025-02-02T16:50:48.346",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325884,1738515048356,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.356",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325885,1738515048365,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.365",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325886,1738515048374,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.374",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325887,1738515048383,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.383",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325888,1738515048392,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.392",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325889,1738515048402,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.402",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325890,1738515048411,"fUST",-564.42,0.00016575,2,"2025-02-02T16:50:48.411",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325891,1738515048420,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.420",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325892,1738515048429,"fUST",-521.2,0.00016575,2,"2025-02-02T16:50:48.429",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325893,1738515048438,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.438",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325894,1738515048447,"fUST",-524.857245,0.00016575,2,"2025-02-02T16:50:48.447",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325895,1738515048456,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:48.456",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325896,1738515048465,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.465",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325897,1738515048474,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.474",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325898,1738515048483,"fUST",-499.18336436,0.00016575,2,"2025-02-02T16:50:48.483",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325899,1738515048492,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:48.492",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325900,1738515048501,"fUST",-151.0,0.00016575,2,"2025-02-02T16:50:48.501",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325901,1738515048511,"fUST",-1292.9,0.00016575,2,"2025-02-02T16:50:48.511",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325902,1738515048521,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.521",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325903,1738515048530,"fUST",-255.03359,0.00016575,2,"2025-02-02T16:50:48.530",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325904,1738515048539,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.539",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325905,1738515048549,"fUST",-255.03359,0.00016575,2,"2025-02-02T16:50:48.549",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325906,1738515048559,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.559",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325908,1738515048568,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.568",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325909,1738515048578,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.578",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325910,1738515048589,"fUST",-255.03359,0.00016575,2,"2025-02-02T16:50:48.589",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325911,1738515048599,"fUST",-255.03359,0.00016575,2,"2025-02-02T16:50:48.599",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325912,1738515048609,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.609",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325913,1738515048619,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.619",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325914,1738515048630,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.630",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325915,1738515048641,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.641",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325916,1738515048652,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.652",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325917,1738515048661,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.661",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325918,1738515048671,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.671",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325919,1738515048680,"fUST",-508.23899028,0.00016575,2,"2025-02-02T16:50:48.680",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325920,1738515048690,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.690",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325921,1738515048700,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.700",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325922,1738515048710,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:48.710",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325923,1738515048721,"fUST",-767.09,0.00016575,2,"2025-02-02T16:50:48.721",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325924,1738515048731,"fUST",-10268.93,0.000166,2,"2025-02-02T16:50:48.731",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325925,1738515048741,"fUST",-11253.87,0.000166,2,"2025-02-02T16:50:48.741",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325926,1738515048751,"fUST",-151.0,0.000166,2,"2025-02-02T16:50:48.751",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325927,1738515048761,"fUST",-151.0,0.000166,2,"2025-02-02T16:50:48.761",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325928,1738515048770,"fUST",-151.0,0.000166,2,"2025-02-02T16:50:48.770",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325929,1738515048780,"fUST",-218.60712,0.000166,2,"2025-02-02T16:50:48.780",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325930,1738515048789,"fUST",-175.407742,0.000166,2,"2025-02-02T16:50:48.789",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325931,1738515048799,"fUST",-151.0,0.000166,2,"2025-02-02T16:50:48.799",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325932,1738515048809,"fUST",-175.407742,0.000166,2,"2025-02-02T16:50:48.809",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325933,1738515048820,"fUST",-151.0,0.000166,2,"2025-02-02T16:50:48.820",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325935,1738515048831,"fUST",-297.102834,0.000166,2,"2025-02-02T16:50:48.831",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325937,1738515048842,"fUST",-255.03359,0.000166,2,"2025-02-02T16:50:48.842",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325939,1738515048852,"fUST",-255.03359,0.000166,2,"2025-02-02T16:50:48.852",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325940,1738515048861,"fUST",-151.0,0.000167,2,"2025-02-02T16:50:48.861",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325941,1738515048871,"fUST",-160.0,0.00016711,2,"2025-02-02T16:50:48.871",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325942,1738515048881,"fUST",-160.0,0.00016711,2,"2025-02-02T16:50:48.881",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325943,1738515048890,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:48.890",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325944,1738515048900,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:48.900",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325945,1738515048910,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:48.910",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325946,1738515048921,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:48.921",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325947,1738515049005,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.005",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325948,1738515049015,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.015",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325949,1738515049025,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.025",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325950,1738515049035,"fUST",-254.38256166,0.00016712,2,"2025-02-02T16:50:49.035",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325951,1738515049044,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.044",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325952,1738515049054,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.054",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325953,1738515049063,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:49.063",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325954,1738515049073,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:49.073",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325955,1738515049084,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.084",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325956,1738515049097,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.097",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325957,1738515049107,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.107",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325958,1738515049117,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.117",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325959,1738515049127,"fUST",-503.87,0.00016712,2,"2025-02-02T16:50:49.127",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325960,1738515049138,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.138",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325961,1738515049148,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.148",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325962,1738515049158,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.158",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325963,1738515049168,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.168",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325964,1738515049178,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.178",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325965,1738515049188,"fUST",-512.72772952,0.00016712,2,"2025-02-02T16:50:49.188",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325966,1738515049198,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.198",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325967,1738515049207,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.207",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325968,1738515049218,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.218",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325969,1738515049228,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.228",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325970,1738515049238,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.238",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325971,1738515049248,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.248",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325972,1738515049258,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.258",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325973,1738515049267,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.267",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325974,1738515049277,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.277",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325975,1738515049286,"fUST",-503.54131032,0.00016712,2,"2025-02-02T16:50:49.286",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325976,1738515049297,"fUST",-175.695578,0.00016712,2,"2025-02-02T16:50:49.297",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325977,1738515049307,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.307",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325978,1738515049318,"fUST",-175.695578,0.00016712,2,"2025-02-02T16:50:49.318",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325979,1738515049328,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.328",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325980,1738515049339,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.339",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325981,1738515049349,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.349",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325982,1738515049359,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.359",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325983,1738515049370,"fUST",-214.37147578,0.00016712,2,"2025-02-02T16:50:49.370",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325984,1738515049380,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.380",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325985,1738515049391,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.391",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325986,1738515049401,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.401",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325987,1738515049411,"fUST",-565.72950421,0.00016712,2,"2025-02-02T16:50:49.411",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325988,1738515049420,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:49.420",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325989,1738515049429,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.429",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325990,1738515049439,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.439",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325991,1738515049449,"fUST",-526.36267917,0.00016712,2,"2025-02-02T16:50:49.449",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325992,1738515049458,"fUST",-553.74387817,0.00016712,2,"2025-02-02T16:50:49.458",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325993,1738515049468,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.468",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325994,1738515049478,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.478",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325995,1738515049486,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.486",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325996,1738515049496,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:49.496",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325997,1738515049506,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.506",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325998,1738515049515,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.515",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351325999,1738515049525,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.525",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326000,1738515049535,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.535",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326002,1738515049544,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.544",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326003,1738515049554,"fUST",-518.08842495,0.00016712,2,"2025-02-02T16:50:49.554",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326005,1738515049563,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.563",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326006,1738515049572,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.572",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326007,1738515049581,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.581",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326008,1738515049591,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.591",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326009,1738515049602,"fUST",-503.76512814,0.00016712,2,"2025-02-02T16:50:49.602",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326010,1738515049611,"fUST",-302.93036821,0.00016712,2,"2025-02-02T16:50:49.611",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326011,1738515049620,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.620",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326013,1738515049630,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.630",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326015,1738515049640,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.640",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326017,1738515049650,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.650",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326018,1738515049664,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.664",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326020,1738515049674,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.674",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326022,1738515049684,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.684",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326024,1738515049694,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.694",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326025,1738515049703,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.703",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326026,1738515049713,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.713",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326027,1738515049723,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.723",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326029,1738515049733,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.733",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326031,1738515049742,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.742",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326032,1738515049752,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.752",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326034,1738515049761,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.761",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326036,1738515049770,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.770",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326038,1738515049780,"fUST",-501.04351305,0.00016712,2,"2025-02-02T16:50:49.780",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326040,1738515049789,"fUST",-176.82274771,0.00016712,2,"2025-02-02T16:50:49.789",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326041,1738515049799,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.799",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326043,1738515049808,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.808",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326045,1738515049817,"fUST",-498.18056452,0.00016712,2,"2025-02-02T16:50:49.817",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326047,1738515049827,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.827",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326049,1738515049837,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.837",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326050,1738515049847,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.847",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326051,1738515049856,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.856",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326052,1738515049866,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.866",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326053,1738515049876,"fUST",-466.46367718,0.00016712,2,"2025-02-02T16:50:49.876",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326054,1738515049885,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.885",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326055,1738515049894,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.894",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326056,1738515049903,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.903",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326057,1738515049913,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.913",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326058,1738515049922,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.922",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326059,1738515049933,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.933",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326060,1738515049943,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.943",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326061,1738515049952,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.952",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326062,1738515049961,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.961",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326063,1738515049971,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.971",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326064,1738515049980,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.980",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326065,1738515049990,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.990",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326066,1738515049999,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:49.999",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326067,1738515050009,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:50.009",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326068,1738515050019,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.019",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326069,1738515050029,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.029",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326070,1738515050038,"fUST",-506.00388029,0.00016712,2,"2025-02-02T16:50:50.038",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326071,1738515050048,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:50.048",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326072,1738515050058,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.058",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326073,1738515050067,"fUST",-515.21635701,0.00016712,2,"2025-02-02T16:50:50.067",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326074,1738515050077,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.077",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326075,1738515050087,"fUST",-504.70852396,0.00016712,2,"2025-02-02T16:50:50.087",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326076,1738515050098,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.098",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326077,1738515050109,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.109",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326078,1738515050118,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.118",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326079,1738515050128,"fUST",-525.08447721,0.00016712,2,"2025-02-02T16:50:50.128",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326080,1738515050206,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.206",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326081,1738515050217,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.217",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326082,1738515050227,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.227",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326084,1738515050236,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:50.236",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326085,1738515050247,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.247",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326086,1738515050256,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.256",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326087,1738515050266,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.266",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326088,1738515050276,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.276",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326089,1738515050286,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.286",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326090,1738515050295,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.295",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326091,1738515050304,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.304",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326092,1738515050314,"fUST",-503.65967798,0.00016712,2,"2025-02-02T16:50:50.314",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326093,1738515050324,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.324",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326094,1738515050333,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.333",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326095,1738515050344,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.344",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326097,1738515050355,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.355",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326098,1738515050365,"fUST",-273.90233642,0.00016712,2,"2025-02-02T16:50:50.365",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326099,1738515050375,"fUST",-596.45,0.00016712,2,"2025-02-02T16:50:50.375",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326100,1738515050385,"fUST",-498.0,0.00016712,2,"2025-02-02T16:50:50.385",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326101,1738515050395,"fUST",-333.261829,0.00016712,2,"2025-02-02T16:50:50.395",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326102,1738515050405,"fUST",-610.25984198,0.00016712,2,"2025-02-02T16:50:50.405",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326103,1738515050415,"fUST",-333.261829,0.00016712,2,"2025-02-02T16:50:50.415",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326104,1738515050425,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.425",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326105,1738515050435,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.435",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326106,1738515050446,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.446",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326107,1738515050455,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.455",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326108,1738515050465,"fUST",-503.11123281,0.00016712,2,"2025-02-02T16:50:50.465",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326109,1738515050475,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.475",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326110,1738515050485,"fUST",-231.823016,0.00016712,2,"2025-02-02T16:50:50.485",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326111,1738515050494,"fUST",-231.823016,0.00016712,2,"2025-02-02T16:50:50.494",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326112,1738515050503,"fUST",-674.78,0.00016712,2,"2025-02-02T16:50:50.503",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326113,1738515050513,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.513",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326114,1738515050523,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.523",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326115,1738515050533,"fUST",-231.823016,0.00016712,2,"2025-02-02T16:50:50.533",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326116,1738515050544,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.544",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326117,1738515050553,"fUST",-231.823016,0.00016712,2,"2025-02-02T16:50:50.553",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326118,1738515050563,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.563",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326119,1738515050573,"fUST",-502.01266345,0.00016712,2,"2025-02-02T16:50:50.573",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326120,1738515050583,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.583",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326121,1738515050595,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.595",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326122,1738515050605,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:50.605",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326123,1738515050615,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.615",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326124,1738515050624,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.624",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326125,1738515050634,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.634",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326126,1738515050648,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:50.648",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326127,1738515050657,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.657",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326128,1738515050667,"fUST",-504.08018422,0.00016712,2,"2025-02-02T16:50:50.667",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326129,1738515050676,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.676",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326130,1738515050687,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.687",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326131,1738515050697,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.697",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326132,1738515050706,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.706",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326133,1738515050719,"fUST",-501.77023092,0.00016712,2,"2025-02-02T16:50:50.719",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326134,1738515050729,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.729",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326135,1738515050739,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.739",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326136,1738515050749,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.749",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326137,1738515050759,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.759",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326138,1738515050768,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.768",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326139,1738515050778,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.778",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326140,1738515050788,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:50.788",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326141,1738515050798,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:50.798",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326142,1738515050809,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.809",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326143,1738515050819,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:50.819",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326144,1738515050829,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.829",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326145,1738515050838,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:50.838",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326146,1738515050853,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.853",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326147,1738515050862,"fUST",-653.2,0.00016712,2,"2025-02-02T16:50:50.862",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326148,1738515050872,"fUST",-506.13852001,0.00016712,2,"2025-02-02T16:50:50.872",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326149,1738515050882,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.882",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326150,1738515050891,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.891",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326151,1738515050901,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.901",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326152,1738515050911,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.911",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326153,1738515050922,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.922",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326154,1738515050931,"fUST",-2504.07,0.00016712,2,"2025-02-02T16:50:50.931",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326155,1738515050941,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.941",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326156,1738515050951,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.951",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326157,1738515050960,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.960",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326158,1738515050970,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.970",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326159,1738515050980,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.980",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326160,1738515050990,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:50.990",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326161,1738515051000,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.000",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326162,1738515051010,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.010",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326163,1738515051019,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.019",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326164,1738515051029,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.029",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326165,1738515051039,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.039",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326166,1738515051049,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.049",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326167,1738515051059,"fUST",-200.0,0.00016712,2,"2025-02-02T16:50:51.059",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326168,1738515051068,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.068",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326169,1738515051078,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.078",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326170,1738515051087,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.087",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326171,1738515051099,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.099",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326172,1738515051109,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.109",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326173,1738515051119,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.119",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326174,1738515051128,"fUST",-502.76907623,0.00016712,2,"2025-02-02T16:50:51.128",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326175,1738515051139,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.139",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326176,1738515051149,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.149",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326177,1738515051158,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:51.158",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326178,1738515051168,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.168",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326179,1738515051178,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.178",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326180,1738515051188,"fUST",-746.1,0.00016712,2,"2025-02-02T16:50:51.188",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326181,1738515051197,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.197",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326182,1738515051207,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.207",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326183,1738515051217,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.217",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326184,1738515051226,"fUST",-507.80868159,0.00016712,2,"2025-02-02T16:50:51.226",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326185,1738515051235,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.235",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326186,1738515051244,"fUST",-577.502583,0.00016712,2,"2025-02-02T16:50:51.244",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326187,1738515051254,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.254",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326193,1738515051326,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.326",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326195,1738515051336,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.336",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326196,1738515051349,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:51.349",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326197,1738515051359,"fUST",-577.502583,0.00016712,2,"2025-02-02T16:50:51.359",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326199,1738515051368,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.368",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326201,1738515051378,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.378",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326202,1738515051387,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.387",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326204,1738515051396,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.396",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326205,1738515051406,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.406",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326206,1738515051415,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:51.415",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326207,1738515051424,"fUST",-269.56665044,0.00016712,2,"2025-02-02T16:50:51.424",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326208,1738515051433,"fUST",-273.91363963,0.00016712,2,"2025-02-02T16:50:51.433",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326209,1738515051442,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:51.442",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326210,1738515051451,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:51.451",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326211,1738515051461,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.461",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326212,1738515051470,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.470",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326213,1738515051479,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.479",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326214,1738515051488,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.488",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326215,1738515051497,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:51.497",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326216,1738515051506,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.506",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326217,1738515051516,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:51.516",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326218,1738515051525,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.525",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326219,1738515051534,"fUST",-3929.68,0.00016712,2,"2025-02-02T16:50:51.534",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326221,1738515051543,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.543",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326222,1738515051552,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:51.552",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326223,1738515051562,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:51.562",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326224,1738515051571,"fUST",-1460.07,0.00016712,2,"2025-02-02T16:50:51.571",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326225,1738515051581,"fUST",-7189.13,0.00016712,2,"2025-02-02T16:50:51.581",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326226,1738515051591,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.591",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326227,1738515051601,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.601",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326228,1738515051610,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.610",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326229,1738515051620,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.620",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326230,1738515051629,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.629",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326231,1738515051638,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.638",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326232,1738515051647,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.647",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326233,1738515051658,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:51.658",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326234,1738515051668,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.668",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326235,1738515051677,"fUST",-1298.86,0.00016712,2,"2025-02-02T16:50:51.677",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326236,1738515051687,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.687",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326237,1738515051696,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.696",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326238,1738515051705,"fUST",-175.55302781,0.00016712,2,"2025-02-02T16:50:51.705",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326239,1738515051714,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.714",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326240,1738515051723,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.723",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326241,1738515051733,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.733",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326242,1738515051743,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.743",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326243,1738515051753,"fUST",-651.13,0.00016712,2,"2025-02-02T16:50:51.753",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326244,1738515051763,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.763",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326245,1738515051777,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.777",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326246,1738515051796,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.796",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326247,1738515051812,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.812",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326248,1738515051831,"fUST",-1601.77,0.00016712,2,"2025-02-02T16:50:51.831",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326249,1738515051851,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.851",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326250,1738515051868,"fUST",-388.2069813,0.00016712,2,"2025-02-02T16:50:51.868",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326252,1738515051886,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.886",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326254,1738515051901,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.901",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326257,1738515051917,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.917",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326259,1738515051935,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.935",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326262,1738515051956,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.956",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326264,1738515051971,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.971",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326267,1738515051986,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:51.986",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326268,1738515052003,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.003",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326269,1738515052018,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.018",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326271,1738515052032,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.032",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326273,1738515052046,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.046",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326276,1738515052061,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.061",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326277,1738515052075,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.075",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326278,1738515052089,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.089",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326279,1738515052103,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.103",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326280,1738515052117,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.117",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326281,1738515052131,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.131",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326282,1738515052145,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.145",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326283,1738515052160,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.160",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326284,1738515052174,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.174",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326285,1738515052188,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.188",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326286,1738515052204,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.204",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326287,1738515052217,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.217",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326288,1738515052232,"fUST",-475.43962598,0.00016712,2,"2025-02-02T16:50:52.232",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326289,1738515052247,"fUST",-1406.01,0.00016712,2,"2025-02-02T16:50:52.247",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326290,1738515052262,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.262",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326291,1738515052277,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.277",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326292,1738515052292,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.292",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326293,1738515052308,"fUST",-982.89,0.00016712,2,"2025-02-02T16:50:52.308",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326294,1738515052325,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.325",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326295,1738515052340,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:52.340",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326296,1738515052359,"fUST",-1665.67,0.00016712,2,"2025-02-02T16:50:52.359",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326297,1738515052374,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.374",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326298,1738515052390,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.390",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326299,1738515052406,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.406",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326300,1738515052422,"fUST",-1358.33,0.00016712,2,"2025-02-02T16:50:52.422",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326301,1738515052439,"fUST",-647.3757646,0.00016712,2,"2025-02-02T16:50:52.439",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326302,1738515052455,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.455",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326303,1738515052471,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.471",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326304,1738515052487,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.487",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326305,1738515052503,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.503",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326306,1738515052516,"fUST",-7538.26,0.00016712,2,"2025-02-02T16:50:52.516",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326307,1738515052531,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.531",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326308,1738515052546,"fUST",-175.407742,0.00016712,2,"2025-02-02T16:50:52.546",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326309,1738515052651,"fUST",-2353.63,0.00016712,2,"2025-02-02T16:50:52.651",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326310,1738515052663,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.663",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326311,1738515052673,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:52.673",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326312,1738515052683,"fUST",-175.407742,0.00016712,2,"2025-02-02T16:50:52.683",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326314,1738515052693,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.693",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326315,1738515052702,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.702",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326316,1738515052711,"fUST",-151.0,0.00016712,2,"2025-02-02T16:50:52.711",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326317,1738515052721,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.721",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326318,1738515052731,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.731",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326319,1738515052742,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.742",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326320,1738515052752,"fUST",-1333.99,0.00016712,2,"2025-02-02T16:50:52.752",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326321,1738515052762,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.762",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326322,1738515052771,"fUST",-17144.8,0.00016712,2,"2025-02-02T16:50:52.771",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326323,1738515052781,"fUST",-486.65282379,0.00016712,2,"2025-02-02T16:50:52.781",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326324,1738515052790,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.790",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326325,1738515052799,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.799",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326326,1738515052809,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.809",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326327,1738515052819,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.819",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326328,1738515052829,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.829",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326329,1738515052838,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.838",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326330,1738515052853,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.853",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326331,1738515052862,"fUST",-564.42,0.00016712,2,"2025-02-02T16:50:52.862",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326332,1738515052871,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.871",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326333,1738515052881,"fUST",-521.2,0.00016712,2,"2025-02-02T16:50:52.881",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326334,1738515052890,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.890",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326335,1738515052900,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.900",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326336,1738515052909,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.909",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326337,1738515052918,"fUST",-1292.9,0.00016712,2,"2025-02-02T16:50:52.918",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326338,1738515052928,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.928",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326339,1738515052937,"fUST",-255.03359,0.00016712,2,"2025-02-02T16:50:52.937",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326340,1738515052946,"fUST",-255.03359,0.00016712,2,"2025-02-02T16:50:52.946",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326341,1738515052955,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.955",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326342,1738515052965,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.965",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326343,1738515052975,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:52.975",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326344,1738515052984,"fUST",-255.03359,0.00016712,2,"2025-02-02T16:50:52.984",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326345,1738515052993,"fUST",-255.03359,0.00016712,2,"2025-02-02T16:50:52.993",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326346,1738515053003,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:53.003",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326347,1738515053012,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:53.012",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326348,1738515053021,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:53.021",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326349,1738515053030,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:53.030",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326350,1738515053040,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:53.040",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326351,1738515053050,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:53.050",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326352,1738515053059,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:53.059",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326353,1738515053069,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:53.069",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326354,1738515053078,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:53.078",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326355,1738515053089,"fUST",-767.09,0.00016712,2,"2025-02-02T16:50:53.089",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326356,1738515053101,"fUST",-160.0,0.00016732,2,"2025-02-02T16:50:53.101",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326357,1738515053111,"fUST",-151.0,0.000168,2,"2025-02-02T16:50:53.111",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326358,1738515053120,"fUST",-151.0,0.000168,2,"2025-02-02T16:50:53.120",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326359,1738515053130,"fUST",-151.0,0.00016838,2,"2025-02-02T16:50:53.130",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326360,1738515053140,"fUST",-151.0,0.00016838,2,"2025-02-02T16:50:53.140",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326361,1738515053149,"fUST",-160.0,0.00016848,2,"2025-02-02T16:50:53.149",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326362,1738515053158,"fUST",-154.539088,0.00016848,2,"2025-02-02T16:50:53.158",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326363,1738515053167,"fUST",-154.539088,0.00016848,2,"2025-02-02T16:50:53.167",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326364,1738515053177,"fUST",-151.0,0.00016848,2,"2025-02-02T16:50:53.177",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326365,1738515053186,"fUST",-153.40097,0.00016848,2,"2025-02-02T16:50:53.186",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326366,1738515053195,"fUST",-160.0,0.00016848,2,"2025-02-02T16:50:53.195",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326367,1738515053205,"fUST",-160.0,0.00016848,2,"2025-02-02T16:50:53.205",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326368,1738515053215,"fUST",-22179.14086213,0.00016849,5,"2025-02-02T16:50:53.215",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326369,1738515053224,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.224",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326370,1738515053234,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.234",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326371,1738515053243,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.243",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326372,1738515053252,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:53.252",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326373,1738515053261,"fUST",-497.37423938,0.00016849,2,"2025-02-02T16:50:53.261",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326374,1738515053270,"fUST",-329.8467039,0.00016849,2,"2025-02-02T16:50:53.270",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326375,1738515053280,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.280",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326376,1738515053289,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.289",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326377,1738515053299,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.299",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326378,1738515053308,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:53.308",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326379,1738515053317,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:53.317",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326380,1738515053327,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.327",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326381,1738515053336,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.336",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326382,1738515053348,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.348",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326383,1738515053357,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.357",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326384,1738515053366,"fUST",-503.87,0.00016849,2,"2025-02-02T16:50:53.366",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326385,1738515053375,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.375",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326386,1738515053384,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.384",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326387,1738515053394,"fUST",-503.79687182,0.00016849,2,"2025-02-02T16:50:53.394",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326388,1738515053403,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.403",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326389,1738515053412,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.412",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326390,1738515053421,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.421",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326391,1738515053431,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.431",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326392,1738515053440,"fUST",-175.695578,0.00016849,2,"2025-02-02T16:50:53.440",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326393,1738515053450,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.450",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326394,1738515053459,"fUST",-175.695578,0.00016849,2,"2025-02-02T16:50:53.459",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326395,1738515053468,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.468",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326396,1738515053478,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.478",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326397,1738515053487,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.487",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326398,1738515053497,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.497",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326399,1738515053506,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.506",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326400,1738515053516,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.516",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326401,1738515053526,"fUST",-503.11385911,0.00016849,2,"2025-02-02T16:50:53.526",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326402,1738515053535,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.535",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326403,1738515053545,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:53.545",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326404,1738515053554,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.554",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326405,1738515053563,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.563",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326406,1738515053573,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.573",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326407,1738515053582,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.582",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326408,1738515053595,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.595",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326409,1738515053605,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.605",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326410,1738515053615,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.615",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326411,1738515053624,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.624",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326412,1738515053633,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.633",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326413,1738515053647,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.647",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326414,1738515053657,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.657",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326415,1738515053667,"fUST",-502.93224134,0.00016849,2,"2025-02-02T16:50:53.667",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326416,1738515053676,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.676",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326417,1738515053687,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.687",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326418,1738515053696,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.696",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326419,1738515053706,"fUST",-649.37443697,0.00016849,2,"2025-02-02T16:50:53.706",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326420,1738515053715,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.715",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326421,1738515053726,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.726",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326422,1738515053735,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.735",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326423,1738515053745,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.745",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326424,1738515053754,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.754",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326425,1738515053764,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.764",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326426,1738515053773,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.773",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326427,1738515053783,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.783",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326428,1738515053793,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.793",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326429,1738515053803,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.803",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326430,1738515053812,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.812",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326431,1738515053821,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.821",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326432,1738515053830,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.830",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326433,1738515053840,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.840",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326434,1738515053853,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.853",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326435,1738515053862,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.862",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326436,1738515053931,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.931",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326437,1738515053947,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.947",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326438,1738515053957,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.957",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326439,1738515053966,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.966",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326440,1738515053976,"fUST",-360.39523423,0.00016849,2,"2025-02-02T16:50:53.976",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326441,1738515053986,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.986",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326442,1738515053995,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:53.995",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326443,1738515054005,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.005",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326444,1738515054015,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.015",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326445,1738515054024,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.024",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326446,1738515054034,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.034",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326447,1738515054043,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:54.043",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326448,1738515054053,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.053",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326449,1738515054063,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.063",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326450,1738515054073,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.073",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326451,1738515054082,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.082",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326452,1738515054096,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.096",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326453,1738515054106,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.106",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326454,1738515054116,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.116",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326455,1738515054126,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.126",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326456,1738515054135,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.135",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326457,1738515054145,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.145",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326458,1738515054154,"fUST",-596.45,0.00016849,2,"2025-02-02T16:50:54.154",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326459,1738515054164,"fUST",-333.261829,0.00016849,2,"2025-02-02T16:50:54.164",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326460,1738515054174,"fUST",-333.261829,0.00016849,2,"2025-02-02T16:50:54.174",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326461,1738515054183,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.183",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326462,1738515054194,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.194",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326463,1738515054203,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.203",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326464,1738515054212,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.212",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326465,1738515054222,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.222",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326466,1738515054231,"fUST",-231.823016,0.00016849,2,"2025-02-02T16:50:54.231",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326467,1738515054241,"fUST",-674.78,0.00016849,2,"2025-02-02T16:50:54.241",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326468,1738515054251,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.251",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326469,1738515054260,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.260",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326470,1738515054270,"fUST",-231.823016,0.00016849,2,"2025-02-02T16:50:54.270",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326471,1738515054279,"fUST",-604.98630001,0.00016849,2,"2025-02-02T16:50:54.279",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326472,1738515054289,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.289",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326473,1738515054299,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.299",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326474,1738515054308,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:54.308",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326475,1738515054318,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.318",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326476,1738515054327,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.327",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326477,1738515054336,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.336",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326478,1738515054349,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:54.349",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326479,1738515054358,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.358",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326480,1738515054368,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.368",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326481,1738515054377,"fUST",-472.08928267,0.00016849,2,"2025-02-02T16:50:54.377",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326482,1738515054387,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.387",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326483,1738515054396,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.396",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326484,1738515054406,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.406",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326485,1738515054416,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.416",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326486,1738515054425,"fUST",-507.30206164,0.00016849,2,"2025-02-02T16:50:54.425",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326487,1738515054435,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.435",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326488,1738515054444,"fUST",-506.41084459,0.00016849,2,"2025-02-02T16:50:54.444",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326489,1738515054453,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:54.453",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326490,1738515054463,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.463",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326491,1738515054472,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:54.472",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326492,1738515054482,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.482",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326493,1738515054491,"fUST",-653.2,0.00016849,2,"2025-02-02T16:50:54.491",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326494,1738515054501,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.501",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326495,1738515054510,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.510",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326496,1738515054520,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.520",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326497,1738515054530,"fUST",-2504.07,0.00016849,2,"2025-02-02T16:50:54.530",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326498,1738515054541,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.541",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326499,1738515054551,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.551",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326500,1738515054561,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.561",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326501,1738515054570,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.570",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326502,1738515054580,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.580",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326503,1738515054590,"fUST",-503.18901104,0.00016849,2,"2025-02-02T16:50:54.590",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326504,1738515054601,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.601",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326505,1738515054611,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.611",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326506,1738515054621,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.621",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326507,1738515054630,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.630",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326508,1738515054641,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.641",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326509,1738515054651,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.651",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326510,1738515054663,"fUST",-200.0,0.00016849,2,"2025-02-02T16:50:54.663",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326512,1738515054674,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.674",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326513,1738515054683,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.683",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326514,1738515054692,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.692",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326515,1738515054703,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.703",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326516,1738515054712,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.712",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326517,1738515054721,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.721",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326518,1738515054731,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:54.731",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326519,1738515054742,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:54.742",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326520,1738515054751,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.751",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326521,1738515054761,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.761",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326522,1738515054770,"fUST",-746.1,0.00016849,2,"2025-02-02T16:50:54.770",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326523,1738515054779,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.779",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326524,1738515054788,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.788",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326525,1738515054798,"fUST",-577.502583,0.00016849,2,"2025-02-02T16:50:54.798",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326526,1738515054807,"fUST",-577.502583,0.00016849,2,"2025-02-02T16:50:54.807",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326527,1738515054816,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.816",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326528,1738515054826,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.826",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326529,1738515054835,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.835",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326530,1738515054845,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:54.845",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326531,1738515054854,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:54.854",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326532,1738515054864,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.864",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326533,1738515054873,"fUST",-559.22,0.00016849,2,"2025-02-02T16:50:54.873",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326534,1738515054884,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.884",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326535,1738515054894,"fUST",-577.502583,0.00016849,2,"2025-02-02T16:50:54.894",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326536,1738515054903,"fUST",-577.502583,0.00016849,2,"2025-02-02T16:50:54.903",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326537,1738515054912,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.912",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326538,1738515054922,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.922",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326539,1738515054932,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:54.932",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326540,1738515054941,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:54.941",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326541,1738515054950,"fUST",-279.912896,0.00016849,2,"2025-02-02T16:50:54.950",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326542,1738515054959,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:54.959",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326543,1738515054969,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:54.969",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326544,1738515054978,"fUST",-520.93021792,0.00016849,2,"2025-02-02T16:50:54.978",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326545,1738515054987,"fUST",-196.93009315,0.00016849,2,"2025-02-02T16:50:54.987",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326546,1738515054997,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:54.997",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326547,1738515055007,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.007",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326548,1738515055017,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.017",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326549,1738515055026,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:55.026",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326550,1738515055035,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.035",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326551,1738515055045,"fUST",-3929.68,0.00016849,2,"2025-02-02T16:50:55.045",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326552,1738515055055,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.055",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326554,1738515055064,"fUST",-223.624768,0.00016849,2,"2025-02-02T16:50:55.064",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326559,1738515055144,"fUST",-1460.07,0.00016849,2,"2025-02-02T16:50:55.144",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326560,1738515055155,"fUST",-7189.13,0.00016849,2,"2025-02-02T16:50:55.155",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326561,1738515055164,"fUST",-380.35402336,0.00016849,2,"2025-02-02T16:50:55.164",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326562,1738515055174,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.174",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326563,1738515055183,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.183",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326564,1738515055192,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.192",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326565,1738515055202,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.202",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326566,1738515055211,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.211",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326568,1738515055221,"fUST",-201.410294,0.00016849,2,"2025-02-02T16:50:55.221",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326569,1738515055229,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.229",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326570,1738515055239,"fUST",-1298.86,0.00016849,2,"2025-02-02T16:50:55.239",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326571,1738515055249,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.249",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326572,1738515055258,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.258",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326573,1738515055267,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.267",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326574,1738515055276,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.276",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326575,1738515055285,"fUST",-651.13,0.00016849,2,"2025-02-02T16:50:55.285",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326576,1738515055294,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.294",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326577,1738515055303,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.303",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326578,1738515055312,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.312",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326579,1738515055320,"fUST",-1601.77,0.00016849,2,"2025-02-02T16:50:55.320",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326580,1738515055329,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.329",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326581,1738515055339,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.339",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326582,1738515055349,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.349",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326583,1738515055359,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.359",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326584,1738515055369,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.369",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326585,1738515055380,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.380",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326586,1738515055389,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.389",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326587,1738515055400,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.400",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326588,1738515055410,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.410",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326589,1738515055420,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.420",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326590,1738515055429,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.429",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326591,1738515055438,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.438",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326592,1738515055447,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.447",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326593,1738515055457,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.457",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326594,1738515055466,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.466",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326595,1738515055476,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.476",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326596,1738515055487,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.487",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326597,1738515055499,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.499",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326598,1738515055508,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.508",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326599,1738515055517,"fUST",-1406.01,0.00016849,2,"2025-02-02T16:50:55.517",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326600,1738515055527,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.527",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326601,1738515055536,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.536",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326602,1738515055545,"fUST",-420.16237757,0.00016849,2,"2025-02-02T16:50:55.545",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326603,1738515055727,"fUST",-79.83762243,0.00016849,2,"2025-02-02T16:50:55.727",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326604,1738515055737,"fUST",-982.89,0.00016849,2,"2025-02-02T16:50:55.737",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326605,1738515055747,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.747",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326607,1738515055756,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:55.756",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326608,1738515055766,"fUST",-52.05781783,0.00016849,2,"2025-02-02T16:50:55.766",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326609,1738515055781,"fUST",-98.94218217,0.00016849,2,"2025-02-02T16:50:55.781",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326610,1738515055790,"fUST",-267.98293558,0.00016849,2,"2025-02-02T16:50:55.790",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326611,1738515055802,"fUST",-291.37338982,0.00016849,2,"2025-02-02T16:50:55.802",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326612,1738515055814,"fUST",-1106.3136746,0.00016849,2,"2025-02-02T16:50:55.814",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326613,1738515055824,"fUST",-486.15178304,0.00016849,2,"2025-02-02T16:50:55.824",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326614,1738515055836,"fUST",-13.84821696,0.00016849,2,"2025-02-02T16:50:55.836",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326615,1738515055846,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.846",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326616,1738515055856,"fUST",-1.45178304,0.00016849,2,"2025-02-02T16:50:55.856",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326617,1738515055867,"fUST",-498.54821696,0.00016849,2,"2025-02-02T16:50:55.867",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326618,1738515055877,"fUST",-1358.33,0.00016849,2,"2025-02-02T16:50:55.877",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326619,1738515055885,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.885",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326620,1738515055894,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:55.894",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326621,1738515055904,"fUST",-356.20751875,0.00016849,2,"2025-02-02T16:50:55.904",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326623,1738515056369,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:56.369",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326624,1738515056379,"fUST",-591.8,0.00016438,2,"2025-02-02T16:50:56.379",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326625,1738515056388,"fUST",-500.0,0.00016438,2,"2025-02-02T16:50:56.388",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326626,1738515056398,"fUST",-501.28492576,0.00016438,2,"2025-02-02T16:50:56.398",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326627,1738515056408,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:56.408",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326628,1738515056417,"fUST",-500.0,0.00016575,2,"2025-02-02T16:50:56.417",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326629,1738515056427,"fUST",-500.0,0.00016712,2,"2025-02-02T16:50:56.427",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326630,1738515056436,"fUST",-500.90388254,0.00016712,2,"2025-02-02T16:50:56.436",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326631,1738515056446,"fUST",-4348.58878343,0.00016849,5,"2025-02-02T16:50:56.446",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326632,1738515056457,"fUST",-2712.09961624,0.00016849,5,"2025-02-02T16:50:56.457",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326634,1738515056467,"fUST",-143.79248125,0.00016849,2,"2025-02-02T16:50:56.467",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326635,1738515056477,"fUST",-841.52020616,0.00016849,2,"2025-02-02T16:50:56.477",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326638,1738515057841,"fUST",-6696.73979384,0.00016849,2,"2025-02-02T16:50:57.841",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326639,1738515057854,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:57.854",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326640,1738515057864,"fUST",-175.407742,0.00016849,2,"2025-02-02T16:50:57.864",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326641,1738515057873,"fUST",-2353.63,0.00016849,2,"2025-02-02T16:50:57.873",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326642,1738515057883,"fUST",-175.407742,0.00016849,2,"2025-02-02T16:50:57.883",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326643,1738515057893,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:57.893",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326644,1738515057903,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:57.903",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326645,1738515057913,"fUST",-151.0,0.00016849,2,"2025-02-02T16:50:57.913",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326646,1738515057923,"fUST",-175.407742,0.00016849,2,"2025-02-02T16:50:57.923",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326647,1738515057932,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:57.932",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326648,1738515057942,"fUST",-175.407742,0.00016849,2,"2025-02-02T16:50:57.942",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326649,1738515057951,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:57.951",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326650,1738515057961,"fUST",-290.66622,0.00016849,2,"2025-02-02T16:50:57.961",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326651,1738515057971,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:57.971",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326652,1738515057981,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:57.981",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326653,1738515057990,"fUST",-1333.99,0.00016849,2,"2025-02-02T16:50:57.990",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326654,1738515058000,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.000",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326655,1738515058010,"fUST",-17144.8,0.00016849,2,"2025-02-02T16:50:58.010",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326656,1738515058019,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.019",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326657,1738515058029,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.029",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326658,1738515058038,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.038",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326659,1738515058047,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.047",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326660,1738515058056,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.056",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326661,1738515058066,"fUST",-564.42,0.00016849,2,"2025-02-02T16:50:58.066",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326662,1738515058075,"fUST",-521.2,0.00016849,2,"2025-02-02T16:50:58.075",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326663,1738515058084,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.084",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326664,1738515058094,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.094",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326665,1738515058106,"fUST",-1292.9,0.00016849,2,"2025-02-02T16:50:58.106",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326666,1738515058116,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.116",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326667,1738515058125,"fUST",-255.03359,0.00016849,2,"2025-02-02T16:50:58.125",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326668,1738515058134,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.134",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326669,1738515058144,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.144",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326670,1738515058153,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.153",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326671,1738515058163,"fUST",-255.03359,0.00016849,2,"2025-02-02T16:50:58.163",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326672,1738515058172,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.172",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326673,1738515058182,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.182",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326674,1738515058191,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.191",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326675,1738515058201,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.201",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326676,1738515058210,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.210",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326677,1738515058219,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.219",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326678,1738515058229,"fUST",-501.09459429,0.00016849,2,"2025-02-02T16:50:58.229",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326679,1738515058238,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.238",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326680,1738515058248,"fUST",-767.09,0.00016849,2,"2025-02-02T16:50:58.248",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326681,1738515058258,"fUST",-500.0,0.00016849,2,"2025-02-02T16:50:58.258",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326682,1738515058267,"fUST",-420.0,0.0001687,2,"2025-02-02T16:50:58.267",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326683,1738515058277,"fUST",-12746.58365734,0.00016896,2,"2025-02-02T16:50:58.277",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326684,1738515058286,"fUST",-190.0,0.00016898,2,"2025-02-02T16:50:58.286",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326685,1738515058296,"fUST",-151.0,0.000169,2,"2025-02-02T16:50:58.296",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326686,1738515058306,"fUST",-207.94563077,0.000169,2,"2025-02-02T16:50:58.306",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326687,1738515058315,"fUST",-207.94563072,0.00016971,2,"2025-02-02T16:50:58.315",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326688,1738515058325,"fUST",-160.0,0.00016982,2,"2025-02-02T16:50:58.325",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326689,1738515058335,"fUST",-255.03359,0.00016983,2,"2025-02-02T16:50:58.335",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326690,1738515058345,"fUST",-255.03359,0.00016983,2,"2025-02-02T16:50:58.345",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326691,1738515058357,"fUST",-2043.0,0.00016983,2,"2025-02-02T16:50:58.357",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326692,1738515058366,"fUST",-537.0,0.00016983,2,"2025-02-02T16:50:58.366",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326693,1738515058376,"fUST",-2301.0,0.00016983,2,"2025-02-02T16:50:58.376",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326694,1738515058385,"fUST",-153.0,0.00016983,2,"2025-02-02T16:50:58.385",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326695,1738515058395,"fUST",-396.0,0.00016983,2,"2025-02-02T16:50:58.395",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326696,1738515058405,"fUST",-151.0,0.00016985,2,"2025-02-02T16:50:58.405",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326697,1738515058415,"fUST",-333.261829,0.00016985,2,"2025-02-02T16:50:58.415",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326698,1738515058425,"fUST",-333.261829,0.00016985,2,"2025-02-02T16:50:58.425",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326699,1738515058435,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.435",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326700,1738515058444,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.444",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326701,1738515058454,"fUST",-151.0,0.00016986,2,"2025-02-02T16:50:58.454",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326702,1738515058465,"fUST",-506.45,0.00016986,2,"2025-02-02T16:50:58.465",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326703,1738515058475,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.475",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326704,1738515058491,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.491",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326705,1738515058503,"fUST",-154.539088,0.00016986,2,"2025-02-02T16:50:58.503",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326706,1738515058513,"fUST",-154.539088,0.00016986,2,"2025-02-02T16:50:58.513",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326707,1738515058522,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.522",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326708,1738515058532,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.532",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326709,1738515058543,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.543",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326710,1738515058553,"fUST",-151.0,0.00016986,2,"2025-02-02T16:50:58.553",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326711,1738515058562,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.562",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326712,1738515058572,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.572",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326713,1738515058582,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.582",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326714,1738515058592,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.592",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326715,1738515058606,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.606",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326716,1738515058615,"fUST",-482.88511878,0.00016986,2,"2025-02-02T16:50:58.615",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326717,1738515058625,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.625",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326718,1738515058636,"fUST",-463.69816274,0.00016986,2,"2025-02-02T16:50:58.636",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326719,1738515058649,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.649",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326720,1738515058658,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.658",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326721,1738515058668,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.668",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326722,1738515058678,"fUST",-151.0,0.00016986,2,"2025-02-02T16:50:58.678",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326723,1738515058690,"fUST",-504.80851235,0.00016986,2,"2025-02-02T16:50:58.690",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326724,1738515058700,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.700",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326725,1738515058710,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.710",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326726,1738515058720,"fUST",-546.42638686,0.00016986,2,"2025-02-02T16:50:58.720",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326727,1738515058732,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.732",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326728,1738515058743,"fUST",-504.29596468,0.00016986,2,"2025-02-02T16:50:58.743",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326729,1738515058753,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.753",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326730,1738515058763,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.763",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326731,1738515058773,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.773",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326732,1738515058783,"fUST",-415.99476969,0.00016986,2,"2025-02-02T16:50:58.783",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326733,1738515058793,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.793",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326734,1738515058802,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.802",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326735,1738515058811,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.811",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326736,1738515058822,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.822",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326737,1738515058832,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.832",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326738,1738515058842,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.842",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326739,1738515058855,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.855",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326740,1738515058865,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.865",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326741,1738515058874,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.874",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326742,1738515058882,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.882",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326743,1738515058892,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.892",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326744,1738515058901,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.901",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326745,1738515058911,"fUST",-505.24150788,0.00016986,2,"2025-02-02T16:50:58.911",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326746,1738515058921,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.921",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326747,1738515058931,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.931",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326748,1738515058940,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.940",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326749,1738515058951,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.951",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326750,1738515058960,"fUST",-272.3645313,0.00016986,2,"2025-02-02T16:50:58.960",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326751,1738515058969,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.969",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326752,1738515058979,"fUST",-603.06851229,0.00016986,2,"2025-02-02T16:50:58.979",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326753,1738515058989,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.989",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326754,1738515058999,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:58.999",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326755,1738515059009,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.009",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326756,1738515059019,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.019",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326757,1738515059028,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.028",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326758,1738515059038,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.038",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326759,1738515059048,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.048",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326760,1738515059058,"fUST",-206.09343151,0.00016986,2,"2025-02-02T16:50:59.058",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326761,1738515059068,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.068",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326762,1738515059078,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.078",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326763,1738515059088,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.088",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326764,1738515059100,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.100",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326765,1738515059109,"fUST",-596.45,0.00016986,2,"2025-02-02T16:50:59.109",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326766,1738515059119,"fUST",-364.88331605,0.00016986,2,"2025-02-02T16:50:59.119",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326767,1738515059129,"fUST",-385.49425514,0.00016986,2,"2025-02-02T16:50:59.129",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326768,1738515059138,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.138",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326769,1738515059147,"fUST",-231.823016,0.00016986,2,"2025-02-02T16:50:59.147",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326770,1738515059157,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.157",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326771,1738515059167,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.167",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326772,1738515059177,"fUST",-231.823016,0.00016986,2,"2025-02-02T16:50:59.177",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326773,1738515059188,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.188",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326774,1738515059198,"fUST",-151.0,0.00016986,2,"2025-02-02T16:50:59.198",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326775,1738515059208,"fUST",-151.0,0.00016986,2,"2025-02-02T16:50:59.208",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326776,1738515059218,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.218",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326777,1738515059228,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.228",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326778,1738515059239,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.239",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326779,1738515059248,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.248",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326780,1738515059258,"fUST",-151.0,0.00016986,2,"2025-02-02T16:50:59.258",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326781,1738515059268,"fUST",-151.0,0.00016986,2,"2025-02-02T16:50:59.268",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326782,1738515059278,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.278",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326783,1738515059288,"fUST",-653.2,0.00016986,2,"2025-02-02T16:50:59.288",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326784,1738515059298,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.298",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326785,1738515059307,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.307",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326786,1738515059317,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.317",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326787,1738515059327,"fUST",-2504.07,0.00016986,2,"2025-02-02T16:50:59.327",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326788,1738515059338,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.338",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326789,1738515059349,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.349",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326790,1738515059359,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.359",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326791,1738515059369,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.369",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326792,1738515059378,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.378",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326793,1738515059388,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.388",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326794,1738515059398,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.398",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326795,1738515059409,"fUST",-200.0,0.00016986,2,"2025-02-02T16:50:59.409",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326796,1738515059419,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.419",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326797,1738515059429,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.429",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326798,1738515059439,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.439",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326799,1738515059449,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.449",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326800,1738515059458,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.458",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326801,1738515059468,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.468",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326802,1738515059478,"fUST",-151.0,0.00016986,2,"2025-02-02T16:50:59.478",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326803,1738515059488,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.488",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326804,1738515059499,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.499",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326805,1738515059509,"fUST",-746.1,0.00016986,2,"2025-02-02T16:50:59.509",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326806,1738515059519,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.519",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326807,1738515059529,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.529",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326808,1738515059539,"fUST",-577.502583,0.00016986,2,"2025-02-02T16:50:59.539",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326809,1738515059549,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.549",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326810,1738515059559,"fUST",-151.0,0.00016986,2,"2025-02-02T16:50:59.559",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326811,1738515059568,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.568",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326812,1738515059578,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.578",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326813,1738515059589,"fUST",-577.502583,0.00016986,2,"2025-02-02T16:50:59.589",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326814,1738515059600,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.600",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326815,1738515059610,"fUST",-151.0,0.00016986,2,"2025-02-02T16:50:59.610",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326816,1738515059620,"fUST",-151.589548,0.00016986,2,"2025-02-02T16:50:59.620",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326817,1738515059632,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.632",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326818,1738515059643,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.643",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326819,1738515059653,"fUST",-151.0,0.00016986,2,"2025-02-02T16:50:59.653",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326820,1738515059666,"fUST",-151.0,0.00016986,2,"2025-02-02T16:50:59.666",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326821,1738515059677,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.677",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326822,1738515059690,"fUST",-3929.68,0.00016986,2,"2025-02-02T16:50:59.690",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326823,1738515059789,"fUST",-1460.07,0.00016986,2,"2025-02-02T16:50:59.789",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326824,1738515059801,"fUST",-7189.13,0.00016986,2,"2025-02-02T16:50:59.801",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326825,1738515059813,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.813",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326826,1738515059824,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.824",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326827,1738515059835,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.835",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326828,1738515059846,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.846",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326829,1738515059866,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.866",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326830,1738515059877,"fUST",-1298.86,0.00016986,2,"2025-02-02T16:50:59.877",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326831,1738515059888,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.888",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326832,1738515059902,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.902",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326833,1738515059914,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.914",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326834,1738515059925,"fUST",-651.13,0.00016986,2,"2025-02-02T16:50:59.925",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326835,1738515059937,"fUST",-1601.77,0.00016986,2,"2025-02-02T16:50:59.937",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326836,1738515059948,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.948",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326837,1738515059960,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.960",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326838,1738515059970,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.970",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326839,1738515059980,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.980",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326840,1738515059992,"fUST",-500.0,0.00016986,2,"2025-02-02T16:50:59.992",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326841,1738515060003,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.003",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326842,1738515060013,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.013",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326843,1738515060024,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.024",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326844,1738515060035,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.035",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326845,1738515060046,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.046",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326846,1738515060062,"fUST",-352.15457237,0.00016986,2,"2025-02-02T16:51:00.062",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326847,1738515060076,"fUST",-529.18564529,0.00016986,2,"2025-02-02T16:51:00.076",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326848,1738515060087,"fUST",-473.78794972,0.00016986,2,"2025-02-02T16:51:00.087",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326849,1738515060104,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.104",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326850,1738515060115,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.115",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326851,1738515060126,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.126",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326852,1738515060138,"fUST",-1406.01,0.00016986,2,"2025-02-02T16:51:00.138",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326853,1738515060149,"fUST",-182.68249531,0.00016986,2,"2025-02-02T16:51:00.149",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326854,1738515060159,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.159",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326855,1738515060169,"fUST",-982.89,0.00016986,2,"2025-02-02T16:51:00.169",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326856,1738515060179,"fUST",-523.23128029,0.00016986,2,"2025-02-02T16:51:00.179",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326857,1738515060190,"fUST",-151.0,0.00016986,2,"2025-02-02T16:51:00.190",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326858,1738515060201,"fUST",-1665.67,0.00016986,2,"2025-02-02T16:51:00.201",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326859,1738515060210,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.210",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326860,1738515060220,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.220",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326861,1738515060230,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.230",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326862,1738515060240,"fUST",-1358.33,0.00016986,2,"2025-02-02T16:51:00.240",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326863,1738515060251,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.251",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326864,1738515060261,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.261",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326865,1738515060273,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.273",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326866,1738515060284,"fUST",-7538.26,0.00016986,2,"2025-02-02T16:51:00.284",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326867,1738515060295,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.295",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326868,1738515060308,"fUST",-2353.63,0.00016986,2,"2025-02-02T16:51:00.308",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326869,1738515060319,"fUST",-175.407742,0.00016986,2,"2025-02-02T16:51:00.319",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326870,1738515060329,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.329",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326871,1738515060339,"fUST",-151.0,0.00016986,2,"2025-02-02T16:51:00.339",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326872,1738515060352,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.352",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326873,1738515060362,"fUST",-175.407742,0.00016986,2,"2025-02-02T16:51:00.362",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326874,1738515060373,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.373",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326875,1738515060383,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.383",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326876,1738515060393,"fUST",-330.11732079,0.00016986,2,"2025-02-02T16:51:00.393",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326877,1738515060403,"fUST",-1333.99,0.00016986,2,"2025-02-02T16:51:00.403",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326878,1738515060414,"fUST",-17144.8,0.00016986,2,"2025-02-02T16:51:00.414",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326879,1738515060426,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.426",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326880,1738515060437,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.437",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326881,1738515060447,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.447",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326882,1738515060457,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.457",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326883,1738515060468,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.468",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326884,1738515060478,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.478",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326885,1738515060490,"fUST",-564.42,0.00016986,2,"2025-02-02T16:51:00.490",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326886,1738515060503,"fUST",-521.2,0.00016986,2,"2025-02-02T16:51:00.503",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326887,1738515060514,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.514",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326888,1738515060525,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.525",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326889,1738515060536,"fUST",-1292.9,0.00016986,2,"2025-02-02T16:51:00.536",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326890,1738515060548,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.548",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326891,1738515060560,"fUST",-255.03359,0.00016986,2,"2025-02-02T16:51:00.560",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326892,1738515060572,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.572",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326893,1738515060583,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.583",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326894,1738515060594,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.594",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326895,1738515060614,"fUST",-255.03359,0.00016986,2,"2025-02-02T16:51:00.614",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326896,1738515060628,"fUST",-501.59703703,0.00016986,2,"2025-02-02T16:51:00.628",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326897,1738515060641,"fUST",-202.89296649,0.00016986,2,"2025-02-02T16:51:00.641",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326898,1738515060656,"fUST",-501.29670063,0.00016986,2,"2025-02-02T16:51:00.656",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326899,1738515060671,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.671",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326900,1738515060682,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.682",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326901,1738515060695,"fUST",-767.09,0.00016986,2,"2025-02-02T16:51:00.695",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326902,1738515060707,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.707",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326903,1738515060718,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:00.718",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326904,1738515060730,"fUST",-1000.0,0.00017,17,"2025-02-02T16:51:00.730",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326905,1738515060741,"fUST",-504.09849623,0.00017,2,"2025-02-02T16:51:00.741",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326906,1738515060752,"fUST",-151.0,0.00017,2,"2025-02-02T16:51:00.752",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326907,1738515060764,"fUST",-1000.0,0.00017021,2,"2025-02-02T16:51:00.764",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326908,1738515060776,"fUST",-537.41965288,0.00017023,2,"2025-02-02T16:51:00.776",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326909,1738515060788,"fUST",-756.9584803,0.00017027,2,"2025-02-02T16:51:00.788",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326910,1738515060800,"fUST",-207.94563072,0.00017043,2,"2025-02-02T16:51:00.800",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326911,1738515060813,"fUST",-161.60225598,0.0001708,2,"2025-02-02T16:51:00.813",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326912,1738515060825,"fUST",-151.0,0.000171,2,"2025-02-02T16:51:00.825",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326913,1738515060836,"fUST",-207.94563072,0.00017114,2,"2025-02-02T16:51:00.836",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326914,1738515060853,"fUST",-537.41965281,0.0001712,2,"2025-02-02T16:51:00.853",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326915,1738515060865,"fUST",-500.0,0.00017121,2,"2025-02-02T16:51:00.865",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326916,1738515060878,"fUST",-1000.0,0.00017121,2,"2025-02-02T16:51:00.878",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326917,1738515060888,"fUST",-501.82945695,0.00017121,2,"2025-02-02T16:51:00.888",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326918,1738515060901,"fUST",-1009.34085419,0.00017121,2,"2025-02-02T16:51:00.901",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326919,1738515060914,"fUST",-151.0,0.00017122,2,"2025-02-02T16:51:00.914",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326920,1738515060926,"fUST",-333.261829,0.00017122,2,"2025-02-02T16:51:00.926",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326921,1738515060937,"fUST",-333.261829,0.00017122,2,"2025-02-02T16:51:00.937",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326922,1738515060948,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:00.948",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326923,1738515060959,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:00.959",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326924,1738515060969,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:00.969",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326925,1738515060982,"fUST",-151.0,0.00017123,2,"2025-02-02T16:51:00.982",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326926,1738515060994,"fUST",-151.0,0.00017123,2,"2025-02-02T16:51:00.994",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326927,1738515061005,"fUST",-154.539088,0.00017123,2,"2025-02-02T16:51:01.005",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326928,1738515061016,"fUST",-154.539088,0.00017123,2,"2025-02-02T16:51:01.016",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326929,1738515061027,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.027",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326930,1738515061038,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.038",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326931,1738515061048,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.048",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326932,1738515061059,"fUST",-150.59,0.00017123,2,"2025-02-02T16:51:01.059",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326933,1738515061070,"fUST",-272.9,0.00017123,2,"2025-02-02T16:51:01.070",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326934,1738515061084,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.084",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326935,1738515061095,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.095",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326936,1738515061118,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.118",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326937,1738515061129,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.129",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326938,1738515061141,"fUST",-151.0,0.00017123,2,"2025-02-02T16:51:01.141",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326939,1738515061153,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.153",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326940,1738515061164,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.164",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326941,1738515061175,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.175",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326942,1738515061188,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.188",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326943,1738515061199,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.199",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326944,1738515061211,"fUST",-466.43062447,0.00017123,2,"2025-02-02T16:51:01.211",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326945,1738515061222,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.222",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326946,1738515061233,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.233",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326947,1738515061244,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.244",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326948,1738515061255,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.255",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326949,1738515061267,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.267",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326950,1738515061279,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.279",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326951,1738515061294,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.294",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326952,1738515061306,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.306",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326953,1738515061317,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.317",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326954,1738515061328,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.328",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326955,1738515061338,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.338",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326956,1738515061354,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.354",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326957,1738515061367,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.367",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326958,1738515061378,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.378",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326959,1738515061391,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.391",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326960,1738515061403,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.403",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326961,1738515061416,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.416",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326962,1738515061428,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.428",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326963,1738515061439,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.439",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326964,1738515061452,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.452",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326965,1738515061463,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.463",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326966,1738515061475,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.475",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326967,1738515061485,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.485",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326968,1738515061500,"fUST",-292.91861779,0.00017123,2,"2025-02-02T16:51:01.500",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326969,1738515061512,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.512",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326970,1738515061524,"fUST",-596.45,0.00017123,2,"2025-02-02T16:51:01.524",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326971,1738515061536,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.536",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326972,1738515061547,"fUST",-231.823016,0.00017123,2,"2025-02-02T16:51:01.547",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326973,1738515061560,"fUST",-410.88125609,0.00017123,2,"2025-02-02T16:51:01.560",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326974,1738515061571,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.571",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326975,1738515061582,"fUST",-231.823016,0.00017123,2,"2025-02-02T16:51:01.582",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326976,1738515061593,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.593",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326977,1738515061606,"fUST",-151.0,0.00017123,2,"2025-02-02T16:51:01.606",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326978,1738515061617,"fUST",-151.0,0.00017123,2,"2025-02-02T16:51:01.617",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326979,1738515061629,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.629",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326980,1738515061641,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.641",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326981,1738515061655,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.655",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326982,1738515061667,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.667",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326983,1738515061682,"fUST",-151.0,0.00017123,2,"2025-02-02T16:51:01.682",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326984,1738515061695,"fUST",-151.0,0.00017123,2,"2025-02-02T16:51:01.695",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326985,1738515061707,"fUST",-206.02018433,0.00017123,2,"2025-02-02T16:51:01.707",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326986,1738515061719,"fUST",-653.2,0.00017123,2,"2025-02-02T16:51:01.719",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326987,1738515061734,"fUST",-508.89791632,0.00017123,2,"2025-02-02T16:51:01.734",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326988,1738515061746,"fUST",-2504.07,0.00017123,2,"2025-02-02T16:51:01.746",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326989,1738515061758,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.758",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326990,1738515061770,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.770",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326991,1738515061783,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.783",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326992,1738515061797,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.797",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326993,1738515061808,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.808",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326994,1738515061821,"fUST",-200.0,0.00017123,2,"2025-02-02T16:51:01.821",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326995,1738515061833,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.833",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326996,1738515061844,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.844",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326997,1738515061872,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.872",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326998,1738515061884,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.884",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351326999,1738515061895,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.895",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327000,1738515061906,"fUST",-151.0,0.00017123,2,"2025-02-02T16:51:01.906",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327001,1738515061920,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.920",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327002,1738515061931,"fUST",-746.1,0.00017123,2,"2025-02-02T16:51:01.931",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327003,1738515061943,"fUST",-557.31631018,0.00017123,2,"2025-02-02T16:51:01.943",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327004,1738515061955,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.955",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327005,1738515061966,"fUST",-577.502583,0.00017123,2,"2025-02-02T16:51:01.966",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327006,1738515061978,"fUST",-151.0,0.00017123,2,"2025-02-02T16:51:01.978",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327007,1738515061990,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:01.990",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327008,1738515062002,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.002",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327009,1738515062013,"fUST",-577.502583,0.00017123,2,"2025-02-02T16:51:02.013",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327010,1738515062024,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.024",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327011,1738515062036,"fUST",-151.0,0.00017123,2,"2025-02-02T16:51:02.036",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327012,1738515062048,"fUST",-332.69585908,0.00017123,2,"2025-02-02T16:51:02.048",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327013,1738515062059,"fUST",-480.44432716,0.00017123,2,"2025-02-02T16:51:02.059",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327014,1738515062072,"fUST",-151.0,0.00017123,2,"2025-02-02T16:51:02.072",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327015,1738515062085,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.085",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327016,1738515062097,"fUST",-3929.68,0.00017123,2,"2025-02-02T16:51:02.097",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327017,1738515062109,"fUST",-1460.07,0.00017123,2,"2025-02-02T16:51:02.109",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327018,1738515062125,"fUST",-7189.13,0.00017123,2,"2025-02-02T16:51:02.125",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327019,1738515062136,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.136",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327020,1738515062147,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.147",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327021,1738515062158,"fUST",-506.26031359,0.00017123,2,"2025-02-02T16:51:02.158",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327022,1738515062169,"fUST",-1298.86,0.00017123,2,"2025-02-02T16:51:02.169",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327023,1738515062179,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.179",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327024,1738515062190,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.190",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327025,1738515062200,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.200",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327026,1738515062210,"fUST",-651.13,0.00017123,2,"2025-02-02T16:51:02.210",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327027,1738515062220,"fUST",-1601.77,0.00017123,2,"2025-02-02T16:51:02.220",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327028,1738515062230,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.230",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327029,1738515062243,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.243",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327030,1738515062253,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.253",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327031,1738515062263,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.263",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327032,1738515062273,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.273",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327033,1738515062283,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.283",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327034,1738515062293,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.293",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327035,1738515062304,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.304",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327036,1738515062315,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.315",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327037,1738515062329,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.329",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327038,1738515062340,"fUST",-165.45125247,0.00017123,2,"2025-02-02T16:51:02.340",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327039,1738515062351,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.351",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327040,1738515062373,"fUST",-1406.01,0.00017123,2,"2025-02-02T16:51:02.373",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327041,1738515062385,"fUST",-982.89,0.00017123,2,"2025-02-02T16:51:02.385",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327042,1738515062396,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.396",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327043,1738515062408,"fUST",-1665.67,0.00017123,2,"2025-02-02T16:51:02.408",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327044,1738515062419,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.419",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327045,1738515062433,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.433",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327046,1738515062444,"fUST",-1358.33,0.00017123,2,"2025-02-02T16:51:02.444",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327047,1738515062455,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.455",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327048,1738515062465,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.465",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327049,1738515062476,"fUST",-7538.26,0.00017123,2,"2025-02-02T16:51:02.476",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327050,1738515062487,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.487",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327051,1738515062498,"fUST",-2217.31002085,0.00017123,2,"2025-02-02T16:51:02.498",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327052,1738515062534,"fUST",-136.31997915,0.00017123,2,"2025-02-02T16:51:02.534",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327053,1738515062546,"fUST",-175.407742,0.00017123,2,"2025-02-02T16:51:02.546",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327054,1738515062556,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.556",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327055,1738515062569,"fUST",-151.0,0.00017123,2,"2025-02-02T16:51:02.569",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327056,1738515062580,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.580",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327057,1738515062591,"fUST",-175.407742,0.00017123,2,"2025-02-02T16:51:02.591",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327058,1738515062603,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.603",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327059,1738515062614,"fUST",-1333.99,0.00017123,2,"2025-02-02T16:51:02.614",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327060,1738515062625,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.625",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327061,1738515062638,"fUST",-17144.8,0.00017123,2,"2025-02-02T16:51:02.638",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327062,1738515062651,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.651",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327063,1738515062662,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.662",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327064,1738515062672,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.672",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327065,1738515062684,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.684",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327066,1738515062700,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.700",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327067,1738515062711,"fUST",-564.42,0.00017123,2,"2025-02-02T16:51:02.711",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327068,1738515062721,"fUST",-521.2,0.00017123,2,"2025-02-02T16:51:02.721",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327069,1738515062734,"fUST",-501.98460534,0.00017123,2,"2025-02-02T16:51:02.734",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327070,1738515062744,"fUST",-1292.9,0.00017123,2,"2025-02-02T16:51:02.744",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327071,1738515062756,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.756",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327072,1738515062768,"fUST",-255.03359,0.00017123,2,"2025-02-02T16:51:02.768",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327073,1738515062781,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.781",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327074,1738515062791,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.791",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327075,1738515062803,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.803",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327076,1738515062916,"fUST",-255.033594,0.00017123,2,"2025-02-02T16:51:02.916",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327077,1738515062930,"fUST",-504.44008747,0.00017123,2,"2025-02-02T16:51:02.930",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327078,1738515062942,"fUST",-500.0,0.00017123,2,"2025-02-02T16:51:02.942",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327079,1738515062955,"fUST",-622.85405026,0.00017123,2,"2025-02-02T16:51:02.955",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327080,1738515062967,"fUST",-767.09,0.00017123,2,"2025-02-02T16:51:02.967",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327081,1738515062978,"fUST",-151.47,0.00017123,2,"2025-02-02T16:51:02.978",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327082,1738515062992,"fUST",-207.94563072,0.00017186,2,"2025-02-02T16:51:02.992",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327083,1738515063003,"fUST",-537.41965281,0.00017218,2,"2025-02-02T16:51:03.003",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327084,1738515063015,"fUST",-438.98021858,0.00017248,2,"2025-02-02T16:51:03.015",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327085,1738515063030,"fUST",-207.94563072,0.00017257,2,"2025-02-02T16:51:03.030",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327086,1738515063045,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.045",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327087,1738515063057,"fUST",-522.53756269,0.0001726,2,"2025-02-02T16:51:03.057",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327088,1738515063069,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.069",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327089,1738515063083,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.083",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327090,1738515063096,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.096",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327091,1738515063110,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.110",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327092,1738515063123,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.123",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327093,1738515063135,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.135",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327094,1738515063147,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.147",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327095,1738515063387,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.387",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327096,1738515063399,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.399",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327097,1738515063411,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.411",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327098,1738515063423,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.423",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327099,1738515063435,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.435",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327100,1738515063449,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.449",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327101,1738515063461,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.461",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327102,1738515063473,"fUST",-515.19476654,0.0001726,2,"2025-02-02T16:51:03.473",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327103,1738515063486,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.486",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327104,1738515063497,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.497",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327105,1738515063509,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.509",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327106,1738515063523,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.523",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327107,1738515063537,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.537",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327108,1738515063548,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.548",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327109,1738515063560,"fUST",-176.38575838,0.0001726,2,"2025-02-02T16:51:03.560",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327110,1738515063573,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.573",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327111,1738515063585,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.585",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327112,1738515063596,"fUST",-505.26049825,0.0001726,2,"2025-02-02T16:51:03.596",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327113,1738515063610,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.610",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327114,1738515063622,"fUST",-151.0,0.0001726,2,"2025-02-02T16:51:03.622",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327115,1738515063633,"fUST",-514.6326471,0.0001726,2,"2025-02-02T16:51:03.633",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327116,1738515063653,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.653",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327117,1738515063665,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.665",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327118,1738515063681,"fUST",-596.45,0.0001726,2,"2025-02-02T16:51:03.681",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327119,1738515063696,"fUST",-333.261829,0.0001726,2,"2025-02-02T16:51:03.696",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327120,1738515063710,"fUST",-333.261829,0.0001726,2,"2025-02-02T16:51:03.710",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327121,1738515063723,"fUST",-231.823016,0.0001726,2,"2025-02-02T16:51:03.723",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327122,1738515063736,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.736",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327123,1738515063748,"fUST",-231.823016,0.0001726,2,"2025-02-02T16:51:03.748",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327124,1738515063760,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.760",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327125,1738515063771,"fUST",-151.0,0.0001726,2,"2025-02-02T16:51:03.771",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327126,1738515063783,"fUST",-151.0,0.0001726,2,"2025-02-02T16:51:03.783",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327127,1738515063794,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.794",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327128,1738515063807,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.807",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327129,1738515063820,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.820",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327130,1738515063831,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.831",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327131,1738515063843,"fUST",-151.0,0.0001726,2,"2025-02-02T16:51:03.843",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327132,1738515063863,"fUST",-151.0,0.0001726,2,"2025-02-02T16:51:03.863",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327133,1738515063876,"fUST",-653.2,0.0001726,2,"2025-02-02T16:51:03.876",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327134,1738515063887,"fUST",-2504.07,0.0001726,2,"2025-02-02T16:51:03.887",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327135,1738515063899,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.899",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327136,1738515063911,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.911",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327137,1738515063923,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.923",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327138,1738515063935,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.935",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327139,1738515063947,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.947",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327140,1738515063958,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.958",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327141,1738515063968,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.968",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327142,1738515063980,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.980",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327143,1738515063992,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:03.992",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327144,1738515064003,"fUST",-746.1,0.0001726,2,"2025-02-02T16:51:04.003",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327145,1738515064014,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.014",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327146,1738515064025,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.025",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327147,1738515064037,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.037",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327148,1738515064048,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.048",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327149,1738515064059,"fUST",-151.0,0.0001726,2,"2025-02-02T16:51:04.059",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327150,1738515064070,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.070",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327151,1738515064081,"fUST",-3929.68,0.0001726,2,"2025-02-02T16:51:04.081",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327152,1738515064092,"fUST",-1460.07,0.0001726,2,"2025-02-02T16:51:04.092",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327153,1738515064103,"fUST",-7189.13,0.0001726,2,"2025-02-02T16:51:04.103",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327154,1738515064115,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.115",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327155,1738515064126,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.126",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327156,1738515064138,"fUST",-1298.86,0.0001726,2,"2025-02-02T16:51:04.138",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327157,1738515064148,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.148",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327158,1738515064159,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.159",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327159,1738515064171,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.171",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327160,1738515064183,"fUST",-651.13,0.0001726,2,"2025-02-02T16:51:04.183",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327161,1738515064194,"fUST",-1601.77,0.0001726,2,"2025-02-02T16:51:04.194",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327162,1738515064206,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.206",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327163,1738515064216,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.216",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327164,1738515064227,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.227",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327165,1738515064238,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.238",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327166,1738515064248,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.248",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327167,1738515064259,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.259",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327168,1738515064269,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.269",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327169,1738515064279,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.279",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327170,1738515064290,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.290",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327171,1738515064301,"fUST",-1406.01,0.0001726,2,"2025-02-02T16:51:04.301",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327172,1738515064312,"fUST",-982.89,0.0001726,2,"2025-02-02T16:51:04.312",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327173,1738515064322,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.322",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327174,1738515064333,"fUST",-1665.67,0.0001726,2,"2025-02-02T16:51:04.333",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327175,1738515064344,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.344",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327176,1738515064357,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.357",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327177,1738515064367,"fUST",-1358.33,0.0001726,2,"2025-02-02T16:51:04.367",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327178,1738515064377,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.377",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327179,1738515064390,"fUST",-7538.26,0.0001726,2,"2025-02-02T16:51:04.390",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327180,1738515064409,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.409",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327181,1738515064420,"fUST",-2353.63,0.0001726,2,"2025-02-02T16:51:04.420",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327182,1738515064430,"fUST",-175.407742,0.0001726,2,"2025-02-02T16:51:04.430",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327183,1738515064442,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.442",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327184,1738515064455,"fUST",-151.0,0.0001726,2,"2025-02-02T16:51:04.455",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327185,1738515064466,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.466",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327186,1738515064478,"fUST",-175.407748,0.0001726,2,"2025-02-02T16:51:04.478",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327187,1738515064488,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.488",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327188,1738515064499,"fUST",-1333.99,0.0001726,2,"2025-02-02T16:51:04.499",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327189,1738515064510,"fUST",-169.43,0.0001726,2,"2025-02-02T16:51:04.510",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327190,1738515064520,"fUST",-17144.8,0.0001726,2,"2025-02-02T16:51:04.520",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327191,1738515064530,"fUST",-222.68100981,0.0001726,2,"2025-02-02T16:51:04.530",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327192,1738515064542,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.542",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327193,1738515064553,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.553",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327194,1738515064564,"fUST",-564.42,0.0001726,2,"2025-02-02T16:51:04.564",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327195,1738515064575,"fUST",-521.2,0.0001726,2,"2025-02-02T16:51:04.575",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327196,1738515064587,"fUST",-1292.9,0.0001726,2,"2025-02-02T16:51:04.587",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327197,1738515064599,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.599",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327198,1738515064610,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.610",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327199,1738515064625,"fUST",-500.0,0.0001726,2,"2025-02-02T16:51:04.625",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327200,1738515064636,"fUST",-767.09,0.0001726,2,"2025-02-02T16:51:04.636",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327201,1738515064653,"fUST",-600.0,0.0001728,2,"2025-02-02T16:51:04.653",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327202,1738515064665,"fUST",-537.41965281,0.00017315,2,"2025-02-02T16:51:04.665",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327203,1738515064677,"fUST",-207.94563072,0.00017329,2,"2025-02-02T16:51:04.677",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327204,1738515064694,"fUST",-500.0,0.00017352,2,"2025-02-02T16:51:04.694",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327205,1738515064706,"fUST",-324.9964033,0.0001739,2,"2025-02-02T16:51:04.706",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327206,1738515064717,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:04.717",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327207,1738515064729,"fUST",-154.539088,0.00017397,2,"2025-02-02T16:51:04.729",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327208,1738515064740,"fUST",-154.539088,0.00017397,2,"2025-02-02T16:51:04.740",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327209,1738515064751,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:04.751",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327210,1738515064761,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:04.761",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327211,1738515064772,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:04.772",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327212,1738515064784,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:04.784",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327213,1738515064794,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:04.794",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327214,1738515064805,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:04.805",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327215,1738515064816,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:04.816",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327216,1738515064827,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:04.827",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327217,1738515064837,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:04.837",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327218,1738515064848,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:04.848",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327219,1738515064865,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:04.865",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327220,1738515064876,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:04.876",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327221,1738515064887,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:04.887",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327222,1738515064898,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:04.898",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327223,1738515064909,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:04.909",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327224,1738515064920,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:04.920",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327225,1738515064931,"fUST",-271.58163,0.00017397,2,"2025-02-02T16:51:04.931",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327226,1738515064943,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:04.943",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327227,1738515064953,"fUST",-596.45,0.00017397,2,"2025-02-02T16:51:04.953",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327228,1738515064964,"fUST",-333.261829,0.00017397,2,"2025-02-02T16:51:04.964",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327229,1738515064974,"fUST",-333.261829,0.00017397,2,"2025-02-02T16:51:04.974",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327230,1738515064984,"fUST",-231.823016,0.00017397,2,"2025-02-02T16:51:04.984",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327231,1738515064993,"fUST",-231.823016,0.00017397,2,"2025-02-02T16:51:04.993",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327232,1738515065003,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.003",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327233,1738515065012,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.012",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327234,1738515065022,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.022",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327235,1738515065031,"fUST",-151.0,0.00017397,2,"2025-02-02T16:51:05.031",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327236,1738515065041,"fUST",-653.2,0.00017397,2,"2025-02-02T16:51:05.041",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327237,1738515065052,"fUST",-2504.07,0.00017397,2,"2025-02-02T16:51:05.052",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327238,1738515065062,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.062",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327239,1738515065072,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.072",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327240,1738515065082,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.082",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327241,1738515065091,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.091",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327242,1738515065106,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.106",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327243,1738515065116,"fUST",-544.68887381,0.00017397,2,"2025-02-02T16:51:05.116",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327244,1738515065291,"fUST",-500.0,0.00016438,2,"2025-02-02T16:51:05.291",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327245,1738515065301,"fUST",-500.0,0.00016438,2,"2025-02-02T16:51:05.301",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327246,1738515065312,"fUST",-500.0,0.00016438,2,"2025-02-02T16:51:05.312",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327247,1738515065323,"fUST",-500.0,0.00016575,2,"2025-02-02T16:51:05.323",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327248,1738515065333,"fUST",-500.0,0.00016575,2,"2025-02-02T16:51:05.333",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327249,1738515065343,"fUST",-500.0,0.00016575,2,"2025-02-02T16:51:05.343",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327250,1738515065356,"fUST",-615.11,0.00016712,2,"2025-02-02T16:51:05.356",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327251,1738515065366,"fUST",-500.0,0.00016712,2,"2025-02-02T16:51:05.366",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327252,1738515065377,"fUST",-500.0,0.00016849,2,"2025-02-02T16:51:05.377",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327253,1738515065388,"fUST",-103.56050684,0.00017397,2,"2025-02-02T16:51:05.388",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327254,1738515065398,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.398",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327255,1738515065409,"fUST",-151.0,0.00017397,2,"2025-02-02T16:51:05.409",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327256,1738515065420,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.420",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327257,1738515065429,"fUST",-746.1,0.00017397,2,"2025-02-02T16:51:05.429",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327258,1738515065439,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.439",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327259,1738515065449,"fUST",-577.502583,0.00017397,2,"2025-02-02T16:51:05.449",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327260,1738515065460,"fUST",-151.0,0.00017397,2,"2025-02-02T16:51:05.460",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327261,1738515065469,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.469",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327262,1738515065479,"fUST",-577.502583,0.00017397,2,"2025-02-02T16:51:05.479",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327263,1738515065489,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.489",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327264,1738515065499,"fUST",-151.0,0.00017397,2,"2025-02-02T16:51:05.499",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327265,1738515065509,"fUST",-3929.68,0.00017397,2,"2025-02-02T16:51:05.509",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327266,1738515065518,"fUST",-1460.07,0.00017397,2,"2025-02-02T16:51:05.518",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327267,1738515065529,"fUST",-7189.13,0.00017397,2,"2025-02-02T16:51:05.529",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327268,1738515065539,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.539",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327269,1738515065549,"fUST",-1298.86,0.00017397,2,"2025-02-02T16:51:05.549",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327270,1738515065559,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.559",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327271,1738515065570,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.570",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327272,1738515065578,"fUST",-651.13,0.00017397,2,"2025-02-02T16:51:05.578",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327273,1738515065588,"fUST",-1601.77,0.00017397,2,"2025-02-02T16:51:05.588",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327274,1738515065598,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.598",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327275,1738515065615,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.615",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327276,1738515065626,"fUST",-590.78,0.00017397,2,"2025-02-02T16:51:05.626",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327277,1738515065636,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.636",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327278,1738515065652,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.652",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327279,1738515065664,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.664",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327280,1738515065674,"fUST",-532.81809862,0.00017397,2,"2025-02-02T16:51:05.674",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327281,1738515065684,"fUST",-1406.01,0.00017397,2,"2025-02-02T16:51:05.684",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327282,1738515065696,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.696",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327283,1738515065708,"fUST",-982.89,0.00017397,2,"2025-02-02T16:51:05.708",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327284,1738515065718,"fUST",-1665.67,0.00017397,2,"2025-02-02T16:51:05.718",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327285,1738515065728,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.728",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327286,1738515065739,"fUST",-1358.33,0.00017397,2,"2025-02-02T16:51:05.739",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327287,1738515065749,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.749",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327288,1738515065760,"fUST",-7538.26,0.00017397,2,"2025-02-02T16:51:05.760",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327289,1738515065771,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.771",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327290,1738515065783,"fUST",-2353.63,0.00017397,2,"2025-02-02T16:51:05.783",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327291,1738515065794,"fUST",-363.57,0.00017397,2,"2025-02-02T16:51:05.794",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327292,1738515065898,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.898",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327293,1738515065909,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:05.909",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327294,1738515065919,"fUST",-1333.99,0.00017397,2,"2025-02-02T16:51:05.919",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327295,1738515065930,"fUST",-17144.8,0.00017397,2,"2025-02-02T16:51:05.930",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327296,1738515065942,"fUST",-474.23838745,0.00017397,2,"2025-02-02T16:51:05.942",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327297,1738515066050,"fUST",-57.53265593,0.00017397,2,"2025-02-02T16:51:06.050",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327298,1738515066061,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:06.061",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327299,1738515066071,"fUST",-564.42,0.00017397,2,"2025-02-02T16:51:06.071",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327300,1738515066082,"fUST",-521.2,0.00017397,2,"2025-02-02T16:51:06.082",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327301,1738515066093,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:06.093",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327302,1738515066105,"fUST",-1292.9,0.00017397,2,"2025-02-02T16:51:06.105",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327303,1738515066115,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:06.115",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327304,1738515066125,"fUST",-500.0,0.00017397,2,"2025-02-02T16:51:06.125",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327305,1738515066135,"fUST",-767.09,0.00017397,2,"2025-02-02T16:51:06.135",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327306,1738515066146,"fUST",-151.0,0.000174,2,"2025-02-02T16:51:06.146",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327307,1738515066158,"fUST",-207.94563072,0.000174,2,"2025-02-02T16:51:06.158",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327308,1738515066168,"fUST",-537.41965281,0.00017413,2,"2025-02-02T16:51:06.168",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327309,1738515066178,"fUST",-222.68442188,0.00017454,2,"2025-02-02T16:51:06.178",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327310,1738515066189,"fUST",-372.802,0.00017454,2,"2025-02-02T16:51:06.189",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327311,1738515066200,"fUST",-207.94563072,0.00017471,2,"2025-02-02T16:51:06.200",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327312,1738515066210,"fUST",-599.29600918,0.00017494,2,"2025-02-02T16:51:06.210",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327313,1738515066220,"fUST",-151.0,0.000175,2,"2025-02-02T16:51:06.220",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327314,1738515066231,"fUST",-537.41965281,0.0001751,2,"2025-02-02T16:51:06.231",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327315,1738515066241,"fUST",-154.539088,0.00017534,2,"2025-02-02T16:51:06.241",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327316,1738515066252,"fUST",-154.539088,0.00017534,2,"2025-02-02T16:51:06.252",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327317,1738515066261,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.261",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327318,1738515066271,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.271",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327319,1738515066281,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.281",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327320,1738515066291,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.291",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327321,1738515066301,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.301",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327322,1738515066311,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.311",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327323,1738515066321,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.321",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327324,1738515066331,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.331",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327325,1738515066342,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.342",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327326,1738515066355,"fUST",-596.45,0.00017534,2,"2025-02-02T16:51:06.355",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327327,1738515066367,"fUST",-333.261829,0.00017534,2,"2025-02-02T16:51:06.367",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327328,1738515066378,"fUST",-333.261829,0.00017534,2,"2025-02-02T16:51:06.378",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327329,1738515066388,"fUST",-231.823016,0.00017534,2,"2025-02-02T16:51:06.388",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327330,1738515066399,"fUST",-231.82302,0.00017534,2,"2025-02-02T16:51:06.399",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327331,1738515066409,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.409",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327332,1738515066420,"fUST",-151.0,0.00017534,2,"2025-02-02T16:51:06.420",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327333,1738515066430,"fUST",-208.964424,0.00017534,2,"2025-02-02T16:51:06.430",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327334,1738515066440,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.440",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327335,1738515066451,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.451",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327336,1738515066462,"fUST",-151.0,0.00017534,2,"2025-02-02T16:51:06.462",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327337,1738515066472,"fUST",-653.2,0.00017534,2,"2025-02-02T16:51:06.472",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327338,1738515066484,"fUST",-2504.07,0.00017534,2,"2025-02-02T16:51:06.484",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327339,1738515066494,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.494",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327340,1738515066505,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.505",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327341,1738515066516,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.516",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327342,1738515066526,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.526",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327343,1738515066537,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.537",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327344,1738515066547,"fUST",-151.0,0.00017534,2,"2025-02-02T16:51:06.547",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327345,1738515066557,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.557",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327346,1738515066566,"fUST",-746.1,0.00017534,2,"2025-02-02T16:51:06.566",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327347,1738515066576,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.576",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327348,1738515066585,"fUST",-577.502583,0.00017534,2,"2025-02-02T16:51:06.585",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327349,1738515066596,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.596",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327350,1738515066609,"fUST",-577.50258698,0.00017534,2,"2025-02-02T16:51:06.609",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327351,1738515066620,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.620",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327352,1738515066631,"fUST",-151.0,0.00017534,2,"2025-02-02T16:51:06.631",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327353,1738515066641,"fUST",-265.567482,0.00017534,2,"2025-02-02T16:51:06.641",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327354,1738515066659,"fUST",-3929.68,0.00017534,2,"2025-02-02T16:51:06.659",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327355,1738515066670,"fUST",-1460.07,0.00017534,2,"2025-02-02T16:51:06.670",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327356,1738515066680,"fUST",-446.98987997,0.00017534,2,"2025-02-02T16:51:06.680",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327357,1738515066944,"fUST",-6742.14012003,0.00017534,2,"2025-02-02T16:51:06.944",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327358,1738515066954,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.954",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327359,1738515066966,"fUST",-1298.86,0.00017534,2,"2025-02-02T16:51:06.966",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327360,1738515066976,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.976",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327361,1738515066985,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:06.985",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327362,1738515066995,"fUST",-651.13,0.00017534,2,"2025-02-02T16:51:06.995",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327363,1738515067005,"fUST",-1601.77,0.00017534,2,"2025-02-02T16:51:07.005",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327364,1738515067015,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:07.015",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327365,1738515067025,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:07.025",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327366,1738515067034,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:07.034",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327367,1738515067044,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:07.044",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327368,1738515067055,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:07.055",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327369,1738515067065,"fUST",-1406.01,0.00017534,2,"2025-02-02T16:51:07.065",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327370,1738515067075,"fUST",-982.89,0.00017534,2,"2025-02-02T16:51:07.075",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327371,1738515067085,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:07.085",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327372,1738515067095,"fUST",-1665.67,0.00017534,2,"2025-02-02T16:51:07.095",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327373,1738515067108,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:07.108",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327374,1738515067117,"fUST",-1358.33,0.00017534,2,"2025-02-02T16:51:07.117",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327375,1738515067127,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:07.127",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327376,1738515067137,"fUST",-7538.26,0.00017534,2,"2025-02-02T16:51:07.137",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327377,1738515067146,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:07.146",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327378,1738515067156,"fUST",-2353.63,0.00017534,2,"2025-02-02T16:51:07.156",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327379,1738515067166,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:07.166",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327380,1738515067175,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:07.175",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327381,1738515067185,"fUST",-1333.99,0.00017534,2,"2025-02-02T16:51:07.185",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327382,1738515067195,"fUST",-17144.8,0.00017534,2,"2025-02-02T16:51:07.195",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327383,1738515067205,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:07.205",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327384,1738515067214,"fUST",-564.42,0.00017534,2,"2025-02-02T16:51:07.214",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327385,1738515067224,"fUST",-521.2,0.00017534,2,"2025-02-02T16:51:07.224",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327386,1738515067233,"fUST",-639.1868298,0.00017534,2,"2025-02-02T16:51:07.233",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327387,1738515067243,"fUST",-1292.9,0.00017534,2,"2025-02-02T16:51:07.243",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327388,1738515067252,"fUST",-500.0,0.00017534,2,"2025-02-02T16:51:07.252",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327389,1738515067263,"fUST",-767.09,0.00017534,2,"2025-02-02T16:51:07.263",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327390,1738515067272,"fUST",-207.94563072,0.00017543,2,"2025-02-02T16:51:07.272",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327391,1738515067282,"fUST",-621.0,0.000176,2,"2025-02-02T16:51:07.282",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327392,1738515067291,"fUST",-537.41965281,0.00017608,2,"2025-02-02T16:51:07.291",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327393,1738515067301,"fUST",-207.94563072,0.00017614,2,"2025-02-02T16:51:07.301",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327394,1738515067312,"fUST",-304.40981294,0.00017671,2,"2025-02-02T16:51:07.312",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327395,1738515067397,"fUST",-195.59018706,0.00017671,2,"2025-02-02T16:51:07.397",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327396,1738515067407,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:07.407",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327397,1738515067417,"fUST",-170.15105683,0.00017671,2,"2025-02-02T16:51:07.417",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327398,1738515067428,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:07.428",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327399,1738515067439,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:07.439",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327400,1738515067448,"fUST",-327.51114575,0.00017671,2,"2025-02-02T16:51:07.448",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327401,1738515067457,"fUST",-55.78262934,0.00017671,2,"2025-02-02T16:51:07.457",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327402,1738515067471,"fUST",-444.21737066,0.00017671,2,"2025-02-02T16:51:07.471",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327403,1738515067481,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:07.481",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327404,1738515067490,"fUST",-596.45,0.00017671,2,"2025-02-02T16:51:07.490",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327405,1738515067499,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:07.499",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327406,1738515067509,"fUST",-151.0,0.00017671,2,"2025-02-02T16:51:07.509",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327407,1738515067519,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:07.519",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327408,1738515067528,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:07.528",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327409,1738515067538,"fUST",-653.2,0.00017671,2,"2025-02-02T16:51:07.538",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327410,1738515067548,"fUST",-2504.07,0.00017671,2,"2025-02-02T16:51:07.548",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327411,1738515067558,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:07.558",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327412,1738515067568,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:07.568",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327413,1738515067578,"fUST",-453.10139497,0.00017671,2,"2025-02-02T16:51:07.578",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327414,1738515067589,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:07.589",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327415,1738515067599,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:07.599",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327416,1738515067612,"fUST",-746.1,0.00017671,2,"2025-02-02T16:51:07.612",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327417,1738515067621,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:07.621",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327418,1738515067631,"fUST",-135.11964285,0.00017671,2,"2025-02-02T16:51:07.631",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327419,1738515067649,"fUST",-364.88035715,0.00017671,2,"2025-02-02T16:51:07.649",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327420,1738515067658,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:07.658",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327421,1738515067668,"fUST",-3929.68,0.00017671,2,"2025-02-02T16:51:07.668",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327422,1738515067678,"fUST",-1460.07,0.00017671,2,"2025-02-02T16:51:07.678",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327423,1738515067690,"fUST",-764.81562975,0.00017671,2,"2025-02-02T16:51:07.690",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327424,1738515067702,"fUST",-284.29353838,0.00017671,2,"2025-02-02T16:51:07.702",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327425,1738515067886,"fUST",-151.0,0.00016438,2,"2025-02-02T16:51:07.886",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327426,1738515067896,"fUST",-500.0,0.00016438,2,"2025-02-02T16:51:07.896",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327427,1738515067906,"fUST",-500.0,0.00016438,2,"2025-02-02T16:51:07.906",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327428,1738515067915,"fUST",-151.0,0.00016575,2,"2025-02-02T16:51:07.915",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327429,1738515067925,"fUST",-215.5,0.00016575,2,"2025-02-02T16:51:07.925",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327430,1738515067938,"fUST",-284.5,0.00016575,2,"2025-02-02T16:51:07.938",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327431,1738515067948,"fUST",-151.0,0.00016575,2,"2025-02-02T16:51:07.948",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327432,1738515067958,"fUST",-151.0,0.000166,2,"2025-02-02T16:51:07.958",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327433,1738515067968,"fUST",-158.10222123,0.00016712,2,"2025-02-02T16:51:07.968",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327434,1738515067980,"fUST",-341.89777877,0.00016712,2,"2025-02-02T16:51:07.980",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327435,1738515067989,"fUST",-154.565545,0.00016712,2,"2025-02-02T16:51:07.989",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327436,1738515068090,"fUST",-500.0,0.00016849,2,"2025-02-02T16:51:08.090",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327437,1738515068100,"fUST",-187.292,0.00016983,2,"2025-02-02T16:51:08.100",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327438,1738515068115,"fUST",-500.0,0.00016986,2,"2025-02-02T16:51:08.115",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327439,1738515068124,"fUST",-121.78294339,0.00017123,2,"2025-02-02T16:51:08.124",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327440,1738515068136,"fUST",-378.21705661,0.00017123,2,"2025-02-02T16:51:08.136",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327441,1738515068146,"fUST",-62.33248786,0.00017671,2,"2025-02-02T16:51:08.146",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327442,1738515068157,"fUST",-6077.68834401,0.00017671,2,"2025-02-02T16:51:08.157",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327443,1738515068167,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:08.167",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327444,1738515068177,"fUST",-1298.86,0.00017671,2,"2025-02-02T16:51:08.177",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327445,1738515068187,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:08.187",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327446,1738515068197,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:08.197",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327447,1738515068207,"fUST",-651.13,0.00017671,2,"2025-02-02T16:51:08.207",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327448,1738515068216,"fUST",-1601.77,0.00017671,2,"2025-02-02T16:51:08.216",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327449,1738515068225,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:08.225",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327450,1738515068235,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:08.235",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327451,1738515068244,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:08.244",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327452,1738515068253,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:08.253",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327453,1738515068263,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:08.263",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327454,1738515068272,"fUST",-1406.01,0.00017671,2,"2025-02-02T16:51:08.272",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327455,1738515068281,"fUST",-982.89,0.00017671,2,"2025-02-02T16:51:08.281",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327456,1738515068291,"fUST",-449.32665336,0.00017671,2,"2025-02-02T16:51:08.291",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327457,1738515068302,"fUST",-1075.0000002,0.00017671,2,"2025-02-02T16:51:08.302",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327458,1738515068397,"fUST",-500.0,0.00016438,2,"2025-02-02T16:51:08.397",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327459,1738515068407,"fUST",-500.0,0.00016438,2,"2025-02-02T16:51:08.407",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327460,1738515068417,"fUST",-500.0,0.00016575,2,"2025-02-02T16:51:08.417",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327461,1738515068427,"fUST",-141.34334644,0.00017671,2,"2025-02-02T16:51:08.427",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327462,1738515068437,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:08.437",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327463,1738515068446,"fUST",-1358.33,0.00017671,2,"2025-02-02T16:51:08.446",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327464,1738515068456,"fUST",-500.0,0.00017671,2,"2025-02-02T16:51:08.456",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327465,1738515068466,"fUST",-1884.03996022,0.00017671,2,"2025-02-02T16:51:08.466",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327466,1738515068479,"fUST",-2837.5,0.00017671,2,"2025-02-02T16:51:08.479",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327470,1738515141443,"fUST",1000.0,0.00016,16,"2025-02-02T16:52:21.443",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327497,1738515502548,"fUST",177.046526,0.00013699,2,"2025-02-02T16:58:22.548",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327508,1738515838253,"fUST",227.703021,0.00013973,2,"2025-02-02T17:03:58.253",0.00021899999999999998,8.21,0.9899999857164674,311332139.1981105]
[351327516,1738516033994,"fUST",1511.56192152,0.0001511,2,"2025-02-02T17:07:13.994",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327578,1738516232307,"fUST",-335.53331201,0.00015342,2,"2025-02-02T17:10:32.307",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327581,1738516232319,"fUST",-164.46668799,0.00015342,2,"2025-02-02T17:10:32.319",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327582,1738516232329,"fUST",-270.145988,0.00015424,2,"2025-02-02T17:10:32.329",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327583,1738516232338,"fUST",-194.84886919,0.00016338,2,"2025-02-02T17:10:32.338",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327584,1738516232348,"fUST",-218.69694387,0.00016338,2,"2025-02-02T17:10:32.348",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327586,1738516232358,"fUST",-186.89151115,0.000164,2,"2025-02-02T17:10:32.358",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327589,1738516232377,"fUST",-1365.07422015,0.000164,2,"2025-02-02T17:10:32.377",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327591,1738516232392,"fUST",-892.47764019,0.000164,2,"2025-02-02T17:10:32.392",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327594,1738516232406,"fUST",-450.3125272,0.000164,2,"2025-02-02T17:10:32.406",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327596,1738516232418,"fUST",-105.24410131,0.000164,2,"2025-02-02T17:10:32.418",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327597,1738516232429,"fUST",-4598.35071226,0.00016406,2,"2025-02-02T17:10:32.429",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327599,1738516232441,"fUST",-300.0,0.00016409,2,"2025-02-02T17:10:32.441",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327601,1738516232450,"fUST",-3000.0,0.0001641,2,"2025-02-02T17:10:32.450",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327603,1738516232461,"fUST",-3000.0,0.0001642,2,"2025-02-02T17:10:32.461",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327604,1738516232472,"fUST",-3000.0,0.0001643,2,"2025-02-02T17:10:32.472",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327606,1738516232481,"fUST",-159.5736635,0.00016437,2,"2025-02-02T17:10:32.481",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327607,1738516232491,"fUST",-165.8679604,0.00016437,2,"2025-02-02T17:10:32.491",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327608,1738516232501,"fUST",-500.0,0.00016437,2,"2025-02-02T17:10:32.501",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327610,1738516232514,"fUST",-344.83900729,0.00016437,2,"2025-02-02T17:10:32.514",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327613,1738516232524,"fUST",-500.0,0.00016437,2,"2025-02-02T17:10:32.524",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327615,1738516232534,"fUST",-500.0,0.00016437,2,"2025-02-02T17:10:32.534",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327618,1738516232543,"fUST",-500.0,0.00016437,2,"2025-02-02T17:10:32.543",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327620,1738516232553,"fUST",-500.0,0.00016437,2,"2025-02-02T17:10:32.553",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327621,1738516232563,"fUST",-500.0,0.00016437,2,"2025-02-02T17:10:32.563",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327622,1738516232572,"fUST",-500.0,0.00016437,2,"2025-02-02T17:10:32.572",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327623,1738516232582,"fUST",-238.20279671,0.00016437,2,"2025-02-02T17:10:32.582",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327624,1738516232592,"fUST",-500.0,0.00016437,2,"2025-02-02T17:10:32.592",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327625,1738516232602,"fUST",-500.0,0.00016437,2,"2025-02-02T17:10:32.602",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327626,1738516232611,"fUST",-1462.92175853,0.00016437,2,"2025-02-02T17:10:32.611",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327627,1738516232623,"fUST",-2807.10289979,0.00016437,2,"2025-02-02T17:10:32.623",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327628,1738516232633,"fUST",-500.0,0.00016437,2,"2025-02-02T17:10:32.633",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327629,1738516232642,"fUST",-360.64951376,0.00016437,2,"2025-02-02T17:10:32.642",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327630,1738516232652,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:32.652",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327631,1738516232663,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:32.663",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327632,1738516232673,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:32.673",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327633,1738516232683,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:32.683",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327634,1738516232698,"fUST",-378.64758645,0.00016438,2,"2025-02-02T17:10:32.698",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327635,1738516232884,"fUST",-121.35241355,0.00016438,2,"2025-02-02T17:10:32.884",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327636,1738516232896,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:32.896",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327637,1738516232906,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:32.906",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327638,1738516232915,"fUST",-529.82955612,0.00016438,2,"2025-02-02T17:10:32.915",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327639,1738516232926,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:32.926",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327640,1738516232936,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:32.936",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327641,1738516232949,"fUST",-532.46810242,0.00016438,2,"2025-02-02T17:10:32.949",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327642,1738516232960,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:32.960",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327643,1738516232971,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:32.971",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327644,1738516232985,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:32.985",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327645,1738516232996,"fUST",-520.48823422,0.00016438,2,"2025-02-02T17:10:32.996",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327646,1738516233006,"fUST",-440.43738262,0.00016438,2,"2025-02-02T17:10:33.006",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327647,1738516233017,"fUST",-504.28613947,0.00016438,2,"2025-02-02T17:10:33.017",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327648,1738516233030,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.030",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327649,1738516233042,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.042",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327650,1738516233054,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.054",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327651,1738516233066,"fUST",-510.8447612,0.00016438,2,"2025-02-02T17:10:33.066",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327652,1738516233080,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.080",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327653,1738516233095,"fUST",-517.87299875,0.00016438,2,"2025-02-02T17:10:33.095",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327654,1738516233108,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.108",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327655,1738516233120,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.120",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327656,1738516233132,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.132",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327657,1738516233145,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.145",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327658,1738516233159,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.159",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327659,1738516233172,"fUST",-510.30258903,0.00016438,2,"2025-02-02T17:10:33.172",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327660,1738516233186,"fUST",-523.54069269,0.00016438,2,"2025-02-02T17:10:33.186",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327661,1738516233209,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.209",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327662,1738516233222,"fUST",-509.88847311,0.00016438,2,"2025-02-02T17:10:33.222",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327663,1738516233233,"fUST",-219.99597605,0.00016438,2,"2025-02-02T17:10:33.233",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327664,1738516233245,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.245",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327665,1738516233257,"fUST",-312.84268077,0.00016438,2,"2025-02-02T17:10:33.257",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327666,1738516233273,"fUST",-188.47692335,0.00016438,2,"2025-02-02T17:10:33.273",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327667,1738516233285,"fUST",-282.79657902,0.00016438,2,"2025-02-02T17:10:33.285",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327668,1738516233299,"fUST",-217.20342098,0.00016438,2,"2025-02-02T17:10:33.299",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327669,1738516233311,"fUST",-156.43065052,0.00016438,2,"2025-02-02T17:10:33.311",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327670,1738516233326,"fUST",-343.56934948,0.00016438,2,"2025-02-02T17:10:33.326",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327671,1738516233337,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.337",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327672,1738516233349,"fUST",-375.14383853,0.00016438,2,"2025-02-02T17:10:33.349",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327673,1738516233360,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.360",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327674,1738516233372,"fUST",-506.05398533,0.00016438,2,"2025-02-02T17:10:33.372",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327675,1738516233383,"fUST",-517.73103159,0.00016438,2,"2025-02-02T17:10:33.383",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327676,1738516233394,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.394",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327677,1738516233405,"fUST",-640.64608083,0.00016438,2,"2025-02-02T17:10:33.405",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327678,1738516233417,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.417",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327679,1738516233428,"fUST",-565.15851479,0.00016438,2,"2025-02-02T17:10:33.428",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327680,1738516233442,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.442",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327681,1738516233453,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.453",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327682,1738516233465,"fUST",-391.75589458,0.00016438,2,"2025-02-02T17:10:33.465",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327683,1738516233476,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.476",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327684,1738516233487,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.487",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327685,1738516233497,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.497",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327686,1738516233509,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.509",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327687,1738516233519,"fUST",-501.26228374,0.00016438,2,"2025-02-02T17:10:33.519",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327688,1738516233530,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.530",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327689,1738516233540,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.540",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327690,1738516233550,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.550",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327691,1738516233561,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.561",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327692,1738516233572,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.572",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327693,1738516233584,"fUST",-437.4458172,0.00016438,2,"2025-02-02T17:10:33.584",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327694,1738516233595,"fUST",-557.17726529,0.00016438,2,"2025-02-02T17:10:33.595",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327695,1738516233605,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.605",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327696,1738516233616,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.616",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327697,1738516233626,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.626",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327698,1738516233638,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.638",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327699,1738516233648,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.648",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327700,1738516233659,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.659",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327701,1738516233668,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.668",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327702,1738516233678,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.678",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327703,1738516233691,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.691",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327704,1738516233703,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.703",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327705,1738516233714,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.714",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327706,1738516233724,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.724",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327707,1738516233734,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.734",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327708,1738516233744,"fUST",-508.10177185,0.00016438,2,"2025-02-02T17:10:33.744",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327709,1738516233756,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.756",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327710,1738516233765,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.765",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327711,1738516233775,"fUST",-436.18575386,0.00016438,2,"2025-02-02T17:10:33.775",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327712,1738516233785,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.785",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327713,1738516233796,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.796",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327714,1738516233808,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.808",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327715,1738516233819,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.819",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327716,1738516233830,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.830",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327717,1738516233841,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.841",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327718,1738516233851,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.851",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327719,1738516233862,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.862",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327720,1738516233873,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.873",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327721,1738516233884,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.884",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327722,1738516233895,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.895",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327723,1738516233907,"fUST",-173.00301149,0.00016438,2,"2025-02-02T17:10:33.907",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327724,1738516233919,"fUST",-501.13249908,0.00016438,2,"2025-02-02T17:10:33.919",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327725,1738516233932,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.932",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327726,1738516233946,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.946",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327727,1738516233956,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.956",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327728,1738516233969,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.969",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327729,1738516233980,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.980",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327730,1738516233991,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:33.991",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327731,1738516234002,"fUST",-95.02096461,0.00016438,2,"2025-02-02T17:10:34.002",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327732,1738516234021,"fUST",-404.97903539,0.00016438,2,"2025-02-02T17:10:34.021",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327733,1738516234031,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.031",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327734,1738516234041,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.041",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327735,1738516234052,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.052",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327736,1738516234062,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.062",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327737,1738516234072,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.072",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327738,1738516234083,"fUST",-296.721,0.00016438,2,"2025-02-02T17:10:34.083",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327739,1738516234092,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.092",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327740,1738516234102,"fUST",-231.73616828,0.00016438,2,"2025-02-02T17:10:34.102",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327741,1738516234113,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.113",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327742,1738516234123,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.123",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327743,1738516234133,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.133",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327744,1738516234144,"fUST",-507.81961295,0.00016438,2,"2025-02-02T17:10:34.144",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327745,1738516234153,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.153",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327746,1738516234164,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.164",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327747,1738516234175,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.175",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327748,1738516234186,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.186",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327749,1738516234199,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.199",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327750,1738516234209,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.209",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327751,1738516234219,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.219",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327752,1738516234229,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.229",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327753,1738516234239,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.239",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327754,1738516234250,"fUST",-567.23971541,0.00016438,2,"2025-02-02T17:10:34.250",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327755,1738516234259,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.259",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327756,1738516234269,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.269",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327757,1738516234279,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.279",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327758,1738516234290,"fUST",-1000.0,0.00016438,2,"2025-02-02T17:10:34.290",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327759,1738516234300,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.300",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327760,1738516234309,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.309",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327761,1738516234319,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.319",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327762,1738516234329,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.329",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327763,1738516234339,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.339",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327764,1738516234349,"fUST",-514.66767811,0.00016438,2,"2025-02-02T17:10:34.349",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327765,1738516234359,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.359",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327766,1738516234369,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.369",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327767,1738516234379,"fUST",-501.23005317,0.00016438,2,"2025-02-02T17:10:34.379",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327768,1738516234389,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.389",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327769,1738516234399,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.399",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327770,1738516234408,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.408",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327771,1738516234418,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.418",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327772,1738516234427,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.427",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327773,1738516234439,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.439",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327774,1738516234449,"fUST",-253.82933893,0.00016438,2,"2025-02-02T17:10:34.449",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327775,1738516234460,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.460",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327776,1738516234470,"fUST",-502.26018202,0.00016438,2,"2025-02-02T17:10:34.470",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327777,1738516234480,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.480",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327778,1738516234491,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.491",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327779,1738516234502,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.502",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327780,1738516234513,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.513",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327781,1738516234523,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.523",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327782,1738516234533,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.533",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327783,1738516234543,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.543",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327784,1738516234552,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.552",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327785,1738516234561,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.561",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327786,1738516234570,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.570",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327787,1738516234580,"fUST",-522.93347728,0.00016438,2,"2025-02-02T17:10:34.580",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327788,1738516234590,"fUST",-446.34288222,0.00016438,2,"2025-02-02T17:10:34.590",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327789,1738516234601,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.601",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327790,1738516234611,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.611",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327791,1738516234621,"fUST",-394.78783165,0.00016438,2,"2025-02-02T17:10:34.621",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327792,1738516234631,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.631",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327793,1738516234643,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.643",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327794,1738516234653,"fUST",-501.88317149,0.00016438,2,"2025-02-02T17:10:34.653",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327795,1738516234663,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.663",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327796,1738516234672,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.672",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327797,1738516234683,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.683",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327798,1738516234695,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.695",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327799,1738516234705,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.705",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327800,1738516234714,"fUST",-487.56736246,0.00016438,2,"2025-02-02T17:10:34.714",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327801,1738516234723,"fUST",-291.52100991,0.00016438,2,"2025-02-02T17:10:34.723",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327802,1738516234734,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.734",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327803,1738516234743,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.743",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327804,1738516234753,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.753",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327805,1738516234763,"fUST",-503.52044485,0.00016438,2,"2025-02-02T17:10:34.763",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327806,1738516234773,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.773",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327807,1738516234783,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.783",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327808,1738516234792,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.792",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327809,1738516234802,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.802",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327810,1738516234812,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.812",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327811,1738516234822,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.822",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327812,1738516234832,"fUST",-501.96832338,0.00016438,2,"2025-02-02T17:10:34.832",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327813,1738516234841,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.841",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327814,1738516234851,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.851",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327815,1738516234861,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.861",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327816,1738516234870,"fUST",-522.41505801,0.00016438,2,"2025-02-02T17:10:34.870",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327817,1738516234880,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.880",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327818,1738516234889,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.889",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327819,1738516234899,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.899",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327820,1738516234909,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.909",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327821,1738516234919,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.919",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327822,1738516234929,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.929",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327823,1738516234940,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.940",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327824,1738516234950,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.950",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327825,1738516234959,"fUST",-598.95669132,0.00016438,2,"2025-02-02T17:10:34.959",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327826,1738516234970,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:34.970",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327827,1738516235083,"fUST",-502.26084643,0.00016438,2,"2025-02-02T17:10:35.083",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327828,1738516235095,"fUST",-172.4257898,0.00016438,2,"2025-02-02T17:10:35.095",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327829,1738516235106,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.106",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327830,1738516235118,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.118",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327831,1738516235131,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.131",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327832,1738516235144,"fUST",-502.32744904,0.00016438,2,"2025-02-02T17:10:35.144",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327833,1738516235157,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.157",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327834,1738516235167,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.167",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327835,1738516235178,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.178",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327836,1738516235195,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.195",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327837,1738516235210,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.210",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327838,1738516235222,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.222",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327839,1738516235234,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.234",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327840,1738516235252,"fUST",-475.10342369,0.00016438,2,"2025-02-02T17:10:35.252",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327841,1738516235264,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.264",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327842,1738516235276,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.276",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327843,1738516235287,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.287",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327844,1738516235298,"fUST",-289.39246282,0.00016438,2,"2025-02-02T17:10:35.298",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327845,1738516235310,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.310",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327846,1738516235322,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.322",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327847,1738516235334,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.334",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327848,1738516235348,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.348",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327849,1738516235361,"fUST",-188.37135637,0.00016438,2,"2025-02-02T17:10:35.361",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327850,1738516235373,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.373",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327851,1738516235385,"fUST",-602.76163995,0.00016438,2,"2025-02-02T17:10:35.385",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327852,1738516235397,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.397",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327853,1738516235408,"fUST",-502.09692297,0.00016438,2,"2025-02-02T17:10:35.408",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327854,1738516235421,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.421",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327855,1738516235433,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.433",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327856,1738516235456,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.456",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327857,1738516235468,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.468",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327858,1738516235480,"fUST",-511.39174363,0.00016438,2,"2025-02-02T17:10:35.480",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327859,1738516235493,"fUST",-513.21978308,0.00016438,2,"2025-02-02T17:10:35.493",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327860,1738516235505,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.505",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327861,1738516235516,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.516",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327862,1738516235528,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.528",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327863,1738516235539,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.539",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327864,1738516235552,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.552",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327865,1738516235563,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.563",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327866,1738516235575,"fUST",-426.22064647,0.00016438,2,"2025-02-02T17:10:35.575",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327867,1738516235587,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.587",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327868,1738516235600,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.600",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327869,1738516235612,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.612",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327870,1738516235625,"fUST",-503.07504202,0.00016438,2,"2025-02-02T17:10:35.625",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327871,1738516235636,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.636",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327872,1738516235647,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.647",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327873,1738516235661,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.661",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327874,1738516235674,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.674",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327875,1738516235688,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.688",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327876,1738516235710,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.710",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327877,1738516235722,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.722",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327878,1738516235734,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.734",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327879,1738516235747,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.747",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327880,1738516235759,"fUST",-504.05673413,0.00016438,2,"2025-02-02T17:10:35.759",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327881,1738516235770,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.770",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327882,1738516235781,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.781",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327883,1738516235793,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.793",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327884,1738516235805,"fUST",-505.15330874,0.00016438,2,"2025-02-02T17:10:35.805",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327885,1738516235818,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.818",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327886,1738516235830,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.830",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327887,1738516235841,"fUST",-502.64196636,0.00016438,2,"2025-02-02T17:10:35.841",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327888,1738516235853,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.853",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327889,1738516235871,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.871",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327890,1738516235883,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.883",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327891,1738516235896,"fUST",-501.27115331,0.00016438,2,"2025-02-02T17:10:35.896",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327892,1738516235908,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.908",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327893,1738516235938,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.938",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327894,1738516235971,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.971",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327895,1738516235984,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.984",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327896,1738516235995,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:35.995",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327897,1738516236007,"fUST",-502.72180017,0.00016438,2,"2025-02-02T17:10:36.007",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327898,1738516236028,"fUST",-502.58450851,0.00016438,2,"2025-02-02T17:10:36.028",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327899,1738516236042,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.042",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327900,1738516236053,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.053",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327901,1738516236067,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.067",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327902,1738516236080,"fUST",-501.19171411,0.00016438,2,"2025-02-02T17:10:36.080",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327903,1738516236092,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.092",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327904,1738516236106,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.106",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327905,1738516236118,"fUST",-240.73723363,0.00016438,2,"2025-02-02T17:10:36.118",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327906,1738516236131,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.131",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327907,1738516236142,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.142",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327908,1738516236154,"fUST",-200.0,0.00016438,2,"2025-02-02T17:10:36.154",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327909,1738516236167,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.167",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327910,1738516236178,"fUST",-580.39701685,0.00016438,2,"2025-02-02T17:10:36.178",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327911,1738516236198,"fUST",-512.58249722,0.00016438,2,"2025-02-02T17:10:36.198",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327912,1738516236211,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.211",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327913,1738516236222,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.222",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327914,1738516236235,"fUST",-501.14641749,0.00016438,2,"2025-02-02T17:10:36.235",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327915,1738516236249,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.249",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327916,1738516236269,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.269",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327917,1738516236289,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.289",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327918,1738516236306,"fUST",-579.76012847,0.00016438,2,"2025-02-02T17:10:36.306",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327919,1738516236321,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.321",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327920,1738516236340,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.340",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327921,1738516236357,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.357",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327922,1738516236375,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.375",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327923,1738516236392,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.392",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327924,1738516236408,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.408",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327925,1738516236427,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.427",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327926,1738516236446,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.446",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327927,1738516236461,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.461",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327928,1738516236477,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.477",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327929,1738516236492,"fUST",-576.51685798,0.00016438,2,"2025-02-02T17:10:36.492",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327930,1738516236510,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.510",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327931,1738516236527,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.527",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327932,1738516236542,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.542",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327933,1738516236555,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.555",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327934,1738516236569,"fUST",-503.0238115,0.00016438,2,"2025-02-02T17:10:36.569",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327935,1738516236584,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.584",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327936,1738516236601,"fUST",-181.42952332,0.00016438,2,"2025-02-02T17:10:36.601",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327937,1738516236616,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.616",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327938,1738516236632,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.632",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327939,1738516236647,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.647",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327940,1738516236662,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.662",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327941,1738516236681,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.681",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327942,1738516236699,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.699",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327943,1738516236713,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.713",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327944,1738516236726,"fUST",-214.02432398,0.00016438,2,"2025-02-02T17:10:36.726",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327945,1738516236741,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.741",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327946,1738516236758,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.758",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327947,1738516236775,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.775",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327948,1738516236789,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.789",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327949,1738516236802,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.802",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327950,1738516236818,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.818",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327951,1738516236835,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.835",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327952,1738516236848,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.848",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327953,1738516236861,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.861",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327954,1738516236874,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.874",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327955,1738516236889,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.889",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327956,1738516236908,"fUST",-503.65403261,0.00016438,2,"2025-02-02T17:10:36.908",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327957,1738516236922,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.922",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327958,1738516236935,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.935",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327959,1738516236954,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.954",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327960,1738516236967,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.967",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327961,1738516236984,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:36.984",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327962,1738516237010,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.010",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327963,1738516237031,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.031",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327964,1738516237045,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.045",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327965,1738516237058,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.058",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327966,1738516237069,"fUST",-887.35,0.00016438,2,"2025-02-02T17:10:37.069",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327967,1738516237081,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.081",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327968,1738516237093,"fUST",-628.46,0.00016438,2,"2025-02-02T17:10:37.093",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327969,1738516237105,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.105",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327970,1738516237117,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.117",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327971,1738516237129,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.129",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327972,1738516237142,"fUST",-509.77184229,0.00016438,2,"2025-02-02T17:10:37.142",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327973,1738516237154,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.154",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327974,1738516237166,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.166",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327975,1738516237178,"fUST",-515.11468898,0.00016438,2,"2025-02-02T17:10:37.178",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327976,1738516237190,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.190",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327977,1738516237205,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.205",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327978,1738516237217,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.217",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327979,1738516237229,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.229",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327980,1738516237242,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.242",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327981,1738516237255,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.255",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327982,1738516237267,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.267",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327983,1738516237279,"fUST",-936.56,0.00016438,2,"2025-02-02T17:10:37.279",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327984,1738516237292,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.292",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327985,1738516237304,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.304",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327986,1738516237316,"fUST",-501.36106946,0.00016438,2,"2025-02-02T17:10:37.316",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327987,1738516237329,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.329",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327988,1738516237341,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.341",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327989,1738516237353,"fUST",-1731.37,0.00016438,2,"2025-02-02T17:10:37.353",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327990,1738516237366,"fUST",-613.0,0.00016438,2,"2025-02-02T17:10:37.366",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327991,1738516237380,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.380",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327992,1738516237395,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.395",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327994,1738516237409,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.409",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327996,1738516237424,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.424",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327997,1738516237437,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.437",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351327999,1738516237458,"fUST",-165.45125247,0.00016438,2,"2025-02-02T17:10:37.458",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328001,1738516237471,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.471",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328002,1738516237485,"fUST",-4686.54,0.00016438,2,"2025-02-02T17:10:37.485",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328003,1738516237500,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.500",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328004,1738516237514,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.514",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328007,1738516237529,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.529",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328008,1738516237542,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.542",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328009,1738516237555,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.555",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328010,1738516237566,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.566",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328018,1738516237734,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.734",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328020,1738516237753,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.753",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328021,1738516237764,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.764",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328022,1738516237775,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.775",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328023,1738516237785,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.785",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328024,1738516237795,"fUST",-7565.92,0.00016438,2,"2025-02-02T17:10:37.795",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328025,1738516237805,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.805",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328026,1738516237814,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.814",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328027,1738516237825,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.825",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328028,1738516237836,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.836",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328029,1738516237846,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.846",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328031,1738516237858,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.858",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328033,1738516237868,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.868",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328035,1738516237880,"fUST",-1017.06,0.00016438,2,"2025-02-02T17:10:37.880",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328036,1738516237891,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.891",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328038,1738516237902,"fUST",-2166.17,0.00016438,2,"2025-02-02T17:10:37.902",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328040,1738516237912,"fUST",-2166.17,0.00016438,2,"2025-02-02T17:10:37.912",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328041,1738516237924,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:37.924",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328043,1738516237934,"fUST",-2166.17,0.00016438,2,"2025-02-02T17:10:37.934",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328044,1738516237950,"fUST",-2166.17,0.00016438,2,"2025-02-02T17:10:37.950",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328046,1738516237960,"fUST",-2166.17,0.00016438,2,"2025-02-02T17:10:37.960",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328048,1738516237971,"fUST",-2166.17,0.00016438,2,"2025-02-02T17:10:37.971",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328050,1738516237984,"fUST",-2166.17,0.00016438,2,"2025-02-02T17:10:37.984",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328051,1738516237998,"fUST",-2166.17,0.00016438,2,"2025-02-02T17:10:37.998",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328053,1738516238009,"fUST",-536.27,0.00016438,2,"2025-02-02T17:10:38.009",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328055,1738516238020,"fUST",-2166.17,0.00016438,2,"2025-02-02T17:10:38.020",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328056,1738516238033,"fUST",-2166.17,0.00016438,2,"2025-02-02T17:10:38.033",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328057,1738516238043,"fUST",-2166.17,0.00016438,2,"2025-02-02T17:10:38.043",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328058,1738516238053,"fUST",-2166.17,0.00016438,2,"2025-02-02T17:10:38.053",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328059,1738516238065,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.065",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328060,1738516238077,"fUST",-2166.17,0.00016438,2,"2025-02-02T17:10:38.077",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328061,1738516238087,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.087",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328062,1738516238100,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.100",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328063,1738516238112,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.112",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328064,1738516238124,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.124",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328066,1738516238136,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.136",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328067,1738516238147,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.147",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328069,1738516238161,"fUST",-1981.43,0.00016438,2,"2025-02-02T17:10:38.161",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328070,1738516238173,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.173",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328071,1738516238185,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.185",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328072,1738516238205,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.205",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328074,1738516238217,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.217",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328077,1738516238230,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.230",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328079,1738516238241,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.241",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328080,1738516238253,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.253",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328083,1738516238265,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.265",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328085,1738516238277,"fUST",-515.30330719,0.00016438,2,"2025-02-02T17:10:38.277",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328087,1738516238287,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.287",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328088,1738516238297,"fUST",-5666.22,0.00016438,2,"2025-02-02T17:10:38.297",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328091,1738516238309,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.309",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328093,1738516238321,"fUST",-561.14,0.00016438,2,"2025-02-02T17:10:38.321",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328095,1738516238331,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.331",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328096,1738516238341,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.341",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328099,1738516238353,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.353",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328100,1738516238364,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.364",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328103,1738516238375,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.375",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328104,1738516238386,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.386",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328107,1738516238396,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.396",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328110,1738516238408,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.408",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328113,1738516238418,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.418",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328115,1738516238430,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.430",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328117,1738516238443,"fUST",-912.02,0.00016438,2,"2025-02-02T17:10:38.443",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328119,1738516238456,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.456",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328121,1738516238467,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.467",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328123,1738516238477,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.477",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328125,1738516238488,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.488",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328127,1738516238499,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.499",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328129,1738516238510,"fUST",-504.75334907,0.00016438,2,"2025-02-02T17:10:38.510",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328131,1738516238520,"fUST",-503.89170419,0.00016438,2,"2025-02-02T17:10:38.520",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328133,1738516238532,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.532",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328135,1738516238543,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.543",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328137,1738516238554,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.554",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328139,1738516238564,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.564",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328141,1738516238574,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.574",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328143,1738516238584,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.584",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328145,1738516238594,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.594",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328147,1738516238604,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.604",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328149,1738516238614,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.614",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328151,1738516238624,"fUST",-1599.9,0.00016438,2,"2025-02-02T17:10:38.624",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328153,1738516238634,"fUST",-1150.61,0.00016438,2,"2025-02-02T17:10:38.634",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328155,1738516238644,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.644",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328157,1738516238654,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.654",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328159,1738516238664,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.664",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328161,1738516238673,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.673",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328163,1738516238684,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.684",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328165,1738516238697,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.697",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328166,1738516238707,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.707",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328168,1738516238717,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.717",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328171,1738516238727,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.727",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328173,1738516238738,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.738",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328175,1738516238748,"fUST",-1000.0,0.00016438,7,"2025-02-02T17:10:38.748",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328177,1738516238759,"fUST",-2993.55,0.00016438,2,"2025-02-02T17:10:38.759",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328179,1738516238768,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.768",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328181,1738516238779,"fUST",-976.14,0.00016438,2,"2025-02-02T17:10:38.779",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328182,1738516238790,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.790",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328184,1738516238800,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.800",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328186,1738516238810,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.810",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328188,1738516238819,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.819",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328190,1738516238829,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.829",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328192,1738516238838,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.838",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328194,1738516238849,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.849",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328196,1738516238859,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.859",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328198,1738516238871,"fUST",-515.37,0.00016438,2,"2025-02-02T17:10:38.871",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328201,1738516238881,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.881",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328203,1738516238893,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.893",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328205,1738516238904,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.904",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328207,1738516238915,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.915",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328209,1738516238927,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.927",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328211,1738516238938,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.938",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328213,1738516238954,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:38.954",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328215,1738516238965,"fUST",-1235.53,0.00016438,2,"2025-02-02T17:10:38.965",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328217,1738516238975,"fUST",-3000.0,0.0001644,2,"2025-02-02T17:10:38.975",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328219,1738516238993,"fUST",-3000.0,0.0001645,2,"2025-02-02T17:10:38.993",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328220,1738516239003,"fUST",-3000.0,0.0001646,2,"2025-02-02T17:10:39.003",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328222,1738516239015,"fUST",-3000.0,0.0001647,2,"2025-02-02T17:10:39.015",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328224,1738516239027,"fUST",-217.99253594,0.00016473,2,"2025-02-02T17:10:39.027",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328226,1738516239038,"fUST",-500.0,0.00016473,2,"2025-02-02T17:10:39.038",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328228,1738516239048,"fUST",-500.0,0.00016473,2,"2025-02-02T17:10:39.048",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328230,1738516239060,"fUST",-500.0,0.00016473,2,"2025-02-02T17:10:39.060",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328232,1738516239070,"fUST",-506.71146989,0.00016473,2,"2025-02-02T17:10:39.070",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328234,1738516239081,"fUST",-500.0,0.00016473,2,"2025-02-02T17:10:39.081",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328236,1738516239092,"fUST",-500.0,0.00016473,2,"2025-02-02T17:10:39.092",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328238,1738516239101,"fUST",-500.0,0.00016473,2,"2025-02-02T17:10:39.101",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328240,1738516239112,"fUST",-500.51321121,0.00016473,2,"2025-02-02T17:10:39.112",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328242,1738516239123,"fUST",-2166.17,0.00016478,2,"2025-02-02T17:10:39.123",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328244,1738516239133,"fUST",-3000.0,0.0001648,2,"2025-02-02T17:10:39.133",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328246,1738516239143,"fUST",-3000.0,0.0001649,2,"2025-02-02T17:10:39.143",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328248,1738516239154,"fUST",-349.12572104,0.000165,2,"2025-02-02T17:10:39.154",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328250,1738516239165,"fUST",-3000.0,0.000165,2,"2025-02-02T17:10:39.165",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328252,1738516239178,"fUST",-3000.0,0.0001651,2,"2025-02-02T17:10:39.178",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328254,1738516239189,"fUST",-3000.0,0.0001652,2,"2025-02-02T17:10:39.189",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328256,1738516239206,"fUST",-2166.17,0.00016529,2,"2025-02-02T17:10:39.206",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328258,1738516239217,"fUST",-3000.0,0.0001653,2,"2025-02-02T17:10:39.217",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328260,1738516239227,"fUST",-3000.0,0.0001654,2,"2025-02-02T17:10:39.227",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328262,1738516239238,"fUST",-3000.0,0.0001655,2,"2025-02-02T17:10:39.238",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328265,1738516239250,"fUST",-3000.0,0.0001656,2,"2025-02-02T17:10:39.250",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328267,1738516239262,"fUST",-194.84886914,0.00016561,2,"2025-02-02T17:10:39.262",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328269,1738516239273,"fUST",-3206.28886945,0.0001657,2,"2025-02-02T17:10:39.273",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328271,1738516239283,"fUST",-3000.0,0.0001657,2,"2025-02-02T17:10:39.283",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328273,1738516239294,"fUST",-2166.17,0.00016573,2,"2025-02-02T17:10:39.294",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328275,1738516239304,"fUST",-2166.17,0.00016574,2,"2025-02-02T17:10:39.304",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328276,1738516239316,"fUST",-2166.17,0.00016574,2,"2025-02-02T17:10:39.316",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328278,1738516239325,"fUST",-1902.40737881,0.00016574,2,"2025-02-02T17:10:39.325",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328366,1738516239853,"fUST",-343.26234773,0.00015242,2,"2025-02-02T17:10:39.853",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328369,1738516239863,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:39.863",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328372,1738516239874,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:39.874",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328375,1738516239885,"fUST",-263.76262119,0.00016574,2,"2025-02-02T17:10:39.885",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328378,1738516239895,"fUST",-2166.17,0.00016574,2,"2025-02-02T17:10:39.895",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328380,1738516239905,"fUST",-2166.17,0.00016574,2,"2025-02-02T17:10:39.905",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328383,1738516239916,"fUST",-2166.17,0.00016574,2,"2025-02-02T17:10:39.916",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328385,1738516239926,"fUST",-2166.17,0.00016574,2,"2025-02-02T17:10:39.926",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328387,1738516239936,"fUST",-2166.21497595,0.00016574,2,"2025-02-02T17:10:39.936",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328389,1738516239949,"fUST",-501.23537144,0.00016575,2,"2025-02-02T17:10:39.949",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328390,1738516239959,"fUST",-498.31219008,0.00016575,2,"2025-02-02T17:10:39.959",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328393,1738516239970,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:39.970",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328397,1738516239982,"fUST",-514.07897582,0.00016575,2,"2025-02-02T17:10:39.982",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328400,1738516239994,"fUST",-268.32934947,0.00016575,2,"2025-02-02T17:10:39.994",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328401,1738516240004,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.004",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328405,1738516240014,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.014",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328407,1738516240025,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.025",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328409,1738516240037,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.037",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328411,1738516240047,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.047",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328413,1738516240057,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.057",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328415,1738516240069,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.069",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328417,1738516240081,"fUST",-611.43766131,0.00016575,2,"2025-02-02T17:10:40.081",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328419,1738516240091,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.091",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328421,1738516240102,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.102",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328423,1738516240111,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.111",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328425,1738516240122,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.122",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328437,1738516240239,"fUST",-503.41351428,0.00016575,2,"2025-02-02T17:10:40.239",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328439,1738516240249,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.249",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328441,1738516240259,"fUST",-224.00032668,0.00016575,2,"2025-02-02T17:10:40.259",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328444,1738516240273,"fUST",-367.91737936,0.00016575,2,"2025-02-02T17:10:40.273",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328446,1738516240283,"fUST",-612.4938387,0.00016575,2,"2025-02-02T17:10:40.283",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328448,1738516240293,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.293",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328450,1738516240303,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.303",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328452,1738516240313,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.313",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328454,1738516240323,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.323",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328456,1738516240332,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.332",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328458,1738516240342,"fUST",-22.52651053,0.00016575,2,"2025-02-02T17:10:40.342",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328460,1738516240355,"fUST",-477.47348947,0.00016575,2,"2025-02-02T17:10:40.355",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328462,1738516240364,"fUST",-575.84815187,0.00016575,2,"2025-02-02T17:10:40.364",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328464,1738516240375,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.375",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328466,1738516240385,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.385",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328468,1738516240395,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.395",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328470,1738516240404,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.404",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328472,1738516240413,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.413",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328474,1738516240422,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.422",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328476,1738516240431,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.431",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328478,1738516240441,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.441",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328479,1738516240455,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.455",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328481,1738516240465,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.465",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328483,1738516240476,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.476",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328485,1738516240486,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.486",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328488,1738516240496,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.496",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328490,1738516240506,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.506",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328492,1738516240521,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.521",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328494,1738516240540,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.540",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328496,1738516240558,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.558",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328497,1738516240570,"fUST",-278.64914595,0.00016575,2,"2025-02-02T17:10:40.570",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328500,1738516240583,"fUST",-221.35085405,0.00016575,2,"2025-02-02T17:10:40.583",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328502,1738516240593,"fUST",-345.03818613,0.00016575,2,"2025-02-02T17:10:40.593",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328504,1738516240606,"fUST",-154.96181387,0.00016575,2,"2025-02-02T17:10:40.606",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328506,1738516240617,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.617",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328508,1738516240627,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.627",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328510,1738516240638,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.638",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328512,1738516240649,"fUST",-642.05910178,0.00016575,2,"2025-02-02T17:10:40.649",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328514,1738516240659,"fUST",-328.01504203,0.00016575,2,"2025-02-02T17:10:40.659",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328516,1738516240673,"fUST",-171.98495797,0.00016575,2,"2025-02-02T17:10:40.673",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328518,1738516240685,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.685",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328520,1738516240697,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.697",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328522,1738516240707,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.707",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328524,1738516240717,"fUST",-76.86667353,0.00016575,2,"2025-02-02T17:10:40.717",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328526,1738516240730,"fUST",-423.13332647,0.00016575,2,"2025-02-02T17:10:40.730",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328528,1738516240742,"fUST",-502.04061046,0.00016575,2,"2025-02-02T17:10:40.742",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328530,1738516240752,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.752",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328532,1738516240762,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.762",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328534,1738516240772,"fUST",-506.21570662,0.00016575,2,"2025-02-02T17:10:40.772",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328536,1738516240785,"fUST",-374.54879597,0.00016575,2,"2025-02-02T17:10:40.785",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328539,1738516240803,"fUST",-147.74345527,0.00016575,2,"2025-02-02T17:10:40.803",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328541,1738516240813,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.813",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328543,1738516240823,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.823",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328545,1738516240833,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.833",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328547,1738516240843,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.843",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328549,1738516240852,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.852",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328551,1738516240862,"fUST",-150.28982545,0.00016575,2,"2025-02-02T17:10:40.862",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328553,1738516240872,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.872",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328555,1738516240882,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.882",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328557,1738516240891,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.891",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328559,1738516240900,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.900",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328561,1738516240915,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.915",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328563,1738516240927,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.927",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328565,1738516240940,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.940",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328566,1738516240956,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.956",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328568,1738516240966,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.966",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328570,1738516240976,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.976",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328572,1738516240991,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:40.991",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328574,1738516241001,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.001",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328576,1738516241012,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.012",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328578,1738516241023,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.023",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328581,1738516241034,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.034",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328583,1738516241046,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.046",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328585,1738516241062,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.062",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328587,1738516241075,"fUST",-294.43495333,0.00016575,2,"2025-02-02T17:10:41.075",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328589,1738516241091,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.091",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328591,1738516241102,"fUST",-208.58685973,0.00016575,2,"2025-02-02T17:10:41.102",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328592,1738516241112,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.112",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328594,1738516241121,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.121",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328596,1738516241131,"fUST",-302.82532154,0.00016575,2,"2025-02-02T17:10:41.131",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328599,1738516241144,"fUST",-197.17467846,0.00016575,2,"2025-02-02T17:10:41.144",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328600,1738516241154,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.154",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328603,1738516241164,"fUST",-339.79387179,0.00016575,2,"2025-02-02T17:10:41.164",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328604,1738516241174,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.174",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328607,1738516241184,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.184",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328609,1738516241197,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.197",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328610,1738516241207,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.207",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328612,1738516241217,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.217",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328614,1738516241227,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.227",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328616,1738516241237,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.237",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328618,1738516241246,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.246",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328620,1738516241256,"fUST",-512.90886928,0.00016575,2,"2025-02-02T17:10:41.256",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328622,1738516241265,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.265",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328624,1738516241276,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.276",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328626,1738516241286,"fUST",-214.4924377,0.00016575,2,"2025-02-02T17:10:41.286",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328628,1738516241297,"fUST",-506.79907435,0.00016575,2,"2025-02-02T17:10:41.297",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328630,1738516241308,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.308",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328633,1738516241318,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.318",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328634,1738516241328,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.328",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328636,1738516241338,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.338",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328638,1738516241349,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.349",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328641,1738516241361,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.361",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328643,1738516241371,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.371",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328645,1738516241380,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.380",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328647,1738516241390,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.390",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328649,1738516241402,"fUST",-554.12405265,0.00016575,2,"2025-02-02T17:10:41.402",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328651,1738516241411,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.411",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328653,1738516241422,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.422",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328655,1738516241431,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.431",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328657,1738516241441,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.441",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328658,1738516241454,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.454",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328661,1738516241464,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.464",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328662,1738516241474,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.474",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328665,1738516241485,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.485",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328667,1738516241496,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.496",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328669,1738516241507,"fUST",-506.10197369,0.00016575,2,"2025-02-02T17:10:41.507",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328671,1738516241517,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.517",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328673,1738516241526,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.526",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328675,1738516241537,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.537",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328677,1738516241551,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.551",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328679,1738516241564,"fUST",-508.90737019,0.00016575,2,"2025-02-02T17:10:41.564",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328681,1738516241578,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.578",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328683,1738516241589,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.589",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328685,1738516241599,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.599",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328687,1738516241610,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.610",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328689,1738516241621,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.621",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328691,1738516241632,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.632",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328693,1738516241643,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.643",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328695,1738516241652,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.652",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328697,1738516241664,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.664",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328699,1738516241674,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.674",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328701,1738516241684,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.684",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328703,1738516241699,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.699",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328705,1738516241710,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.710",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328707,1738516241720,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.720",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328709,1738516241731,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.731",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328711,1738516241741,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.741",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328713,1738516241750,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.750",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328715,1738516241760,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.760",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328717,1738516241769,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.769",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328719,1738516241780,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.780",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328721,1738516241790,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.790",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328723,1738516241801,"fUST",-538.06997693,0.00016575,2,"2025-02-02T17:10:41.801",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328725,1738516241811,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.811",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328727,1738516241821,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.821",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328729,1738516241834,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.834",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328731,1738516241845,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.845",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328733,1738516241855,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.855",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328735,1738516241866,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.866",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328737,1738516241875,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.875",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328739,1738516241886,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.886",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328741,1738516241896,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.896",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328743,1738516241904,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.904",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328745,1738516241913,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.913",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328747,1738516241921,"fUST",-251.62291381,0.00016575,2,"2025-02-02T17:10:41.921",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328749,1738516241930,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.930",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328751,1738516241939,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.939",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328753,1738516241951,"fUST",-200.0,0.00016575,2,"2025-02-02T17:10:41.951",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328755,1738516241961,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.961",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328757,1738516241970,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.970",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328759,1738516241980,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.980",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328761,1738516241994,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:41.994",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328763,1738516242005,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.005",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328765,1738516242015,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.015",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328767,1738516242028,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.028",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328768,1738516242038,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.038",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328769,1738516242050,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.050",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328770,1738516242061,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.061",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328771,1738516242073,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.073",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328772,1738516242084,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.084",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328773,1738516242094,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.094",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328774,1738516242105,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.105",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328775,1738516242116,"fUST",-199.25625357,0.00016575,2,"2025-02-02T17:10:42.116",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328776,1738516242126,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.126",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328777,1738516242137,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.137",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328778,1738516242148,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.148",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328779,1738516242159,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.159",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328780,1738516242169,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.169",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328782,1738516242179,"fUST",-502.14926013,0.00016575,2,"2025-02-02T17:10:42.179",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328784,1738516242188,"fUST",-505.23585215,0.00016575,2,"2025-02-02T17:10:42.188",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328786,1738516242200,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.200",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328788,1738516242211,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.211",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328790,1738516242219,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.219",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328792,1738516242232,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.232",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328794,1738516242241,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.241",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328796,1738516242251,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.251",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328798,1738516242260,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.260",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328800,1738516242270,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.270",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328802,1738516242280,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.280",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328804,1738516242289,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.289",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328806,1738516242299,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.299",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328808,1738516242309,"fUST",-887.35,0.00016575,2,"2025-02-02T17:10:42.309",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328810,1738516242321,"fUST",-628.46,0.00016575,2,"2025-02-02T17:10:42.321",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328812,1738516242330,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.330",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328814,1738516242341,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.341",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328816,1738516242351,"fUST",-505.85656951,0.00016575,2,"2025-02-02T17:10:42.351",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328818,1738516242361,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.361",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328820,1738516242372,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.372",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328822,1738516242382,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.382",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328824,1738516242391,"fUST",-936.56,0.00016575,2,"2025-02-02T17:10:42.391",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328827,1738516242401,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.401",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328829,1738516242411,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.411",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328831,1738516242422,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.422",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328834,1738516242431,"fUST",-1731.37,0.00016575,2,"2025-02-02T17:10:42.431",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328838,1738516242441,"fUST",-613.0,0.00016575,2,"2025-02-02T17:10:42.441",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328841,1738516242454,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.454",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328844,1738516242464,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.464",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328847,1738516242473,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.473",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328849,1738516242483,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.483",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328851,1738516242492,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.492",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328853,1738516242501,"fUST",-2460.04126333,0.00016575,2,"2025-02-02T17:10:42.501",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328856,1738516242516,"fUST",-2226.49873667,0.00016575,2,"2025-02-02T17:10:42.516",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328859,1738516242526,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.526",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328862,1738516242536,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.536",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328864,1738516242545,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.545",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328867,1738516242556,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.556",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328869,1738516242566,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.566",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328872,1738516242575,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.575",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328875,1738516242584,"fUST",-1509.49396964,0.00016575,2,"2025-02-02T17:10:42.584",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328898,1738516242773,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:42.773",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328900,1738516242783,"fUST",-6056.42603036,0.00016575,2,"2025-02-02T17:10:42.783",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328903,1738516242793,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.793",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328904,1738516242802,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.802",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328907,1738516242812,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.812",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328908,1738516242823,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.823",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328911,1738516242833,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.833",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328913,1738516242844,"fUST",-1017.06,0.00016575,2,"2025-02-02T17:10:42.844",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328915,1738516242853,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.853",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328917,1738516242863,"fUST",-536.27,0.00016575,2,"2025-02-02T17:10:42.863",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328919,1738516242873,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.873",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328921,1738516242884,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.884",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328922,1738516242894,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.894",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328925,1738516242906,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.906",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328927,1738516242916,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.916",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328929,1738516242926,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.926",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328931,1738516242936,"fUST",-1981.43,0.00016575,2,"2025-02-02T17:10:42.936",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328933,1738516242949,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.949",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328935,1738516242958,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.958",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328937,1738516242969,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.969",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328939,1738516242980,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:42.980",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328941,1738516242995,"fUST",-513.54563922,0.00016575,2,"2025-02-02T17:10:42.995",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328943,1738516243005,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.005",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328945,1738516243015,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.015",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328947,1738516243025,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.025",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328949,1738516243040,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.040",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328951,1738516243051,"fUST",-5666.22,0.00016575,2,"2025-02-02T17:10:43.051",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328953,1738516243063,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.063",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328955,1738516243074,"fUST",-561.14,0.00016575,2,"2025-02-02T17:10:43.074",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328957,1738516243085,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.085",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328959,1738516243096,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.096",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328961,1738516243107,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.107",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328963,1738516243117,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.117",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328965,1738516243128,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.128",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328967,1738516243138,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.138",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328969,1738516243147,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.147",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328971,1738516243157,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.157",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328973,1738516243166,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.166",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328975,1738516243176,"fUST",-912.02,0.00016575,2,"2025-02-02T17:10:43.176",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328977,1738516243185,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.185",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328979,1738516243200,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.200",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328981,1738516243210,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.210",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328983,1738516243219,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.219",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328985,1738516243233,"fUST",-607.14591444,0.00016575,2,"2025-02-02T17:10:43.233",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328987,1738516243246,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.246",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328989,1738516243256,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.256",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328991,1738516243267,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.267",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328993,1738516243278,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.278",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328995,1738516243288,"fUST",-1599.9,0.00016575,2,"2025-02-02T17:10:43.288",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328997,1738516243297,"fUST",-1150.61,0.00016575,2,"2025-02-02T17:10:43.297",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351328999,1738516243306,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.306",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329001,1738516243316,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.316",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329003,1738516243327,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.327",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329005,1738516243338,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.338",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329007,1738516243348,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.348",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329009,1738516243358,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.358",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329011,1738516243368,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.368",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329013,1738516243378,"fUST",-2993.55,0.00016575,2,"2025-02-02T17:10:43.378",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329015,1738516243389,"fUST",-976.14,0.00016575,2,"2025-02-02T17:10:43.389",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329017,1738516243401,"fUST",-503.76447749,0.00016575,2,"2025-02-02T17:10:43.401",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329019,1738516243411,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.411",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329021,1738516243420,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.420",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329023,1738516243430,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.430",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329026,1738516243446,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.446",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329027,1738516243456,"fUST",-515.37,0.00016575,2,"2025-02-02T17:10:43.456",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329029,1738516243467,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.467",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329031,1738516243477,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.477",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329033,1738516243488,"fUST",-256.47753427,0.00016575,2,"2025-02-02T17:10:43.488",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329036,1738516243499,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.499",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329038,1738516243509,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:43.509",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329040,1738516243518,"fUST",-1235.53,0.00016575,2,"2025-02-02T17:10:43.518",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329042,1738516243529,"fUST",-1835.38378281,0.0001658,2,"2025-02-02T17:10:43.529",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329044,1738516243543,"fUST",-1164.61621719,0.0001658,2,"2025-02-02T17:10:43.543",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329046,1738516243553,"fUST",-3000.0,0.0001659,2,"2025-02-02T17:10:43.553",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329048,1738516243564,"fUST",-3000.0,0.000166,2,"2025-02-02T17:10:43.564",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329050,1738516243574,"fUST",-154.3518877,0.000166,2,"2025-02-02T17:10:43.574",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329052,1738516243585,"fUST",-3000.0,0.0001661,2,"2025-02-02T17:10:43.585",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329055,1738516243595,"fUST",-3000.0,0.0001662,2,"2025-02-02T17:10:43.595",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329057,1738516243605,"fUST",-3000.0,0.0001663,2,"2025-02-02T17:10:43.605",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329059,1738516243622,"fUST",-3000.0,0.0001664,2,"2025-02-02T17:10:43.622",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329061,1738516243632,"fUST",-3000.0,0.0001665,2,"2025-02-02T17:10:43.632",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329063,1738516243642,"fUST",-3000.0,0.0001666,2,"2025-02-02T17:10:43.642",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329065,1738516243653,"fUST",-3000.0,0.0001667,2,"2025-02-02T17:10:43.653",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329067,1738516243663,"fUST",-4160.23261511,0.0001668,2,"2025-02-02T17:10:43.663",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329069,1738516243675,"fUST",-471.18233161,0.0001668,2,"2025-02-02T17:10:43.675",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329085,1738516243834,"fUST",-410.88125609,0.00016438,2,"2025-02-02T17:10:43.834",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329087,1738516243844,"fUST",-344.98104493,0.00016438,2,"2025-02-02T17:10:43.844",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329089,1738516243861,"fUST",-155.01895507,0.00016438,2,"2025-02-02T17:10:43.861",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329091,1738516243871,"fUST",-698.71520328,0.0001668,2,"2025-02-02T17:10:43.871",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329093,1738516243880,"fUST",-500.0,0.00016685,2,"2025-02-02T17:10:43.880",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329095,1738516243890,"fUST",-504.66349108,0.00016692,2,"2025-02-02T17:10:43.890",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329097,1738516243900,"fUST",-500.0,0.00016692,2,"2025-02-02T17:10:43.900",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329099,1738516243909,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:43.909",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329101,1738516243919,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:43.919",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329103,1738516243929,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:43.929",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329105,1738516243939,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:43.939",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329107,1738516243954,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:43.954",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329109,1738516243964,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:43.964",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329111,1738516243973,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:43.973",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329113,1738516243984,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:43.984",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329115,1738516243994,"fUST",-408.95094962,0.00016712,2,"2025-02-02T17:10:43.994",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329118,1738516244005,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.005",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329120,1738516244015,"fUST",-600.36317873,0.00016712,2,"2025-02-02T17:10:44.015",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329122,1738516244024,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.024",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329124,1738516244037,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.037",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329126,1738516244050,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.050",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329128,1738516244060,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.060",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329130,1738516244070,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.070",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329132,1738516244081,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.081",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329134,1738516244090,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.090",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329136,1738516244100,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.100",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329138,1738516244110,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.110",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329140,1738516244120,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.120",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329142,1738516244129,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.129",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329144,1738516244139,"fUST",-236.26583212,0.00016712,2,"2025-02-02T17:10:44.139",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329146,1738516244151,"fUST",-263.73416788,0.00016712,2,"2025-02-02T17:10:44.151",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329147,1738516244161,"fUST",-498.99070925,0.00016712,2,"2025-02-02T17:10:44.161",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329148,1738516244171,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.171",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329149,1738516244180,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.180",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329150,1738516244190,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.190",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329151,1738516244204,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.204",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329152,1738516244215,"fUST",-567.26058967,0.00016712,2,"2025-02-02T17:10:44.215",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329153,1738516244224,"fUST",-452.54792293,0.00016712,2,"2025-02-02T17:10:44.224",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329154,1738516244236,"fUST",-47.45207707,0.00016712,2,"2025-02-02T17:10:44.236",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329155,1738516244245,"fUST",-455.17292292,0.00016712,2,"2025-02-02T17:10:44.245",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329156,1738516244257,"fUST",-44.82707708,0.00016712,2,"2025-02-02T17:10:44.257",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329157,1738516244266,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.266",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329159,1738516244276,"fUST",-98.91292442,0.00016712,2,"2025-02-02T17:10:44.276",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329160,1738516244289,"fUST",-401.08707558,0.00016712,2,"2025-02-02T17:10:44.289",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329162,1738516244299,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.299",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329164,1738516244310,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.310",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329166,1738516244319,"fUST",-416.9233071,0.00016712,2,"2025-02-02T17:10:44.319",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329168,1738516244328,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.328",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329170,1738516244338,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.338",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329172,1738516244347,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.347",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329174,1738516244356,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.356",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329176,1738516244366,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.366",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329178,1738516244375,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.375",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329180,1738516244384,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.384",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329182,1738516244394,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.394",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329184,1738516244403,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.403",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329186,1738516244413,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.413",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329188,1738516244422,"fUST",-518.42717224,0.00016712,2,"2025-02-02T17:10:44.422",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329190,1738516244432,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.432",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329192,1738516244441,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.441",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329194,1738516244452,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.452",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329196,1738516244462,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.462",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329198,1738516244471,"fUST",-504.76483018,0.00016712,2,"2025-02-02T17:10:44.471",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329200,1738516244480,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.480",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329202,1738516244489,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.489",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329204,1738516244499,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.499",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329206,1738516244507,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.507",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329208,1738516244517,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.517",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329210,1738516244527,"fUST",-193.99145652,0.00016712,2,"2025-02-02T17:10:44.527",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329212,1738516244536,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.536",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329213,1738516244546,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.546",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329215,1738516244557,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.557",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329217,1738516244566,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.566",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329219,1738516244576,"fUST",-502.44916778,0.00016712,2,"2025-02-02T17:10:44.576",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329221,1738516244585,"fUST",-292.45228727,0.00016712,2,"2025-02-02T17:10:44.585",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329223,1738516244594,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.594",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329225,1738516244604,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.604",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329227,1738516244614,"fUST",-506.2594217,0.00016712,2,"2025-02-02T17:10:44.614",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329229,1738516244623,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.623",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329231,1738516244632,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.632",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329233,1738516244642,"fUST",-246.42710223,0.00016712,2,"2025-02-02T17:10:44.642",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329235,1738516244652,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.652",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329238,1738516244662,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.662",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329240,1738516244671,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.671",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329242,1738516244680,"fUST",-646.93084868,0.00016712,2,"2025-02-02T17:10:44.680",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329244,1738516244689,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.689",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329246,1738516244700,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.700",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329248,1738516244710,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.710",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329250,1738516244719,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.719",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329252,1738516244728,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.728",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329253,1738516244737,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.737",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329255,1738516244747,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.747",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329258,1738516244757,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.757",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329259,1738516244766,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.766",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329261,1738516244776,"fUST",-577.25341489,0.00016712,2,"2025-02-02T17:10:44.776",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329263,1738516244785,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.785",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329265,1738516244795,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.795",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329267,1738516244804,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.804",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329269,1738516244814,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.814",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329271,1738516244823,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.823",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329273,1738516244833,"fUST",-502.10902501,0.00016712,2,"2025-02-02T17:10:44.833",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329275,1738516244842,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.842",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329286,1738516244939,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.939",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329288,1738516244952,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.952",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329290,1738516244961,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.961",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329292,1738516244971,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.971",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329294,1738516244981,"fUST",-508.89791632,0.00016712,2,"2025-02-02T17:10:44.981",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329296,1738516244996,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:44.996",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329298,1738516245006,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.006",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329299,1738516245016,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.016",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329301,1738516245026,"fUST",-305.34318282,0.00016712,2,"2025-02-02T17:10:45.026",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329303,1738516245038,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.038",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329305,1738516245048,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.048",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329307,1738516245057,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.057",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329309,1738516245067,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.067",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329311,1738516245077,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.077",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329313,1738516245088,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.088",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329315,1738516245099,"fUST",-506.45239383,0.00016712,2,"2025-02-02T17:10:45.099",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329317,1738516245110,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.110",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329319,1738516245120,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.120",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329321,1738516245131,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.131",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329323,1738516245142,"fUST",-506.91863008,0.00016712,2,"2025-02-02T17:10:45.142",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329325,1738516245151,"fUST",-504.31158503,0.00016712,2,"2025-02-02T17:10:45.151",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329327,1738516245160,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.160",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329328,1738516245170,"fUST",-248.77430846,0.00016712,2,"2025-02-02T17:10:45.170",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329330,1738516245180,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.180",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329331,1738516245190,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.190",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329332,1738516245206,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.206",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329334,1738516245219,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.219",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329335,1738516245230,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.230",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329337,1738516245241,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.241",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329338,1738516245252,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.252",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329340,1738516245263,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.263",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329341,1738516245275,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.275",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329342,1738516245285,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.285",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329344,1738516245296,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.296",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329345,1738516245308,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.308",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329347,1738516245318,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.318",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329348,1738516245328,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.328",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329350,1738516245338,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.338",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329351,1738516245349,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.349",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329353,1738516245361,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.361",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329354,1738516245373,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.373",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329356,1738516245384,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.384",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329357,1738516245396,"fUST",-151.0,0.00016712,2,"2025-02-02T17:10:45.396",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329359,1738516245407,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.407",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329360,1738516245417,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.417",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329362,1738516245430,"fUST",-151.0,0.00016712,2,"2025-02-02T17:10:45.430",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329363,1738516245440,"fUST",-151.0,0.00016712,2,"2025-02-02T17:10:45.440",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329365,1738516245455,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.455",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329366,1738516245464,"fUST",-533.17058194,0.00016712,2,"2025-02-02T17:10:45.464",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329369,1738516245473,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.473",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329371,1738516245483,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.483",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329373,1738516245492,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.492",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329374,1738516245502,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.502",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329376,1738516245512,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.512",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329379,1738516245522,"fUST",-887.35,0.00016712,2,"2025-02-02T17:10:45.522",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329380,1738516245532,"fUST",-628.46,0.00016712,2,"2025-02-02T17:10:45.532",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329382,1738516245542,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.542",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329383,1738516245552,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.552",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329384,1738516245563,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.563",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329386,1738516245576,"fUST",-480.44432716,0.00016712,2,"2025-02-02T17:10:45.576",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329387,1738516245585,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.585",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329389,1738516245595,"fUST",-936.56,0.00016712,2,"2025-02-02T17:10:45.595",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329390,1738516245605,"fUST",-507.16808151,0.00016712,2,"2025-02-02T17:10:45.605",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329393,1738516245615,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.615",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329394,1738516245624,"fUST",-1731.37,0.00016712,2,"2025-02-02T17:10:45.624",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329398,1738516245636,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.636",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329399,1738516245646,"fUST",-409.28737023,0.00016712,2,"2025-02-02T17:10:45.646",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329401,1738516245656,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.656",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329402,1738516245667,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.667",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329405,1738516245677,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.677",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329407,1738516245687,"fUST",-4686.54,0.00016712,2,"2025-02-02T17:10:45.687",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329411,1738516245701,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.701",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329414,1738516245711,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.711",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329417,1738516245721,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.721",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329420,1738516245731,"fUST",-7565.92,0.00016712,2,"2025-02-02T17:10:45.731",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329422,1738516245741,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.741",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329425,1738516245752,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.752",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329426,1738516245761,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.761",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329428,1738516245771,"fUST",-1017.06,0.00016712,2,"2025-02-02T17:10:45.771",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329429,1738516245780,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.780",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329430,1738516245789,"fUST",-536.27,0.00016712,2,"2025-02-02T17:10:45.789",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329432,1738516245800,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.800",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329433,1738516245811,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.811",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329435,1738516245821,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.821",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329436,1738516245830,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.830",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329438,1738516245840,"fUST",-1981.43,0.00016712,2,"2025-02-02T17:10:45.840",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329440,1738516245850,"fUST",-152.052962,0.00016712,2,"2025-02-02T17:10:45.850",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329441,1738516245860,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.860",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329443,1738516245870,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.870",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329444,1738516245880,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.880",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329446,1738516245890,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.890",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329447,1738516245899,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.899",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329449,1738516245910,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.910",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329450,1738516245921,"fUST",-5666.22,0.00016712,2,"2025-02-02T17:10:45.921",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329452,1738516245932,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.932",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329453,1738516245941,"fUST",-561.14,0.00016712,2,"2025-02-02T17:10:45.941",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329455,1738516245954,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.954",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329456,1738516245964,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.964",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329458,1738516245974,"fUST",-557.31631018,0.00016712,2,"2025-02-02T17:10:45.974",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329460,1738516245988,"fUST",-151.0,0.00016712,2,"2025-02-02T17:10:45.988",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329461,1738516245998,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:45.998",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329463,1738516246009,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.009",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329465,1738516246018,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.018",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329466,1738516246028,"fUST",-912.02,0.00016712,2,"2025-02-02T17:10:46.028",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329468,1738516246039,"fUST",-151.0,0.00016712,2,"2025-02-02T17:10:46.039",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329470,1738516246051,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.051",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329471,1738516246068,"fUST",-151.0,0.00016712,2,"2025-02-02T17:10:46.068",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329473,1738516246078,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.078",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329475,1738516246089,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.089",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329476,1738516246101,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.101",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329478,1738516246111,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.111",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329479,1738516246123,"fUST",-332.69585908,0.00016712,2,"2025-02-02T17:10:46.123",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329481,1738516246134,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.134",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329482,1738516246143,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.143",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329484,1738516246153,"fUST",-1150.61,0.00016712,2,"2025-02-02T17:10:46.153",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329486,1738516246163,"fUST",-1599.9,0.00016712,2,"2025-02-02T17:10:46.163",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329487,1738516246175,"fUST",-151.0,0.00016712,2,"2025-02-02T17:10:46.175",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329489,1738516246187,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.187",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329491,1738516246204,"fUST",-151.0,0.00016712,2,"2025-02-02T17:10:46.204",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329492,1738516246215,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.215",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329494,1738516246226,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.226",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329495,1738516246238,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.238",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329497,1738516246250,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.250",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329499,1738516246260,"fUST",-151.0,0.00016712,2,"2025-02-02T17:10:46.260",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329500,1738516246270,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.270",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329502,1738516246281,"fUST",-2993.55,0.00016712,2,"2025-02-02T17:10:46.281",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329504,1738516246290,"fUST",-976.14,0.00016712,2,"2025-02-02T17:10:46.290",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329505,1738516246301,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.301",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329507,1738516246312,"fUST",-151.0,0.00016712,2,"2025-02-02T17:10:46.312",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329508,1738516246324,"fUST",-153.183583,0.00016712,2,"2025-02-02T17:10:46.324",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329510,1738516246335,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.335",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329512,1738516246345,"fUST",-271.1169109,0.00016712,2,"2025-02-02T17:10:46.345",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329513,1738516246354,"fUST",-151.0,0.00016712,2,"2025-02-02T17:10:46.354",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329515,1738516246365,"fUST",-153.183583,0.00016712,2,"2025-02-02T17:10:46.365",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329516,1738516246375,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.375",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329518,1738516246386,"fUST",-515.37,0.00016712,2,"2025-02-02T17:10:46.386",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329520,1738516246396,"fUST",-505.59551657,0.00016712,2,"2025-02-02T17:10:46.396",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329521,1738516246405,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.405",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329523,1738516246415,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.415",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329524,1738516246424,"fUST",-500.0,0.00016712,2,"2025-02-02T17:10:46.424",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329526,1738516246434,"fUST",-151.0,0.00016712,2,"2025-02-02T17:10:46.434",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329528,1738516246444,"fUST",-1235.53,0.00016712,2,"2025-02-02T17:10:46.444",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329529,1738516246456,"fUST",-194.84886914,0.00016784,2,"2025-02-02T17:10:46.456",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329531,1738516246467,"fUST",-151.0,0.00016848,2,"2025-02-02T17:10:46.467",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329533,1738516246476,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.476",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329534,1738516246487,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.487",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329536,1738516246496,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.496",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329537,1738516246505,"fUST",-284.69598682,0.00016849,2,"2025-02-02T17:10:46.505",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329539,1738516246516,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.516",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329541,1738516246526,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.526",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329542,1738516246536,"fUST",-521.02379113,0.00016849,2,"2025-02-02T17:10:46.536",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329544,1738516246544,"fUST",-462.59792942,0.00016849,2,"2025-02-02T17:10:46.544",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329545,1738516246553,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.553",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329547,1738516246563,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.563",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329549,1738516246573,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.573",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329550,1738516246584,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.584",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329552,1738516246594,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.594",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329553,1738516246604,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.604",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329555,1738516246614,"fUST",-505.33589273,0.00016849,2,"2025-02-02T17:10:46.614",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329557,1738516246623,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.623",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329558,1738516246634,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.634",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329560,1738516246645,"fUST",-505.13085549,0.00016849,2,"2025-02-02T17:10:46.645",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329562,1738516246656,"fUST",-506.8322093,0.00016849,2,"2025-02-02T17:10:46.656",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329563,1738516246667,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.667",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329565,1738516246677,"fUST",-502.96112894,0.00016849,2,"2025-02-02T17:10:46.677",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329566,1738516246687,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.687",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329568,1738516246701,"fUST",-489.41774235,0.00016849,2,"2025-02-02T17:10:46.701",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329569,1738516246711,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.711",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329571,1738516246721,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.721",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329572,1738516246731,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.731",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329574,1738516246741,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.741",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329575,1738516246751,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.751",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329576,1738516246761,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.761",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329578,1738516246770,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.770",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329579,1738516246779,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.779",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329581,1738516246789,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.789",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329582,1738516246799,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.799",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329583,1738516246809,"fUST",-528.8340969,0.00016849,2,"2025-02-02T17:10:46.809",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329585,1738516246818,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.818",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329587,1738516246828,"fUST",-504.00811202,0.00016849,2,"2025-02-02T17:10:46.828",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329589,1738516246838,"fUST",-509.06391804,0.00016849,2,"2025-02-02T17:10:46.838",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329591,1738516246848,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.848",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329593,1738516246858,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.858",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329594,1738516246868,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.868",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329595,1738516246877,"fUST",-504.52011131,0.00016849,2,"2025-02-02T17:10:46.877",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329596,1738516246887,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.887",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329597,1738516246897,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.897",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329598,1738516246906,"fUST",-506.15998429,0.00016849,2,"2025-02-02T17:10:46.906",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329599,1738516246915,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.915",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329600,1738516246924,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.924",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329601,1738516246934,"fUST",-287.21754289,0.00016849,2,"2025-02-02T17:10:46.934",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329602,1738516246943,"fUST",-385.56,0.00016849,2,"2025-02-02T17:10:46.943",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329603,1738516246955,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.955",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329604,1738516246964,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:46.964",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329605,1738516247061,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.061",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329606,1738516247084,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.084",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329607,1738516247108,"fUST",-151.0,0.00016849,2,"2025-02-02T17:10:47.108",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329608,1738516247132,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.132",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329610,1738516247154,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.154",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329611,1738516247178,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.178",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329613,1738516247208,"fUST",-180.118649,0.00016849,2,"2025-02-02T17:10:47.208",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329615,1738516247234,"fUST",-180.118649,0.00016849,2,"2025-02-02T17:10:47.234",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329617,1738516247261,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.261",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329619,1738516247286,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.286",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329621,1738516247316,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.316",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329623,1738516247343,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.343",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329625,1738516247354,"fUST",-151.0,0.00016849,2,"2025-02-02T17:10:47.354",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329627,1738516247364,"fUST",-151.0,0.00016849,2,"2025-02-02T17:10:47.364",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329629,1738516247374,"fUST",-342.0515566,0.00016849,2,"2025-02-02T17:10:47.374",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329631,1738516247385,"fUST",-579.86,0.00016849,2,"2025-02-02T17:10:47.385",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329633,1738516247395,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.395",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329635,1738516247404,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.404",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329637,1738516247413,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.413",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329639,1738516247422,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.422",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329640,1738516247431,"fUST",-887.35,0.00016849,2,"2025-02-02T17:10:47.431",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329642,1738516247441,"fUST",-628.46,0.00016849,2,"2025-02-02T17:10:47.441",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329643,1738516247457,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.457",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329646,1738516247467,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.467",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329648,1738516247477,"fUST",-463.73970139,0.00016849,2,"2025-02-02T17:10:47.477",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329650,1738516247486,"fUST",-936.56,0.00016849,2,"2025-02-02T17:10:47.486",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329651,1738516247496,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.496",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329653,1738516247505,"fUST",-1731.37,0.00016849,2,"2025-02-02T17:10:47.505",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329656,1738516247516,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.516",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329657,1738516247526,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.526",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329659,1738516247536,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.536",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329661,1738516247546,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.546",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329663,1738516247555,"fUST",-4686.54,0.00016849,2,"2025-02-02T17:10:47.555",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329665,1738516247565,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.565",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329667,1738516247575,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.575",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329669,1738516247585,"fUST",-7565.92,0.00016849,2,"2025-02-02T17:10:47.585",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329672,1738516247596,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.596",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329673,1738516247605,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.605",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329675,1738516247615,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.615",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329677,1738516247625,"fUST",-1017.06,0.00016849,2,"2025-02-02T17:10:47.625",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329680,1738516247635,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.635",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329681,1738516247645,"fUST",-536.27,0.00016849,2,"2025-02-02T17:10:47.645",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329683,1738516247655,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.655",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329685,1738516247664,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.664",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329687,1738516247674,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.674",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329689,1738516247684,"fUST",-1981.43,0.00016849,2,"2025-02-02T17:10:47.684",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329691,1738516247693,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.693",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329693,1738516247707,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.707",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329695,1738516247716,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.716",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329697,1738516247727,"fUST",-5666.22,0.00016849,2,"2025-02-02T17:10:47.727",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329699,1738516247737,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.737",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329702,1738516247748,"fUST",-561.14,0.00016849,2,"2025-02-02T17:10:47.748",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329704,1738516247758,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.758",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329706,1738516247767,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.767",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329708,1738516247777,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.777",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329710,1738516247786,"fUST",-912.02,0.00016849,2,"2025-02-02T17:10:47.786",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329712,1738516247795,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.795",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329713,1738516247804,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.804",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329716,1738516247814,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.814",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329718,1738516247823,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.823",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329720,1738516247833,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.833",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329722,1738516247842,"fUST",-1150.61,0.00016849,2,"2025-02-02T17:10:47.842",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329724,1738516247853,"fUST",-452.52506197,0.00016849,2,"2025-02-02T17:10:47.853",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329729,1738516247896,"fUST",-1147.37493803,0.00016849,2,"2025-02-02T17:10:47.896",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329731,1738516247906,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.906",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329733,1738516247916,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.916",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329735,1738516247926,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.926",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329737,1738516247936,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.936",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329739,1738516247948,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.948",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329741,1738516247958,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.958",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329743,1738516247967,"fUST",-2993.55,0.00016849,2,"2025-02-02T17:10:47.967",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329745,1738516247977,"fUST",-976.14,0.00016849,2,"2025-02-02T17:10:47.977",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329747,1738516247989,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.989",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329749,1738516247999,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:47.999",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329751,1738516248010,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:48.010",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329753,1738516248019,"fUST",-515.37,0.00016849,2,"2025-02-02T17:10:48.019",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329755,1738516248031,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:48.031",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329757,1738516248041,"fUST",-500.0,0.00016849,2,"2025-02-02T17:10:48.041",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329759,1738516248051,"fUST",-1235.53,0.00016849,2,"2025-02-02T17:10:48.051",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329761,1738516248063,"fUST",-396.0,0.00016863,2,"2025-02-02T17:10:48.063",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329763,1738516248073,"fUST",-207.94563072,0.000169,2,"2025-02-02T17:10:48.073",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329765,1738516248083,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.083",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329767,1738516248093,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.093",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329769,1738516248104,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.104",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329771,1738516248114,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.114",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329773,1738516248124,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.124",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329775,1738516248134,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.134",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329777,1738516248145,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.145",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329779,1738516248154,"fUST",-231.93261586,0.00016986,2,"2025-02-02T17:10:48.154",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329781,1738516248164,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.164",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329783,1738516248174,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.174",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329785,1738516248183,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.183",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329787,1738516248193,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.193",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329789,1738516248204,"fUST",-503.64518229,0.00016986,2,"2025-02-02T17:10:48.204",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329791,1738516248214,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.214",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329793,1738516248225,"fUST",-503.87446839,0.00016986,2,"2025-02-02T17:10:48.225",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329795,1738516248235,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.235",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329797,1738516248245,"fUST",-231.042436,0.00016986,2,"2025-02-02T17:10:48.245",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329799,1738516248256,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.256",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329801,1738516248267,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.267",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329803,1738516248277,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.277",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329805,1738516248287,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.287",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329807,1738516248299,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.299",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329809,1738516248309,"fUST",-547.58018835,0.00016986,2,"2025-02-02T17:10:48.309",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329811,1738516248318,"fUST",-503.81219,0.00016986,2,"2025-02-02T17:10:48.318",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329813,1738516248329,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.329",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329815,1738516248340,"fUST",-503.81219,0.00016986,2,"2025-02-02T17:10:48.340",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329817,1738516248349,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.349",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329819,1738516248359,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.359",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329821,1738516248368,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.368",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329823,1738516248378,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.378",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329825,1738516248388,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.388",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329827,1738516248399,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.399",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329829,1738516248410,"fUST",-887.35,0.00016986,2,"2025-02-02T17:10:48.410",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329831,1738516248420,"fUST",-628.46,0.00016986,2,"2025-02-02T17:10:48.420",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329833,1738516248430,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.430",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329836,1738516248440,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.440",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329837,1738516248452,"fUST",-936.56,0.00016986,2,"2025-02-02T17:10:48.452",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329840,1738516248462,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.462",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329841,1738516248472,"fUST",-1731.37,0.00016986,2,"2025-02-02T17:10:48.472",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329843,1738516248481,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.481",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329845,1738516248491,"fUST",-4686.54,0.00016986,2,"2025-02-02T17:10:48.491",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329847,1738516248501,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.501",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329849,1738516248511,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.511",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329851,1738516248521,"fUST",-7565.92,0.00016986,2,"2025-02-02T17:10:48.521",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329853,1738516248531,"fUST",-500.0,0.00016986,2,"2025-02-02T17:10:48.531",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329855,1738516248541,"fUST",-645.19016036,0.00016986,2,"2025-02-02T17:10:48.541",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329858,1738516248554,"fUST",-371.86983964,0.00016986,2,"2025-02-02T17:10:48.554",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329860,1738516248564,"fUST",-325.35209372,0.00016986,2,"2025-02-02T17:10:48.564",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329886,1738516248832,"fUST",-395.0,0.00016438,2,"2025-02-02T17:10:48.832",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329889,1738516248853,"fUST",-105.0,0.00016438,2,"2025-02-02T17:10:48.853",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329891,1738516248864,"fUST",-500.0,0.00016438,2,"2025-02-02T17:10:48.864",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329893,1738516248875,"fUST",-500.0,0.00016575,2,"2025-02-02T17:10:48.875",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329895,1738516248885,"fUST",-151.0,0.00016712,2,"2025-02-02T17:10:48.885",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351329897,1738516248895,"fUST",-95.75,0.00016712,2,"2025-02-02T17:10:48.895",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351334958,1738516560982,"fUST",-1000.0,0.00017,17,"2025-02-02T17:16:00.982",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351334960,1738516623551,"fUST",-500.0,0.00015342,2,"2025-02-02T17:17:03.551",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351334963,1738516683944,"fUST",500.0,0.00015342,2,"2025-02-02T17:18:03.944",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351334968,1738516763425,"fUST",216.317869,0.00013973,2,"2025-02-02T17:19:23.425",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351334981,1738517158346,"fUST",772.44,0.00010959,2,"2025-02-02T17:25:58.346",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351334991,1738517291082,"fUST",500.0,0.00015342,2,"2025-02-02T17:28:11.082",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335045,1738517433634,"fUST",-491.25,0.00015417,2,"2025-02-02T17:30:33.634",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335047,1738517433647,"fUST",-1355.9348033,0.00015417,2,"2025-02-02T17:30:33.647",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335049,1738517433656,"fUST",-542.8483003,0.00015506,2,"2025-02-02T17:30:33.656",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335051,1738517433666,"fUST",-3043.62552614,0.00015596,2,"2025-02-02T17:30:33.666",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335053,1738517433678,"fUST",-624.7398102,0.00015596,2,"2025-02-02T17:30:33.678",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335058,1738517433753,"fUST",-1025.61682796,0.00015596,2,"2025-02-02T17:30:33.753",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335059,1738517433763,"fUST",-300.0,0.00015999,2,"2025-02-02T17:30:33.763",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335060,1738517433773,"fUST",-2537.99417204,0.00016,2,"2025-02-02T17:30:33.773",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335062,1738517433785,"fUST",-2014.06425296,0.00016,2,"2025-02-02T17:30:33.785",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335064,1738517433795,"fUST",-3529.37318947,0.00016,2,"2025-02-02T17:30:33.795",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335065,1738517433805,"fUST",-395.59702367,0.00016154,2,"2025-02-02T17:30:33.805",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335067,1738517433815,"fUST",-162.37405765,0.00016338,2,"2025-02-02T17:30:33.815",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335068,1738517433827,"fUST",-318.66250715,0.00016437,2,"2025-02-02T17:30:33.827",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335070,1738517433837,"fUST",-500.0,0.00016437,2,"2025-02-02T17:30:33.837",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335072,1738517433847,"fUST",-500.0,0.00016437,2,"2025-02-02T17:30:33.847",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335074,1738517433856,"fUST",-378.91472586,0.00016437,2,"2025-02-02T17:30:33.856",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335076,1738517433866,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:33.866",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335078,1738517433875,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:33.875",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335080,1738517433885,"fUST",-36.1379727,0.00016438,2,"2025-02-02T17:30:33.885",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335082,1738517433898,"fUST",-463.8620273,0.00016438,2,"2025-02-02T17:30:33.898",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335083,1738517433908,"fUST",-385.49425514,0.00016438,2,"2025-02-02T17:30:33.908",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335085,1738517433919,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:33.919",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335087,1738517433929,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:33.929",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335089,1738517433940,"fUST",-106.84371756,0.00016438,2,"2025-02-02T17:30:33.940",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335091,1738517433955,"fUST",-393.15628244,0.00016438,2,"2025-02-02T17:30:33.955",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335092,1738517433966,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:33.966",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335093,1738517433977,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:33.977",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335094,1738517433987,"fUST",-376.55996832,0.00016438,2,"2025-02-02T17:30:33.987",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335123,1738517438170,"fUST",-123.44003168,0.00016438,2,"2025-02-02T17:30:38.170",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335125,1738517438180,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.180",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335126,1738517438190,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.190",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335127,1738517438200,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.200",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335128,1738517438209,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.209",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335129,1738517438219,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.219",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335130,1738517438228,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.228",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335132,1738517438238,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.238",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335133,1738517438247,"fUST",-463.69816274,0.00016438,2,"2025-02-02T17:30:38.247",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335135,1738517438257,"fUST",-200.0,0.00016438,2,"2025-02-02T17:30:38.257",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335137,1738517438267,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.267",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335138,1738517438276,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.276",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335140,1738517438285,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.285",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335141,1738517438295,"fUST",-206.09343151,0.00016438,2,"2025-02-02T17:30:38.295",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335143,1738517438305,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.305",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335145,1738517438315,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.315",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335147,1738517438325,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.325",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335149,1738517438339,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.339",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335150,1738517438348,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.348",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335152,1738517438358,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.358",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335154,1738517438374,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.374",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335156,1738517438383,"fUST",-546.42638686,0.00016438,2,"2025-02-02T17:30:38.383",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335158,1738517438395,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.395",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335160,1738517438408,"fUST",-504.29596468,0.00016438,2,"2025-02-02T17:30:38.408",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335161,1738517438418,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.418",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335163,1738517438428,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.428",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335164,1738517438437,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.437",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335166,1738517438447,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.447",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335167,1738517438457,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.457",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335168,1738517438466,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.466",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335169,1738517438476,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.476",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335170,1738517438487,"fUST",-182.68249531,0.00016438,2,"2025-02-02T17:30:38.487",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335171,1738517438496,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.496",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335172,1738517438505,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.505",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335173,1738517438515,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.515",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335174,1738517438525,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.525",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335175,1738517438534,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.534",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335176,1738517438544,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.544",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335177,1738517438553,"fUST",-352.15457237,0.00016438,2,"2025-02-02T17:30:38.553",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335178,1738517438563,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.563",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335179,1738517438572,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.572",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335180,1738517438585,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.585",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335181,1738517438595,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.595",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335182,1738517438604,"fUST",-523.23128029,0.00016438,2,"2025-02-02T17:30:38.604",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335183,1738517438614,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.614",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335184,1738517438623,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.623",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335185,1738517438633,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.633",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335186,1738517438643,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.643",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335187,1738517438653,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.653",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335188,1738517438662,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.662",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335189,1738517438672,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.672",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335190,1738517438682,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.682",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335191,1738517438692,"fUST",-501.09459429,0.00016438,2,"2025-02-02T17:30:38.692",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335192,1738517438702,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.702",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335193,1738517438712,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.712",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335194,1738517438721,"fUST",-482.88511878,0.00016438,2,"2025-02-02T17:30:38.721",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335195,1738517438731,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.731",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335196,1738517438741,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.741",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335197,1738517438751,"fUST",-272.3645313,0.00016438,2,"2025-02-02T17:30:38.751",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335198,1738517438760,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.760",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335199,1738517438770,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.770",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335200,1738517438780,"fUST",-379.83204203,0.00016438,2,"2025-02-02T17:30:38.780",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335201,1738517438790,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.790",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335202,1738517438800,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.800",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335203,1738517438808,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.808",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335204,1738517438818,"fUST",-505.24150788,0.00016438,2,"2025-02-02T17:30:38.818",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335205,1738517438828,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.828",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335206,1738517438844,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.844",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335207,1738517438854,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.854",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335208,1738517438864,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.864",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335209,1738517438874,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.874",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335210,1738517438884,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.884",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335211,1738517438894,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.894",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335212,1738517438905,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.905",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335213,1738517438915,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.915",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335214,1738517438925,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.925",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335215,1738517438934,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.934",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335216,1738517438944,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.944",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335217,1738517438954,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.954",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335218,1738517438963,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.963",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335219,1738517438973,"fUST",-468.70896849,0.00016438,2,"2025-02-02T17:30:38.973",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335220,1738517438983,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:38.983",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335221,1738517438993,"fUST",-603.06851229,0.00016438,2,"2025-02-02T17:30:38.993",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335222,1738517439003,"fUST",-415.99476969,0.00016438,2,"2025-02-02T17:30:39.003",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335223,1738517439013,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.013",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335224,1738517439023,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.023",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335225,1738517439032,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.032",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335226,1738517439041,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.041",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335227,1738517439051,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.051",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335228,1738517439060,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.060",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335229,1738517439070,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.070",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335230,1738517439079,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.079",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335231,1738517439091,"fUST",-529.18564529,0.00016438,2,"2025-02-02T17:30:39.091",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335232,1738517439100,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.100",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335233,1738517439109,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.109",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335234,1738517439118,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.118",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335235,1738517439128,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.128",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335236,1738517439137,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.137",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335237,1738517439147,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.147",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335238,1738517439156,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.156",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335239,1738517439166,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.166",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335240,1738517439175,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.175",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335241,1738517439300,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.300",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335242,1738517439310,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.310",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335243,1738517439320,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.320",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335244,1738517439330,"fUST",-530.22749028,0.00016438,2,"2025-02-02T17:30:39.330",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335245,1738517439343,"fUST",-617.88,0.00016438,2,"2025-02-02T17:30:39.343",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335246,1738517439353,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.353",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335247,1738517439366,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.366",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335248,1738517439377,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.377",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335249,1738517439387,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.387",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335250,1738517439397,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.397",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335251,1738517439409,"fUST",-513.21,0.00016438,2,"2025-02-02T17:30:39.409",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335252,1738517439418,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.418",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335253,1738517439428,"fUST",-1566.81,0.00016438,2,"2025-02-02T17:30:39.428",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335254,1738517439438,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.438",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335255,1738517439448,"fUST",-561.92,0.00016438,2,"2025-02-02T17:30:39.448",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335256,1738517439458,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.458",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335257,1738517439469,"fUST",-282.44595495,0.00016438,2,"2025-02-02T17:30:39.469",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335258,1738517439479,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.479",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335259,1738517439490,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.490",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335260,1738517439500,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.500",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335261,1738517439509,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.509",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335262,1738517439519,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.519",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335263,1738517439529,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.529",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335264,1738517439539,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.539",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335265,1738517439548,"fUST",-12108.75,0.00016438,2,"2025-02-02T17:30:39.548",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335266,1738517439562,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.562",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335267,1738517439571,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.571",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335268,1738517439583,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.583",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335269,1738517439598,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.598",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335271,1738517439607,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.607",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335273,1738517439617,"fUST",-936.94,0.00016438,2,"2025-02-02T17:30:39.617",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335275,1738517439626,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.626",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335277,1738517439635,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.635",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335279,1738517439645,"fUST",-4142.68,0.00016438,2,"2025-02-02T17:30:39.645",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335281,1738517439655,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.655",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335283,1738517439664,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.664",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335285,1738517439673,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.673",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335287,1738517439683,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.683",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335289,1738517439693,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.693",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335291,1738517439702,"fUST",-510.82,0.00016438,2,"2025-02-02T17:30:39.702",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335293,1738517439711,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.711",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335295,1738517439720,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.720",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335297,1738517439729,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.729",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335299,1738517439738,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.738",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335301,1738517439748,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.748",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335303,1738517439757,"fUST",-1755.53,0.00016438,2,"2025-02-02T17:30:39.757",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335305,1738517439766,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.766",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335306,1738517439775,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.775",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335307,1738517439784,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.784",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335308,1738517439793,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.793",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335309,1738517439803,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.803",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335310,1738517439812,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.812",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335312,1738517439821,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.821",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335314,1738517439830,"fUST",-504.80851235,0.00016438,2,"2025-02-02T17:30:39.830",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335316,1738517439843,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.843",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335319,1738517439853,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.853",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335322,1738517439862,"fUST",-5314.98,0.00016438,2,"2025-02-02T17:30:39.862",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335325,1738517439871,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.871",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335328,1738517439880,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.880",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335330,1738517439890,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.890",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335332,1738517439899,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.899",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335334,1738517439908,"fUST",-524.0,0.00016438,2,"2025-02-02T17:30:39.908",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335336,1738517439918,"fUST",-966.6,0.00016438,2,"2025-02-02T17:30:39.918",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335338,1738517439927,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.927",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335340,1738517439937,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.937",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335342,1738517439946,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.946",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335344,1738517439956,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.956",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335346,1738517439966,"fUST",-502.63905769,0.00016438,2,"2025-02-02T17:30:39.966",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335348,1738517439975,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.975",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335350,1738517439984,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.984",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335352,1738517439994,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:39.994",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335354,1738517440004,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.004",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335356,1738517440013,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.013",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335358,1738517440023,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.023",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335360,1738517440032,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.032",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335362,1738517440042,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.042",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335364,1738517440052,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.052",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335367,1738517440061,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.061",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335369,1738517440071,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.071",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335371,1738517440081,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.081",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335373,1738517440096,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.096",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335375,1738517440106,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.106",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335378,1738517440117,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.117",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335381,1738517440127,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.127",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335383,1738517440136,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.136",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335385,1738517440146,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.146",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335386,1738517440157,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.157",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335387,1738517440167,"fUST",-1336.0,0.00016438,2,"2025-02-02T17:30:40.167",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335388,1738517440177,"fUST",-2797.38,0.00016438,2,"2025-02-02T17:30:40.177",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335389,1738517440187,"fUST",-1088.31,0.00016438,2,"2025-02-02T17:30:40.187",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335390,1738517440198,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.198",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335391,1738517440208,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.208",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335392,1738517440218,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.218",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335394,1738517440228,"fUST",-899.11,0.00016438,2,"2025-02-02T17:30:40.228",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335396,1738517440238,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.238",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335397,1738517440248,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.248",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335398,1738517440257,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.257",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335399,1738517440267,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.267",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335400,1738517440277,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.277",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335401,1738517440287,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.287",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335402,1738517440298,"fUST",-1189.8,0.00016438,2,"2025-02-02T17:30:40.298",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335404,1738517440308,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.308",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335406,1738517440318,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.318",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335408,1738517440328,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.328",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335409,1738517440341,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.341",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335410,1738517440352,"fUST",-473.78794972,0.00016438,2,"2025-02-02T17:30:40.352",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335411,1738517440364,"fUST",-777.99,0.00016438,2,"2025-02-02T17:30:40.364",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335412,1738517440374,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.374",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335413,1738517440384,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.384",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335414,1738517440398,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.398",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335415,1738517440409,"fUST",-500.0,0.00016438,2,"2025-02-02T17:30:40.409",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335416,1738517440420,"fUST",-353.1713514,0.000165,2,"2025-02-02T17:30:40.420",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335418,1738517440429,"fUST",-602.45465963,0.00016574,2,"2025-02-02T17:30:40.429",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335419,1738517440439,"fUST",-292.91861779,0.00016575,2,"2025-02-02T17:30:40.439",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335420,1738517440448,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.448",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335421,1738517440459,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.459",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335422,1738517440469,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.469",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335424,1738517440479,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.479",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335425,1738517440489,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.489",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335426,1738517440499,"fUST",-200.0,0.00016575,2,"2025-02-02T17:30:40.499",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335427,1738517440510,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.510",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335428,1738517440521,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.521",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335429,1738517440531,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.531",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335430,1738517440547,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.547",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335431,1738517440557,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.557",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335432,1738517440567,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.567",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335433,1738517440576,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.576",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335434,1738517440590,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.590",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335435,1738517440599,"fUST",-330.11732079,0.00016575,2,"2025-02-02T17:30:40.599",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335436,1738517440609,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.609",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335437,1738517440618,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.618",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335438,1738517440629,"fUST",-506.26031359,0.00016575,2,"2025-02-02T17:30:40.629",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335439,1738517440638,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.638",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335440,1738517440647,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.647",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335441,1738517440657,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.657",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335442,1738517440666,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.666",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335443,1738517440676,"fUST",-202.89296649,0.00016575,2,"2025-02-02T17:30:40.676",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335444,1738517440685,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.685",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335445,1738517440694,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.694",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335446,1738517440703,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.703",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335447,1738517440712,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.712",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335448,1738517440723,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.723",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335449,1738517440732,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.732",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335450,1738517440741,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.741",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335451,1738517440750,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.750",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335452,1738517440760,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.760",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335453,1738517440769,"fUST",-501.29670063,0.00016575,2,"2025-02-02T17:30:40.769",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335454,1738517440778,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.778",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335455,1738517440787,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.787",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335456,1738517440796,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.796",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335457,1738517440806,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.806",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335458,1738517440815,"fUST",-501.59703703,0.00016575,2,"2025-02-02T17:30:40.815",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335459,1738517440825,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.825",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335460,1738517440836,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.836",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335461,1738517440847,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.847",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335462,1738517440856,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.856",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335463,1738517440866,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.866",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335464,1738517440876,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.876",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335465,1738517440886,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.886",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335466,1738517440895,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.895",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335467,1738517440905,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.905",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335468,1738517440914,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.914",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335469,1738517440924,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.924",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335470,1738517440933,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.933",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335471,1738517440942,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.942",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335472,1738517440951,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.951",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335473,1738517440962,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.962",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335474,1738517440971,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.971",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335475,1738517440982,"fUST",-364.88331605,0.00016575,2,"2025-02-02T17:30:40.982",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335476,1738517440992,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:40.992",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335477,1738517441002,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.002",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335478,1738517441011,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.011",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335479,1738517441021,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.021",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335480,1738517441031,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.031",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335481,1738517441041,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.041",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335482,1738517441050,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.050",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335483,1738517441060,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.060",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335484,1738517441070,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.070",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335485,1738517441080,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.080",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335486,1738517441095,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.095",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335487,1738517441106,"fUST",-617.88,0.00016575,2,"2025-02-02T17:30:41.106",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335488,1738517441116,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.116",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335489,1738517441126,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.126",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335490,1738517441135,"fUST",-513.21,0.00016575,2,"2025-02-02T17:30:41.135",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335491,1738517441145,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.145",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335492,1738517441155,"fUST",-1566.81,0.00016575,2,"2025-02-02T17:30:41.155",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335493,1738517441165,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.165",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335494,1738517441174,"fUST",-561.92,0.00016575,2,"2025-02-02T17:30:41.174",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335495,1738517441184,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.184",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335496,1738517441194,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.194",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335497,1738517441203,"fUST",-309.07688405,0.00016575,2,"2025-02-02T17:30:41.203",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335498,1738517441213,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.213",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335499,1738517441222,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.222",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335500,1738517441232,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.232",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335501,1738517441241,"fUST",-12108.75,0.00016575,2,"2025-02-02T17:30:41.241",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335502,1738517441250,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.250",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335503,1738517441260,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.260",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335504,1738517441271,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.271",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335505,1738517441281,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.281",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335506,1738517441291,"fUST",-936.94,0.00016575,2,"2025-02-02T17:30:41.291",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335507,1738517441301,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.301",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335508,1738517441311,"fUST",-4142.68,0.00016575,2,"2025-02-02T17:30:41.311",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335509,1738517441321,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.321",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335510,1738517441331,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.331",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335511,1738517441347,"fUST",-510.82,0.00016575,2,"2025-02-02T17:30:41.347",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335512,1738517441357,"fUST",-529.32085039,0.00016575,2,"2025-02-02T17:30:41.357",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335513,1738517441370,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.370",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335514,1738517441381,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.381",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335515,1738517441392,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.392",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335516,1738517441405,"fUST",-1755.53,0.00016575,2,"2025-02-02T17:30:41.405",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335517,1738517441418,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.418",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335518,1738517441428,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.428",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335519,1738517441439,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.439",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335520,1738517441448,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.448",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335521,1738517441459,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.459",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335522,1738517441470,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.470",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335523,1738517441481,"fUST",-5314.98,0.00016575,2,"2025-02-02T17:30:41.481",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335524,1738517441491,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.491",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335525,1738517441500,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.500",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335526,1738517441511,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.511",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335527,1738517441521,"fUST",-524.0,0.00016575,2,"2025-02-02T17:30:41.521",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335528,1738517441531,"fUST",-966.6,0.00016575,2,"2025-02-02T17:30:41.531",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335529,1738517441541,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.541",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335530,1738517441551,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.551",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335531,1738517441561,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.561",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335532,1738517441571,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.571",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335533,1738517441580,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.580",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335534,1738517441594,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.594",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335535,1738517441603,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.603",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335536,1738517441612,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.612",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335537,1738517441621,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.621",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335538,1738517441631,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.631",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335539,1738517441640,"fUST",-206.02018433,0.00016575,2,"2025-02-02T17:30:41.640",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335540,1738517441650,"fUST",-466.43062447,0.00016575,2,"2025-02-02T17:30:41.650",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335541,1738517441659,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.659",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335542,1738517441669,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.669",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335543,1738517441680,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.680",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335544,1738517441689,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.689",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335545,1738517441792,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.792",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335546,1738517441802,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.802",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335547,1738517441812,"fUST",-1336.0,0.00016575,2,"2025-02-02T17:30:41.812",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335548,1738517441821,"fUST",-2797.38,0.00016575,2,"2025-02-02T17:30:41.821",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335549,1738517441831,"fUST",-1088.31,0.00016575,2,"2025-02-02T17:30:41.831",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335550,1738517441844,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.844",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335551,1738517441854,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.854",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335552,1738517441864,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.864",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335553,1738517441873,"fUST",-899.11,0.00016575,2,"2025-02-02T17:30:41.873",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335554,1738517441883,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.883",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335555,1738517441893,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.893",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335556,1738517441902,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.902",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335557,1738517441913,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.913",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335558,1738517441923,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.923",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335559,1738517441933,"fUST",-1189.8,0.00016575,2,"2025-02-02T17:30:41.933",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335560,1738517441943,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.943",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335561,1738517441952,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.952",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335562,1738517441961,"fUST",-471.45936203,0.00016575,2,"2025-02-02T17:30:41.961",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335563,1738517441971,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.971",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335564,1738517441981,"fUST",-777.99,0.00016575,2,"2025-02-02T17:30:41.981",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335565,1738517441990,"fUST",-500.0,0.00016575,2,"2025-02-02T17:30:41.990",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335566,1738517441999,"fUST",-528.09018352,0.00016575,2,"2025-02-02T17:30:41.999",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335567,1738517442008,"fUST",-354.4946044,0.000166,2,"2025-02-02T17:30:42.008",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335568,1738517442018,"fUST",-6302.42986811,0.00016612,2,"2025-02-02T17:30:42.018",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335569,1738517442027,"fUST",-162.37405761,0.0001665,2,"2025-02-02T17:30:42.027",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335570,1738517442036,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.036",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335571,1738517442046,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.046",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335572,1738517442055,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.055",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335573,1738517442065,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.065",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335574,1738517442074,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.074",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335575,1738517442083,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.083",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335576,1738517442096,"fUST",-258.5998767,0.00016712,2,"2025-02-02T17:30:42.096",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335577,1738517442106,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.106",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335578,1738517442115,"fUST",-506.45,0.00016712,2,"2025-02-02T17:30:42.115",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335579,1738517442124,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.124",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335580,1738517442134,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.134",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335581,1738517442144,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.144",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335582,1738517442153,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.153",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335583,1738517442163,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.163",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335584,1738517442173,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.173",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335585,1738517442183,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.183",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335586,1738517442194,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.194",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335587,1738517442203,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.203",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335588,1738517442213,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.213",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335589,1738517442223,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.223",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335590,1738517442234,"fUST",-617.88,0.00016712,2,"2025-02-02T17:30:42.234",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335591,1738517442243,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.243",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335592,1738517442254,"fUST",-513.21,0.00016712,2,"2025-02-02T17:30:42.254",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335593,1738517442263,"fUST",-1566.81,0.00016712,2,"2025-02-02T17:30:42.263",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335594,1738517442274,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.274",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335595,1738517442282,"fUST",-561.92,0.00016712,2,"2025-02-02T17:30:42.282",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335596,1738517442289,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.289",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335597,1738517442298,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.298",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335598,1738517442305,"fUST",-12108.75,0.00016712,2,"2025-02-02T17:30:42.305",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335599,1738517442312,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.312",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335600,1738517442322,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.322",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335601,1738517442332,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.332",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335602,1738517442345,"fUST",-936.94,0.00016712,2,"2025-02-02T17:30:42.345",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335603,1738517442354,"fUST",-4142.68,0.00016712,2,"2025-02-02T17:30:42.354",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335604,1738517442364,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.364",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335605,1738517442373,"fUST",-510.82,0.00016712,2,"2025-02-02T17:30:42.373",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335606,1738517442383,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.383",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335607,1738517442394,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.394",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335608,1738517442403,"fUST",-1755.53,0.00016712,2,"2025-02-02T17:30:42.403",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335609,1738517442413,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.413",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335610,1738517442423,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.423",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335611,1738517442435,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.435",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335612,1738517442444,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.444",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335613,1738517442454,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.454",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335614,1738517442464,"fUST",-5314.98,0.00016712,2,"2025-02-02T17:30:42.464",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335615,1738517442474,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.474",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335616,1738517442485,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.485",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335617,1738517442495,"fUST",-524.0,0.00016712,2,"2025-02-02T17:30:42.495",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335618,1738517442504,"fUST",-966.6,0.00016712,2,"2025-02-02T17:30:42.504",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335619,1738517442514,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.514",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335620,1738517442523,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.523",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335621,1738517442533,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.533",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335622,1738517442542,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.542",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335623,1738517442551,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.551",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335624,1738517442561,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.561",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335625,1738517442571,"fUST",-1336.0,0.00016712,2,"2025-02-02T17:30:42.571",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335626,1738517442580,"fUST",-2797.38,0.00016712,2,"2025-02-02T17:30:42.580",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335627,1738517442591,"fUST",-1088.31,0.00016712,2,"2025-02-02T17:30:42.591",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335628,1738517442601,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.601",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335630,1738517442633,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.633",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335632,1738517442642,"fUST",-899.11,0.00016712,2,"2025-02-02T17:30:42.642",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335633,1738517442652,"fUST",-622.06,0.00016712,2,"2025-02-02T17:30:42.652",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335634,1738517442661,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.661",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335635,1738517442672,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.672",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335636,1738517442682,"fUST",-491.30060178,0.00016712,2,"2025-02-02T17:30:42.682",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335637,1738517442702,"fUST",-698.49939822,0.00016712,2,"2025-02-02T17:30:42.702",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335638,1738517442712,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.712",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335639,1738517442721,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.721",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335640,1738517442731,"fUST",-777.99,0.00016712,2,"2025-02-02T17:30:42.731",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335641,1738517442741,"fUST",-500.0,0.00016712,2,"2025-02-02T17:30:42.741",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335642,1738517442750,"fUST",-152.0,0.0001672,2,"2025-02-02T17:30:42.750",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335643,1738517442760,"fUST",-500.0,0.00016761,2,"2025-02-02T17:30:42.760",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335644,1738517442769,"fUST",-79.7341961,0.00016761,2,"2025-02-02T17:30:42.769",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335645,1738517442781,"fUST",-420.2658039,0.00016761,2,"2025-02-02T17:30:42.781",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335646,1738517442791,"fUST",-354.4946044,0.000168,2,"2025-02-02T17:30:42.791",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335647,1738517442800,"fUST",-239.80393046,0.00016849,2,"2025-02-02T17:30:42.800",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335649,1738517442810,"fUST",-150.59,0.00016849,2,"2025-02-02T17:30:42.810",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335651,1738517442819,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:42.819",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335653,1738517442828,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:42.828",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335655,1738517442841,"fUST",-253.24,0.00016849,2,"2025-02-02T17:30:42.841",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335657,1738517442851,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:42.851",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335658,1738517442860,"fUST",-458.80342204,0.00016849,2,"2025-02-02T17:30:42.860",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335660,1738517442874,"fUST",-41.19657796,0.00016849,2,"2025-02-02T17:30:42.874",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335661,1738517442884,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:42.884",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335662,1738517442893,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:42.893",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335663,1738517442902,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:42.902",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335664,1738517442912,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:42.912",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335665,1738517442921,"fUST",-283.07,0.00016849,2,"2025-02-02T17:30:42.921",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335667,1738517442931,"fUST",-617.88,0.00016849,2,"2025-02-02T17:30:42.931",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335669,1738517442940,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:42.940",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335670,1738517442949,"fUST",-513.21,0.00016849,2,"2025-02-02T17:30:42.949",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335671,1738517442959,"fUST",-1566.81,0.00016849,2,"2025-02-02T17:30:42.959",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335672,1738517442968,"fUST",-561.92,0.00016849,2,"2025-02-02T17:30:42.968",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335673,1738517442978,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:42.978",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335675,1738517442987,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:42.987",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335677,1738517442997,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:42.997",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335678,1738517443007,"fUST",-8092.15342204,0.00016849,2,"2025-02-02T17:30:43.007",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335679,1738517443018,"fUST",-331.22570033,0.00016849,2,"2025-02-02T17:30:43.018",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335680,1738517443208,"fUST",-3685.37087763,0.00016849,2,"2025-02-02T17:30:43.208",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335681,1738517443217,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:43.217",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335682,1738517443227,"fUST",-936.94,0.00016849,2,"2025-02-02T17:30:43.227",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335683,1738517443237,"fUST",-4142.68,0.00016849,2,"2025-02-02T17:30:43.237",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335684,1738517443246,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:43.246",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335685,1738517443256,"fUST",-510.82,0.00016849,2,"2025-02-02T17:30:43.256",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335686,1738517443266,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:43.266",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335687,1738517443276,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:43.276",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335688,1738517443286,"fUST",-1755.53,0.00016849,2,"2025-02-02T17:30:43.286",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335689,1738517443295,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:43.295",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335690,1738517443304,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:43.304",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335691,1738517443314,"fUST",-5314.98,0.00016849,2,"2025-02-02T17:30:43.314",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335693,1738517443323,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:43.323",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335694,1738517443332,"fUST",-524.0,0.00016849,2,"2025-02-02T17:30:43.332",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335696,1738517443345,"fUST",-966.6,0.00016849,2,"2025-02-02T17:30:43.345",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335697,1738517443355,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:43.355",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335699,1738517443368,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:43.368",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335701,1738517443378,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:43.378",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335704,1738517443387,"fUST",-1336.0,0.00016849,2,"2025-02-02T17:30:43.387",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335706,1738517443400,"fUST",-2797.38,0.00016849,2,"2025-02-02T17:30:43.400",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335707,1738517443411,"fUST",-1088.31,0.00016849,2,"2025-02-02T17:30:43.411",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335708,1738517443420,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:43.420",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335709,1738517443429,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:43.429",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335710,1738517443439,"fUST",-899.11,0.00016849,2,"2025-02-02T17:30:43.439",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335711,1738517443448,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:43.448",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335712,1738517443458,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:43.458",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335713,1738517443468,"fUST",-1189.8,0.00016849,2,"2025-02-02T17:30:43.468",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335714,1738517443477,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:43.477",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335715,1738517443487,"fUST",-299.72693247,0.00016849,2,"2025-02-02T17:30:43.487",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335716,1738517443499,"fUST",-777.99,0.00016849,2,"2025-02-02T17:30:43.499",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335717,1738517443509,"fUST",-500.0,0.00016849,2,"2025-02-02T17:30:43.509",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335718,1738517443518,"fUST",-12853.81889332,0.00016953,2,"2025-02-02T17:30:43.518",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335719,1738517443527,"fUST",-162.37405761,0.00016963,2,"2025-02-02T17:30:43.527",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335720,1738517443536,"fUST",-151.0,0.00016986,2,"2025-02-02T17:30:43.536",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335721,1738517443546,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.546",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335722,1738517443555,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.555",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335723,1738517443565,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.565",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335724,1738517443575,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.575",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335725,1738517443584,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.584",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335726,1738517443595,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.595",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335727,1738517443605,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.605",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335728,1738517443614,"fUST",-513.21,0.00016986,2,"2025-02-02T17:30:43.614",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335729,1738517443623,"fUST",-1566.81,0.00016986,2,"2025-02-02T17:30:43.623",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335730,1738517443633,"fUST",-561.92,0.00016986,2,"2025-02-02T17:30:43.633",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335731,1738517443642,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.642",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335732,1738517443651,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.651",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335733,1738517443660,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.660",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335734,1738517443669,"fUST",-12108.75,0.00016986,2,"2025-02-02T17:30:43.669",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335735,1738517443679,"fUST",-936.94,0.00016986,2,"2025-02-02T17:30:43.679",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335736,1738517443688,"fUST",-4142.68,0.00016986,2,"2025-02-02T17:30:43.688",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335737,1738517443698,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.698",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335738,1738517443707,"fUST",-510.82,0.00016986,2,"2025-02-02T17:30:43.707",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335739,1738517443717,"fUST",-544.12456631,0.00016986,2,"2025-02-02T17:30:43.717",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335740,1738517443726,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.726",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335741,1738517443736,"fUST",-1755.53,0.00016986,2,"2025-02-02T17:30:43.736",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335742,1738517443745,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.745",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335743,1738517443755,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.755",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335744,1738517443764,"fUST",-5314.98,0.00016986,2,"2025-02-02T17:30:43.764",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335745,1738517443774,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.774",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335746,1738517443783,"fUST",-524.0,0.00016986,2,"2025-02-02T17:30:43.783",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335747,1738517443793,"fUST",-966.6,0.00016986,2,"2025-02-02T17:30:43.793",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335748,1738517443802,"fUST",-580.6,0.00016986,2,"2025-02-02T17:30:43.802",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335749,1738517443811,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.811",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335750,1738517443820,"fUST",-490.0,0.00016986,2,"2025-02-02T17:30:43.820",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335751,1738517443829,"fUST",-1336.0,0.00016986,2,"2025-02-02T17:30:43.829",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335752,1738517443841,"fUST",-2797.38,0.00016986,2,"2025-02-02T17:30:43.841",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335753,1738517443850,"fUST",-1088.31,0.00016986,2,"2025-02-02T17:30:43.850",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335754,1738517443859,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.859",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335755,1738517443868,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.868",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335756,1738517443877,"fUST",-899.11,0.00016986,2,"2025-02-02T17:30:43.877",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335757,1738517443887,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.887",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335758,1738517443896,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.896",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335759,1738517443905,"fUST",-1189.8,0.00016986,2,"2025-02-02T17:30:43.905",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335760,1738517443914,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.914",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335761,1738517443923,"fUST",-777.99,0.00016986,2,"2025-02-02T17:30:43.923",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335762,1738517443932,"fUST",-500.0,0.00016986,2,"2025-02-02T17:30:43.932",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335763,1738517443942,"fUST",-2043.0,0.0001705,2,"2025-02-02T17:30:43.942",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335764,1738517443953,"fUST",-537.0,0.0001705,2,"2025-02-02T17:30:43.953",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335765,1738517443962,"fUST",-2301.0,0.0001705,2,"2025-02-02T17:30:43.962",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335766,1738517443972,"fUST",-396.0,0.0001705,2,"2025-02-02T17:30:43.972",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335767,1738517443982,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:43.982",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335768,1738517443991,"fUST",-288.8,0.00017123,2,"2025-02-02T17:30:43.991",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335769,1738517444094,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:44.094",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335770,1738517444104,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:44.104",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335771,1738517444114,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:44.114",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335772,1738517444123,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:44.123",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335773,1738517444133,"fUST",-513.21,0.00017123,2,"2025-02-02T17:30:44.133",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335774,1738517444143,"fUST",-1566.81,0.00017123,2,"2025-02-02T17:30:44.143",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335775,1738517444154,"fUST",-561.92,0.00017123,2,"2025-02-02T17:30:44.154",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335776,1738517444164,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:44.164",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335777,1738517444174,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:44.174",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335778,1738517444184,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:44.184",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335779,1738517444194,"fUST",-12108.75,0.00017123,2,"2025-02-02T17:30:44.194",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335780,1738517444204,"fUST",-936.94,0.00017123,2,"2025-02-02T17:30:44.204",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335781,1738517444214,"fUST",-4142.68,0.00017123,2,"2025-02-02T17:30:44.214",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335782,1738517444223,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:44.223",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335783,1738517444233,"fUST",-510.82,0.00017123,2,"2025-02-02T17:30:44.233",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335784,1738517444243,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:44.243",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335785,1738517444253,"fUST",-1755.53,0.00017123,2,"2025-02-02T17:30:44.253",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335786,1738517444262,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:44.262",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335787,1738517444272,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:44.272",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335788,1738517444281,"fUST",-5314.98,0.00017123,2,"2025-02-02T17:30:44.281",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335789,1738517444291,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:44.291",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335790,1738517444300,"fUST",-524.0,0.00017123,2,"2025-02-02T17:30:44.300",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335791,1738517444310,"fUST",-966.6,0.00017123,2,"2025-02-02T17:30:44.310",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335792,1738517444320,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:44.320",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335793,1738517444329,"fUST",-1336.0,0.00017123,2,"2025-02-02T17:30:44.329",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335794,1738517444342,"fUST",-2797.38,0.00017123,2,"2025-02-02T17:30:44.342",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335795,1738517444353,"fUST",-1088.31,0.00017123,2,"2025-02-02T17:30:44.353",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335796,1738517444363,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:44.363",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335797,1738517444373,"fUST",-899.11,0.00017123,2,"2025-02-02T17:30:44.373",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335798,1738517444384,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:44.384",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335799,1738517444395,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:44.395",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335800,1738517444407,"fUST",-1189.8,0.00017123,2,"2025-02-02T17:30:44.407",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335801,1738517444416,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:44.416",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335802,1738517444426,"fUST",-777.99,0.00017123,2,"2025-02-02T17:30:44.426",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335803,1738517444435,"fUST",-500.0,0.00017123,2,"2025-02-02T17:30:44.435",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335804,1738517444445,"fUST",-500.0,0.0001726,2,"2025-02-02T17:30:44.445",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335805,1738517444455,"fUST",-500.0,0.0001726,2,"2025-02-02T17:30:44.455",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335806,1738517444465,"fUST",-500.0,0.0001726,2,"2025-02-02T17:30:44.465",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335807,1738517444476,"fUST",-500.0,0.0001726,2,"2025-02-02T17:30:44.476",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335808,1738517444487,"fUST",-500.0,0.0001726,2,"2025-02-02T17:30:44.487",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335809,1738517444497,"fUST",-513.21,0.0001726,2,"2025-02-02T17:30:44.497",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335810,1738517444507,"fUST",-1566.81,0.0001726,2,"2025-02-02T17:30:44.507",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335811,1738517444517,"fUST",-561.92,0.0001726,2,"2025-02-02T17:30:44.517",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335812,1738517444527,"fUST",-500.0,0.0001726,2,"2025-02-02T17:30:44.527",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335813,1738517444537,"fUST",-339.9,0.0001726,2,"2025-02-02T17:30:44.537",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335814,1738517444547,"fUST",-500.0,0.0001726,2,"2025-02-02T17:30:44.547",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335815,1738517444557,"fUST",-12108.75,0.0001726,2,"2025-02-02T17:30:44.557",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335816,1738517444567,"fUST",-936.94,0.0001726,2,"2025-02-02T17:30:44.567",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335818,1738517444576,"fUST",-4142.68,0.0001726,2,"2025-02-02T17:30:44.576",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335819,1738517444587,"fUST",-500.0,0.0001726,2,"2025-02-02T17:30:44.587",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335820,1738517444597,"fUST",-510.82,0.0001726,2,"2025-02-02T17:30:44.597",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335821,1738517444607,"fUST",-500.0,0.0001726,2,"2025-02-02T17:30:44.607",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335822,1738517444617,"fUST",-1755.53,0.0001726,2,"2025-02-02T17:30:44.617",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335823,1738517444627,"fUST",-500.0,0.0001726,2,"2025-02-02T17:30:44.627",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335824,1738517444636,"fUST",-500.0,0.0001726,2,"2025-02-02T17:30:44.636",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335825,1738517444645,"fUST",-5314.98,0.0001726,2,"2025-02-02T17:30:44.645",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335826,1738517444655,"fUST",-500.0,0.0001726,2,"2025-02-02T17:30:44.655",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335827,1738517444665,"fUST",-524.0,0.0001726,2,"2025-02-02T17:30:44.665",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335828,1738517444675,"fUST",-966.6,0.0001726,2,"2025-02-02T17:30:44.675",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335829,1738517444684,"fUST",-1336.0,0.0001726,2,"2025-02-02T17:30:44.684",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335830,1738517444694,"fUST",-2797.38,0.0001726,2,"2025-02-02T17:30:44.694",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335831,1738517444705,"fUST",-1088.31,0.0001726,2,"2025-02-02T17:30:44.705",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335832,1738517444714,"fUST",-500.0,0.0001726,2,"2025-02-02T17:30:44.714",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335833,1738517444725,"fUST",-899.11,0.0001726,2,"2025-02-02T17:30:44.725",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335834,1738517444735,"fUST",-500.0,0.0001726,2,"2025-02-02T17:30:44.735",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335835,1738517444745,"fUST",-500.0,0.0001726,2,"2025-02-02T17:30:44.745",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335836,1738517444755,"fUST",-1189.8,0.0001726,2,"2025-02-02T17:30:44.755",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335837,1738517444765,"fUST",-500.0,0.0001726,2,"2025-02-02T17:30:44.765",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335838,1738517444775,"fUST",-777.99,0.0001726,2,"2025-02-02T17:30:44.775",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335840,1738517444784,"fUST",-500.0,0.0001726,2,"2025-02-02T17:30:44.784",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335841,1738517444794,"fUST",-1001.38135261,0.00017309,2,"2025-02-02T17:30:44.794",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335842,1738517444803,"fUST",-113.27332003,0.00017312,2,"2025-02-02T17:30:44.803",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335843,1738517444908,"fUST",-972.66092911,0.00017312,2,"2025-02-02T17:30:44.908",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335844,1738517444920,"fUST",-1644.67106572,0.00017312,2,"2025-02-02T17:30:44.920",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335845,1738517444942,"fUST",-6567.59973307,0.00017312,2,"2025-02-02T17:30:44.942",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335846,1738517444953,"fUST",-11.87754092,0.00017317,2,"2025-02-02T17:30:44.953",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335847,1738517444964,"fUST",-149.72471506,0.00017317,2,"2025-02-02T17:30:44.964",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335848,1738517444974,"fUST",-151.0,0.00017397,2,"2025-02-02T17:30:44.974",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335849,1738517444984,"fUST",-500.0,0.00017397,2,"2025-02-02T17:30:44.984",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335850,1738517444994,"fUST",-500.0,0.00017397,2,"2025-02-02T17:30:44.994",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335851,1738517445004,"fUST",-500.0,0.00017397,2,"2025-02-02T17:30:45.004",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335853,1738517445014,"fUST",-500.0,0.00017397,2,"2025-02-02T17:30:45.014",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335854,1738517445024,"fUST",-500.0,0.00017397,2,"2025-02-02T17:30:45.024",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335855,1738517445034,"fUST",-513.21,0.00017397,2,"2025-02-02T17:30:45.034",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335856,1738517445043,"fUST",-1566.81,0.00017397,2,"2025-02-02T17:30:45.043",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335857,1738517445054,"fUST",-561.92,0.00017397,2,"2025-02-02T17:30:45.054",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335858,1738517445063,"fUST",-500.0,0.00017397,2,"2025-02-02T17:30:45.063",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335859,1738517445074,"fUST",-500.0,0.00017397,2,"2025-02-02T17:30:45.074",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335860,1738517445083,"fUST",-12108.75,0.00017397,2,"2025-02-02T17:30:45.083",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335861,1738517445096,"fUST",-936.94,0.00017397,2,"2025-02-02T17:30:45.096",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335862,1738517445106,"fUST",-4142.68,0.00017397,2,"2025-02-02T17:30:45.106",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335863,1738517445116,"fUST",-500.0,0.00017397,2,"2025-02-02T17:30:45.116",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335864,1738517445126,"fUST",-510.82,0.00017397,2,"2025-02-02T17:30:45.126",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335865,1738517445135,"fUST",-500.0,0.00017397,2,"2025-02-02T17:30:45.135",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335866,1738517445145,"fUST",-1755.53,0.00017397,2,"2025-02-02T17:30:45.145",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335867,1738517445155,"fUST",-500.0,0.00017397,2,"2025-02-02T17:30:45.155",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335868,1738517445165,"fUST",-544.43480062,0.00017397,2,"2025-02-02T17:30:45.165",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335869,1738517445175,"fUST",-5314.98,0.00017397,2,"2025-02-02T17:30:45.175",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335870,1738517445186,"fUST",-500.0,0.00017397,2,"2025-02-02T17:30:45.186",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335871,1738517445197,"fUST",-524.0,0.00017397,2,"2025-02-02T17:30:45.197",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335872,1738517445207,"fUST",-966.6,0.00017397,2,"2025-02-02T17:30:45.207",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335873,1738517445218,"fUST",-1336.0,0.00017397,2,"2025-02-02T17:30:45.218",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335874,1738517445228,"fUST",-2797.38,0.00017397,2,"2025-02-02T17:30:45.228",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335875,1738517445238,"fUST",-1088.31,0.00017397,2,"2025-02-02T17:30:45.238",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335876,1738517445249,"fUST",-500.0,0.00017397,2,"2025-02-02T17:30:45.249",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335877,1738517445260,"fUST",-899.11,0.00017397,2,"2025-02-02T17:30:45.260",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335878,1738517445271,"fUST",-500.0,0.00017397,2,"2025-02-02T17:30:45.271",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335879,1738517445281,"fUST",-500.0,0.00017397,2,"2025-02-02T17:30:45.281",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335880,1738517445292,"fUST",-1189.8,0.00017397,2,"2025-02-02T17:30:45.292",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335881,1738517445302,"fUST",-500.0,0.00017397,2,"2025-02-02T17:30:45.302",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335882,1738517445312,"fUST",-777.99,0.00017397,2,"2025-02-02T17:30:45.312",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335883,1738517445323,"fUST",-500.0,0.00017397,2,"2025-02-02T17:30:45.323",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335884,1738517445332,"fUST",-151.0,0.000174,2,"2025-02-02T17:30:45.332",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335885,1738517445344,"fUST",-731.5,0.0001746,2,"2025-02-02T17:30:45.344",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335886,1738517445354,"fUST",-500.0,0.00017465,2,"2025-02-02T17:30:45.354",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335887,1738517445365,"fUST",-420.0,0.00017492,2,"2025-02-02T17:30:45.365",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335888,1738517445375,"fUST",-496.4942164,0.00017494,2,"2025-02-02T17:30:45.375",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335889,1738517445384,"fUST",-812.51626791,0.000175,2,"2025-02-02T17:30:45.384",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335890,1738517445400,"fUST",-6164.1000019,0.000175,2,"2025-02-02T17:30:45.400",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335891,1738517445412,"fUST",-2099.999997,0.000175,2,"2025-02-02T17:30:45.412",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335892,1738517445424,"fUST",-1503.55857244,0.000175,2,"2025-02-02T17:30:45.424",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335893,1738517445467,"fUST",-2013.08301931,0.000175,2,"2025-02-02T17:30:45.467",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335908,1738517446320,"fUST",-152.0,0.0001717,2,"2025-02-02T17:30:46.320",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335910,1738517446331,"fUST",-162.37405761,0.00017275,2,"2025-02-02T17:30:46.331",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335911,1738517446342,"fUST",-24288.69030282,0.000175,2,"2025-02-02T17:30:46.342",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335915,1738517446381,"fUST",-1955.75,0.000175,2,"2025-02-02T17:30:46.381",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335940,1738517498501,"fUST",500.0,0.00015342,2,"2025-02-02T17:31:38.501",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335954,1738517643600,"fUST",307.0,0.0002,120,"2025-02-02T17:34:03.600",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335957,1738517798989,"fUST",205.501975,0.00013973,2,"2025-02-02T17:36:38.989",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335961,1738517901170,"fUST",6207.0,0.0002045,120,"2025-02-02T17:38:21.170",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335998,1738518299956,"fUST",-2000.0,0.00019178,30,"2025-02-02T17:44:59.956",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351335999,1738518301802,"fUST",-1000.0,0.00019178,30,"2025-02-02T17:45:01.802",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336000,1738518301829,"fUST",-1000.0,0.00019178,30,"2025-02-02T17:45:01.829",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336001,1738518303903,"fUST",-2000.0,0.00019178,30,"2025-02-02T17:45:03.903",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336002,1738518310781,"fUST",-2000.0,0.00019178,30,"2025-02-02T17:45:10.781",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336003,1738518311831,"fUST",-1000.0,0.00019178,30,"2025-02-02T17:45:11.831",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336004,1738518311861,"fUST",-1000.0,0.00019178,30,"2025-02-02T17:45:11.861",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336005,1738518313507,"fUST",-2000.0,0.00019178,30,"2025-02-02T17:45:13.507",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336006,1738518316002,"fUST",-2000.0,0.00019178,30,"2025-02-02T17:45:16.002",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336007,1738518332681,"fUST",-1000.0,0.00019178,30,"2025-02-02T17:45:32.681",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336008,1738518332709,"fUST",-169.0,0.00019178,30,"2025-02-02T17:45:32.709",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336009,1738518336121,"fUST",-204.0,0.00019178,30,"2025-02-02T17:45:36.121",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336010,1738518336157,"fUST",-796.0,0.00019562,30,"2025-02-02T17:45:36.157",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336011,1738518340347,"fUST",-1000.0,0.00019562,30,"2025-02-02T17:45:40.347",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336012,1738518348144,"fUST",-204.0,0.00019562,30,"2025-02-02T17:45:48.144",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336013,1738518348173,"fUST",-296.0,0.00019589,30,"2025-02-02T17:45:48.173",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336014,1738518349888,"fUST",-500.0,0.00019589,30,"2025-02-02T17:45:49.888",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336085,1738518634642,"fUST",-500.0,0.00015753,2,"2025-02-02T17:50:34.642",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336086,1738518634652,"fUST",-150.95374895,0.00016338,2,"2025-02-02T17:50:34.652",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336087,1738518634663,"fUST",-300.0,0.00016437,2,"2025-02-02T17:50:34.663",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336088,1738518634673,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.673",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336089,1738518634685,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.685",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336090,1738518634695,"fUST",-180.11561217,0.00016438,2,"2025-02-02T17:50:34.695",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336091,1738518634707,"fUST",-319.88438783,0.00016438,2,"2025-02-02T17:50:34.707",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336092,1738518634717,"fUST",-529.82955612,0.00016438,2,"2025-02-02T17:50:34.717",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336093,1738518634730,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.730",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336094,1738518634741,"fUST",-532.46810242,0.00016438,2,"2025-02-02T17:50:34.741",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336095,1738518634751,"fUST",-520.48823422,0.00016438,2,"2025-02-02T17:50:34.751",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336096,1738518634760,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.760",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336097,1738518634771,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.771",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336098,1738518634781,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.781",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336099,1738518634791,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.791",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336100,1738518634801,"fUST",-504.28613947,0.00016438,2,"2025-02-02T17:50:34.801",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336101,1738518634811,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.811",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336102,1738518634821,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.821",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336103,1738518634830,"fUST",-272.3645313,0.00016438,2,"2025-02-02T17:50:34.830",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336105,1738518634841,"fUST",-182.68249531,0.00016438,2,"2025-02-02T17:50:34.841",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336107,1738518634851,"fUST",-505.24150788,0.00016438,2,"2025-02-02T17:50:34.851",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336109,1738518634863,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.863",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336112,1738518634873,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.873",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336115,1738518634883,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.883",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336118,1738518634893,"fUST",-509.88847311,0.00016438,2,"2025-02-02T17:50:34.893",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336120,1738518634903,"fUST",-312.84268077,0.00016438,2,"2025-02-02T17:50:34.903",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336122,1738518634913,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.913",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336124,1738518634923,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.923",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336126,1738518634932,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.932",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336128,1738518634942,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.942",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336130,1738518634952,"fUST",-603.06851229,0.00016438,2,"2025-02-02T17:50:34.952",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336132,1738518634961,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.961",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336134,1738518634971,"fUST",-501.09459429,0.00016438,2,"2025-02-02T17:50:34.971",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336136,1738518634980,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.980",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336138,1738518634989,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.989",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336140,1738518634999,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:34.999",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336141,1738518635009,"fUST",-379.83204203,0.00016438,2,"2025-02-02T17:50:35.009",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336142,1738518635018,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.018",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336143,1738518635028,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.028",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336145,1738518635038,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.038",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336147,1738518635048,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.048",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336149,1738518635057,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.057",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336152,1738518635068,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.068",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336154,1738518635078,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.078",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336156,1738518635087,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.087",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336158,1738518635097,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.097",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336160,1738518635111,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.111",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336162,1738518635122,"fUST",-510.8447612,0.00016438,2,"2025-02-02T17:50:35.122",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336164,1738518635131,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.131",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336165,1738518635141,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.141",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336167,1738518635152,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.152",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336168,1738518635162,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.162",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336169,1738518635172,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.172",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336170,1738518635182,"fUST",-523.54069269,0.00016438,2,"2025-02-02T17:50:35.182",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336171,1738518635192,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.192",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336172,1738518635201,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.201",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336173,1738518635212,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.212",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336174,1738518635222,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.222",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336175,1738518635232,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.232",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336176,1738518635243,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.243",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336177,1738518635252,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.252",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336178,1738518635262,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.262",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336179,1738518635272,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.272",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336180,1738518635281,"fUST",-517.87299875,0.00016438,2,"2025-02-02T17:50:35.281",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336181,1738518635292,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.292",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336182,1738518635302,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.302",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336183,1738518635312,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.312",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336184,1738518635321,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.321",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336185,1738518635331,"fUST",-510.30258903,0.00016438,2,"2025-02-02T17:50:35.331",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336186,1738518635340,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.340",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336187,1738518635350,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.350",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336188,1738518635363,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.363",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336189,1738518635373,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.373",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336190,1738518635382,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.382",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336191,1738518635392,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.392",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336192,1738518635402,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.402",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336193,1738518635412,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.412",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336194,1738518635422,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.422",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336195,1738518635432,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.432",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336196,1738518635441,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.441",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336197,1738518635450,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.450",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336198,1738518635460,"fUST",-528.04626163,0.00016438,2,"2025-02-02T17:50:35.460",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336199,1738518635471,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.471",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336200,1738518635480,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.480",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336201,1738518635490,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.490",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336202,1738518635499,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.499",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336203,1738518635509,"fUST",-503.05859492,0.00016438,2,"2025-02-02T17:50:35.509",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336204,1738518635519,"fUST",-440.43738262,0.00016438,2,"2025-02-02T17:50:35.519",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336205,1738518635528,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.528",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336206,1738518635645,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.645",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336207,1738518635656,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.656",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336208,1738518635665,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.665",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336209,1738518635675,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.675",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336210,1738518635685,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.685",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336211,1738518635695,"fUST",-504.57868983,0.00016438,2,"2025-02-02T17:50:35.695",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336212,1738518635705,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.705",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336213,1738518635715,"fUST",-530.22749028,0.00016438,2,"2025-02-02T17:50:35.715",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336214,1738518635725,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.725",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336215,1738518635735,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.735",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336216,1738518635745,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.745",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336217,1738518635757,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.757",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336218,1738518635767,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.767",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336219,1738518635777,"fUST",-504.3406233,0.00016438,2,"2025-02-02T17:50:35.777",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336220,1738518635787,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.787",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336221,1738518635797,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.797",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336222,1738518635807,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.807",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336223,1738518635818,"fUST",-282.44595495,0.00016438,2,"2025-02-02T17:50:35.818",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336224,1738518635829,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.829",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336225,1738518635838,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.838",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336226,1738518635849,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.849",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336227,1738518635861,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.861",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336228,1738518635871,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.871",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336229,1738518635880,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.880",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336230,1738518635889,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.889",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336231,1738518635899,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.899",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336232,1738518635908,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.908",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336233,1738518635919,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.919",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336234,1738518635929,"fUST",-415.99476969,0.00016438,2,"2025-02-02T17:50:35.929",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336235,1738518635939,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.939",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336236,1738518635949,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.949",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336237,1738518635959,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.959",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336238,1738518635969,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.969",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336239,1738518635979,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:35.979",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336240,1738518635989,"fUST",-504.80851235,0.00016438,2,"2025-02-02T17:50:35.989",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336241,1738518636000,"fUST",-629.85,0.00016438,2,"2025-02-02T17:50:36.000",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336242,1738518636012,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.012",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336243,1738518636022,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.022",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336244,1738518636032,"fUST",-292.91861779,0.00016438,2,"2025-02-02T17:50:36.032",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336245,1738518636042,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.042",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336246,1738518636051,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.051",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336247,1738518636061,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.061",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336248,1738518636071,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.071",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336249,1738518636080,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.080",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336250,1738518636090,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.090",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336251,1738518636099,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.099",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336252,1738518636111,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.111",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336253,1738518636122,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.122",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336254,1738518636132,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.132",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336255,1738518636142,"fUST",-502.63905769,0.00016438,2,"2025-02-02T17:50:36.142",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336256,1738518636152,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.152",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336257,1738518636162,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.162",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336258,1738518636171,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.171",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336259,1738518636181,"fUST",-583.49,0.00016438,2,"2025-02-02T17:50:36.181",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336260,1738518636191,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.191",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336261,1738518636200,"fUST",-912.82,0.00016438,2,"2025-02-02T17:50:36.200",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336262,1738518636209,"fUST",-406.30168519,0.00016438,2,"2025-02-02T17:50:36.209",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336263,1738518636218,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.218",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336264,1738518636227,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.227",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336265,1738518636237,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.237",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336266,1738518636246,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.246",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336267,1738518636256,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.256",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336268,1738518636266,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.266",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336269,1738518636276,"fUST",-502.5452839,0.00016438,2,"2025-02-02T17:50:36.276",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336270,1738518636286,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.286",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336271,1738518636296,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.296",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336272,1738518636306,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.306",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336273,1738518636316,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.316",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336274,1738518636327,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.327",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336275,1738518636337,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.337",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336276,1738518636347,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.347",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336277,1738518636361,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.361",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336278,1738518636371,"fUST",-601.70176474,0.00016438,2,"2025-02-02T17:50:36.371",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336279,1738518636381,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.381",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336280,1738518636391,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.391",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336281,1738518636401,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.401",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336282,1738518636411,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.411",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336283,1738518636422,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.422",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336284,1738518636431,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.431",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336285,1738518636442,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.442",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336286,1738518636452,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.452",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336287,1738518636463,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.463",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336288,1738518636473,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.473",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336289,1738518636483,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.483",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336290,1738518636493,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.493",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336291,1738518636503,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.503",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336292,1738518636513,"fUST",-754.13,0.00016438,2,"2025-02-02T17:50:36.513",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336293,1738518636523,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.523",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336294,1738518636534,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.534",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336295,1738518636544,"fUST",-1012.14086884,0.00016438,2,"2025-02-02T17:50:36.544",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336296,1738518636554,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.554",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336297,1738518636564,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.564",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336298,1738518636574,"fUST",-503.61334107,0.00016438,2,"2025-02-02T17:50:36.574",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336299,1738518636584,"fUST",-327.83614105,0.00016438,2,"2025-02-02T17:50:36.584",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336300,1738518636596,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.596",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336301,1738518636609,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.609",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336302,1738518636619,"fUST",-373.32176198,0.00016438,2,"2025-02-02T17:50:36.619",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336303,1738518636631,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.631",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336304,1738518636641,"fUST",-819.8,0.00016438,2,"2025-02-02T17:50:36.641",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336305,1738518636651,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:36.651",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336306,1738518636661,"fUST",-57.12310024,0.00016438,2,"2025-02-02T17:50:36.661",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336307,1738518636684,"fUST",-442.87689976,0.00016438,2,"2025-02-02T17:50:36.684",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336308,1738518636694,"fUST",-533.97310024,0.00016438,2,"2025-02-02T17:50:36.694",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336309,1738518636705,"fUST",-4952.37225024,0.00016438,2,"2025-02-02T17:50:36.705",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336334,1738518638347,"fUST",-5395.08464952,0.00016438,2,"2025-02-02T17:50:38.347",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336335,1738518638357,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.357",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336337,1738518638368,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.368",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336339,1738518638379,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.379",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336340,1738518638389,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.389",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336341,1738518638400,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.400",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336342,1738518638410,"fUST",-502.27,0.00016438,2,"2025-02-02T17:50:38.410",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336343,1738518638420,"fUST",-1413.25,0.00016438,2,"2025-02-02T17:50:38.420",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336344,1738518638431,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.431",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336345,1738518638441,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.441",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336346,1738518638451,"fUST",-451.61146192,0.00016438,2,"2025-02-02T17:50:38.451",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336348,1738518638461,"fUST",-502.51371906,0.00016438,2,"2025-02-02T17:50:38.461",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336350,1738518638471,"fUST",-501.72385506,0.00016438,2,"2025-02-02T17:50:38.471",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336351,1738518638480,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.480",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336352,1738518638492,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.492",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336353,1738518638502,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.502",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336354,1738518638512,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.512",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336355,1738518638522,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.522",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336356,1738518638531,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.531",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336357,1738518638541,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.541",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336358,1738518638550,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.550",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336359,1738518638560,"fUST",-522.01745713,0.00016438,2,"2025-02-02T17:50:38.560",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336360,1738518638570,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.570",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336361,1738518638580,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.580",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336362,1738518638589,"fUST",-3709.15,0.00016438,2,"2025-02-02T17:50:38.589",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336363,1738518638599,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.599",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336364,1738518638611,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.611",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336365,1738518638623,"fUST",-608.98372057,0.00016438,2,"2025-02-02T17:50:38.623",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336366,1738518638633,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.633",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336367,1738518638643,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.643",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336368,1738518638653,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.653",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336369,1738518638663,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.663",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336370,1738518638673,"fUST",-516.3607165,0.00016438,2,"2025-02-02T17:50:38.673",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336371,1738518638683,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.683",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336372,1738518638693,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.693",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336373,1738518638703,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.703",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336374,1738518638714,"fUST",-513.82840918,0.00016438,2,"2025-02-02T17:50:38.714",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336375,1738518638724,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.724",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336376,1738518638736,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.736",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336377,1738518638745,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.745",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336378,1738518638759,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.759",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336379,1738518638771,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.771",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336380,1738518638782,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.782",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336381,1738518638792,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.792",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336382,1738518638802,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.802",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336383,1738518638812,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.812",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336384,1738518638823,"fUST",-234.1330099,0.00016438,2,"2025-02-02T17:50:38.823",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336385,1738518638833,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.833",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336386,1738518638843,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.843",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336387,1738518638854,"fUST",-1416.08,0.00016438,2,"2025-02-02T17:50:38.854",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336388,1738518638866,"fUST",-1416.08,0.00016438,2,"2025-02-02T17:50:38.866",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336389,1738518638877,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.877",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336390,1738518638886,"fUST",-1416.08,0.00016438,2,"2025-02-02T17:50:38.886",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336391,1738518638896,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.896",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336392,1738518638905,"fUST",-1416.08,0.00016438,2,"2025-02-02T17:50:38.905",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336393,1738518638915,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.915",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336394,1738518638924,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.924",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336395,1738518638934,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.934",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336396,1738518638946,"fUST",-262.69579572,0.00016438,2,"2025-02-02T17:50:38.946",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336397,1738518638956,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.956",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336398,1738518638966,"fUST",-741.75,0.00016438,2,"2025-02-02T17:50:38.966",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336399,1738518638976,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.976",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336400,1738518638986,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.986",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336401,1738518638995,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:38.995",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336402,1738518639005,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.005",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336403,1738518639015,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.015",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336404,1738518639025,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.025",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336405,1738518639035,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.035",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336406,1738518639044,"fUST",-618.62690922,0.00016438,2,"2025-02-02T17:50:39.044",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336407,1738518639054,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.054",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336408,1738518639064,"fUST",-1585.29,0.00016438,2,"2025-02-02T17:50:39.064",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336409,1738518639074,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.074",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336410,1738518639083,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.083",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336411,1738518639093,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.093",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336412,1738518639102,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.102",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336413,1738518639113,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.113",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336414,1738518639123,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.123",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336415,1738518639133,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.133",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336416,1738518639143,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.143",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336417,1738518639153,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.153",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336418,1738518639163,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.163",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336419,1738518639174,"fUST",-4819.42,0.00016438,2,"2025-02-02T17:50:39.174",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336420,1738518639184,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.184",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336421,1738518639194,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.194",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336422,1738518639203,"fUST",-219.99597605,0.00016438,2,"2025-02-02T17:50:39.203",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336423,1738518639214,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.214",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336424,1738518639224,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.224",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336425,1738518639234,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.234",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336426,1738518639243,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.243",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336427,1738518639339,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.339",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336428,1738518639349,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.349",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336429,1738518639360,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.360",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336430,1738518639369,"fUST",-923.43,0.00016438,2,"2025-02-02T17:50:39.369",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336431,1738518639379,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.379",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336432,1738518639389,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.389",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336433,1738518639399,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.399",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336434,1738518639408,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.408",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336435,1738518639418,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.418",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336436,1738518639427,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.427",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336437,1738518639437,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.437",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336438,1738518639446,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.446",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336439,1738518639455,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.455",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336440,1738518639464,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.464",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336441,1738518639475,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.475",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336442,1738518639485,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.485",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336443,1738518639495,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.495",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336444,1738518639506,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.506",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336445,1738518639516,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.516",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336446,1738518639526,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.526",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336447,1738518639535,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.535",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336448,1738518639545,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.545",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336449,1738518639555,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.555",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336450,1738518639565,"fUST",-200.0,0.00016438,2,"2025-02-02T17:50:39.565",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336451,1738518639575,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.575",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336452,1738518639585,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.585",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336453,1738518639595,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.595",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336454,1738518639605,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.605",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336455,1738518639618,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.618",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336456,1738518639628,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.628",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336457,1738518639638,"fUST",-952.33,0.00016438,2,"2025-02-02T17:50:39.638",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336458,1738518639647,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.647",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336459,1738518639657,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.657",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336460,1738518639666,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.666",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336461,1738518639676,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.676",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336462,1738518639692,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.692",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336463,1738518639702,"fUST",-502.25458843,0.00016438,2,"2025-02-02T17:50:39.702",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336464,1738518639712,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.712",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336465,1738518639721,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.721",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336466,1738518639735,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.735",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336467,1738518639744,"fUST",-511.14552001,0.00016438,2,"2025-02-02T17:50:39.744",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336468,1738518639753,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.753",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336469,1738518639763,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.763",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336470,1738518639773,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.773",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336472,1738518639783,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.783",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336474,1738518639792,"fUST",-1165.69,0.00016438,2,"2025-02-02T17:50:39.792",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336475,1738518639802,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.802",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336476,1738518639812,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.812",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336477,1738518639822,"fUST",-635.67,0.00016438,2,"2025-02-02T17:50:39.822",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336478,1738518639832,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.832",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336479,1738518639841,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.841",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336480,1738518639851,"fUST",-237.25575412,0.00016438,2,"2025-02-02T17:50:39.851",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336481,1738518639862,"fUST",-2714.34,0.00016438,2,"2025-02-02T17:50:39.862",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336482,1738518639872,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.872",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336483,1738518639882,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.882",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336485,1738518639891,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.891",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336486,1738518639901,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.901",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336487,1738518639911,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.911",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336488,1738518639921,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.921",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336489,1738518639931,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:39.931",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336490,1738518639940,"fUST",-6302.42986811,0.00016475,2,"2025-02-02T17:50:39.940",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336492,1738518639950,"fUST",-150.95374889,0.00016561,2,"2025-02-02T17:50:39.950",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336494,1738518639959,"fUST",-1416.08,0.00016574,2,"2025-02-02T17:50:39.959",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336496,1738518639968,"fUST",-1416.08,0.00016574,2,"2025-02-02T17:50:39.968",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336498,1738518639977,"fUST",-1416.08,0.00016574,2,"2025-02-02T17:50:39.977",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336499,1738518639987,"fUST",-602.45465963,0.00016574,2,"2025-02-02T17:50:39.987",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336500,1738518639996,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:39.996",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336501,1738518640005,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.005",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336502,1738518640014,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.014",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336503,1738518640023,"fUST",-330.11732079,0.00016575,2,"2025-02-02T17:50:40.023",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336504,1738518640033,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.033",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336505,1738518640043,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.043",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336506,1738518640052,"fUST",-202.89296649,0.00016575,2,"2025-02-02T17:50:40.052",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336507,1738518640061,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.061",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336508,1738518640071,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.071",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336509,1738518640081,"fUST",-364.88331605,0.00016575,2,"2025-02-02T17:50:40.081",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336510,1738518640090,"fUST",-501.29670063,0.00016575,2,"2025-02-02T17:50:40.090",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336511,1738518640099,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.099",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336512,1738518640108,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.108",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336513,1738518640120,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.120",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336514,1738518640129,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.129",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336515,1738518640139,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.139",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336516,1738518640149,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.149",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336517,1738518640159,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.159",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336518,1738518640168,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.168",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336519,1738518640178,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.178",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336520,1738518640188,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.188",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336521,1738518640198,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.198",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336522,1738518640207,"fUST",-506.26031359,0.00016575,2,"2025-02-02T17:50:40.207",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336523,1738518640216,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.216",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336524,1738518640226,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.226",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336525,1738518640235,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.235",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336526,1738518640245,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.245",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336527,1738518640254,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.254",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336528,1738518640263,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.263",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336529,1738518640272,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.272",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336531,1738518640283,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.283",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336532,1738518640292,"fUST",-352.15457237,0.00016575,2,"2025-02-02T17:50:40.292",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336534,1738518640302,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.302",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336535,1738518640312,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.312",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336536,1738518640322,"fUST",-523.23128029,0.00016575,2,"2025-02-02T17:50:40.322",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336537,1738518640332,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.332",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336539,1738518640342,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.342",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336540,1738518640352,"fUST",-482.88511878,0.00016575,2,"2025-02-02T17:50:40.352",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336542,1738518640364,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.364",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336544,1738518640374,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.374",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336545,1738518640383,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.383",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336546,1738518640393,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.393",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336548,1738518640403,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.403",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336550,1738518640412,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.412",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336551,1738518640421,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.421",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336552,1738518640431,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.431",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336554,1738518640440,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.440",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336555,1738518640450,"fUST",-501.59703703,0.00016575,2,"2025-02-02T17:50:40.450",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336557,1738518640459,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.459",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336559,1738518640469,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.469",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336561,1738518640479,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.479",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336563,1738518640489,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.489",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336565,1738518640499,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.499",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336566,1738518640508,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.508",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336568,1738518640518,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.518",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336569,1738518640527,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.527",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336570,1738518640537,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.537",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336571,1738518640546,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.546",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336572,1738518640555,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.555",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336574,1738518640564,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.564",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336576,1738518640574,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.574",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336578,1738518640584,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.584",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336580,1738518640593,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.593",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336581,1738518640602,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.602",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336583,1738518640612,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.612",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336585,1738518640621,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.621",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336586,1738518640631,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.631",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336587,1738518640641,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.641",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336588,1738518640650,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.650",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336589,1738518640659,"fUST",-575.55527857,0.00016575,2,"2025-02-02T17:50:40.659",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336590,1738518640669,"fUST",-466.43062447,0.00016575,2,"2025-02-02T17:50:40.669",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336591,1738518640679,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.679",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336593,1738518640689,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.689",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336594,1738518640699,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.699",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336595,1738518640708,"fUST",-583.49,0.00016575,2,"2025-02-02T17:50:40.708",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336596,1738518640718,"fUST",-912.82,0.00016575,2,"2025-02-02T17:50:40.718",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336597,1738518640728,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.728",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336598,1738518640738,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.738",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336599,1738518640749,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.749",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336600,1738518640759,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.759",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336601,1738518640769,"fUST",-529.18564529,0.00016575,2,"2025-02-02T17:50:40.769",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336602,1738518640778,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.778",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336603,1738518640787,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.787",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336604,1738518640798,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.798",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336605,1738518640808,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.808",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336606,1738518640818,"fUST",-502.52711191,0.00016575,2,"2025-02-02T17:50:40.818",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336607,1738518640828,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.828",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336608,1738518640837,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.837",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336609,1738518640847,"fUST",-473.78794972,0.00016575,2,"2025-02-02T17:50:40.847",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336610,1738518640856,"fUST",-528.09018352,0.00016575,2,"2025-02-02T17:50:40.856",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336611,1738518640866,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.866",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336612,1738518640876,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.876",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336613,1738518640886,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.886",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336614,1738518640895,"fUST",-754.13,0.00016575,2,"2025-02-02T17:50:40.895",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336615,1738518640904,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.904",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336616,1738518640913,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.913",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336617,1738518640928,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.928",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336618,1738518640936,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.936",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336619,1738518640946,"fUST",-819.8,0.00016575,2,"2025-02-02T17:50:40.946",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336620,1738518640956,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.956",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336621,1738518640965,"fUST",-10881.43,0.00016575,2,"2025-02-02T17:50:40.965",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336622,1738518640975,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.975",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336623,1738518640984,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.984",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336624,1738518640994,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:40.994",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336625,1738518641003,"fUST",-1413.25,0.00016575,2,"2025-02-02T17:50:41.003",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336626,1738518641013,"fUST",-502.27,0.00016575,2,"2025-02-02T17:50:41.013",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336627,1738518641022,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.022",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336628,1738518641031,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.031",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336629,1738518641040,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.040",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336630,1738518641050,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.050",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336631,1738518641059,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.059",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336632,1738518641068,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.068",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336633,1738518641077,"fUST",-623.44003168,0.00016575,2,"2025-02-02T17:50:41.077",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336634,1738518641086,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.086",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336635,1738518641095,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.095",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336636,1738518641105,"fUST",-3709.15,0.00016575,2,"2025-02-02T17:50:41.105",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336637,1738518641116,"fUST",-529.32085039,0.00016575,2,"2025-02-02T17:50:41.116",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336638,1738518641125,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.125",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336639,1738518641135,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.135",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336640,1738518641144,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.144",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336641,1738518641153,"fUST",-393.0,0.00016575,2,"2025-02-02T17:50:41.153",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336642,1738518641165,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.165",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336643,1738518641173,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.173",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336644,1738518641182,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.182",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336645,1738518641191,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.191",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336646,1738518641200,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.200",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336647,1738518641209,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.209",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336648,1738518641218,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.218",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336649,1738518641228,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.228",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336650,1738518641237,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.237",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336651,1738518641247,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.247",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336652,1738518641256,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.256",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336653,1738518641265,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.265",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336654,1738518641275,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.275",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336655,1738518641372,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.372",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336656,1738518641382,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.382",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336657,1738518641392,"fUST",-741.75,0.00016575,2,"2025-02-02T17:50:41.392",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336658,1738518641402,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.402",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336659,1738518641411,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.411",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336660,1738518641421,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.421",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336661,1738518641431,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.431",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336662,1738518641440,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.440",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336663,1738518641449,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.449",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336664,1738518641458,"fUST",-1585.29,0.00016575,2,"2025-02-02T17:50:41.458",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336665,1738518641467,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.467",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336666,1738518641477,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.477",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336667,1738518641486,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.486",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336668,1738518641495,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.495",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336669,1738518641505,"fUST",-4819.42,0.00016575,2,"2025-02-02T17:50:41.505",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336670,1738518641514,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.514",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336671,1738518641523,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.523",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336672,1738518641533,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.533",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336673,1738518641543,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.543",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336674,1738518641552,"fUST",-923.43,0.00016575,2,"2025-02-02T17:50:41.552",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336675,1738518641561,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.561",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336676,1738518641569,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.569",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336677,1738518641579,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.579",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336678,1738518641589,"fUST",-171.62,0.00016575,2,"2025-02-02T17:50:41.589",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336679,1738518641598,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.598",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336680,1738518641608,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.608",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336681,1738518641622,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.622",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336682,1738518641631,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.631",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336683,1738518641640,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.640",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336684,1738518641649,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.649",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336685,1738518641659,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.659",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336686,1738518641668,"fUST",-200.0,0.00016575,2,"2025-02-02T17:50:41.668",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336687,1738518641677,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.677",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336688,1738518641688,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.688",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336689,1738518641697,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.697",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336690,1738518641707,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.707",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336691,1738518641716,"fUST",-952.33,0.00016575,2,"2025-02-02T17:50:41.716",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336692,1738518641725,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.725",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336693,1738518641738,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.738",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336694,1738518641748,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.748",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336695,1738518641757,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.757",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336696,1738518641766,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.766",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336697,1738518641778,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.778",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336698,1738518641787,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.787",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336699,1738518641797,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.797",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336700,1738518641807,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.807",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336701,1738518641816,"fUST",-1165.69,0.00016575,2,"2025-02-02T17:50:41.816",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336702,1738518641825,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.825",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336703,1738518641834,"fUST",-635.67,0.00016575,2,"2025-02-02T17:50:41.834",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336704,1738518641843,"fUST",-2714.34,0.00016575,2,"2025-02-02T17:50:41.843",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336705,1738518641852,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.852",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336706,1738518641863,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.863",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336707,1738518641872,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.872",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336708,1738518641881,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.881",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336709,1738518641891,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.891",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336710,1738518641901,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:41.901",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336711,1738518641911,"fUST",-1416.08,0.00016711,2,"2025-02-02T17:50:41.911",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336712,1738518641920,"fUST",-1416.08,0.00016711,2,"2025-02-02T17:50:41.920",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336713,1738518641929,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:41.929",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336714,1738518641938,"fUST",-506.45,0.00016712,2,"2025-02-02T17:50:41.938",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336715,1738518641948,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:41.948",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336716,1738518641958,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:41.958",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336717,1738518641967,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:41.967",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336718,1738518641977,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:41.977",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336719,1738518641986,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:41.986",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336720,1738518641995,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:41.995",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336721,1738518642004,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.004",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336722,1738518642014,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.014",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336723,1738518642023,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.023",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336724,1738518642032,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.032",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336725,1738518642041,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.041",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336726,1738518642050,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.050",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336727,1738518642059,"fUST",-258.5998767,0.00016712,2,"2025-02-02T17:50:42.059",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336728,1738518642069,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.069",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336729,1738518642078,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.078",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336730,1738518642088,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.088",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336731,1738518642098,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.098",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336732,1738518642107,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.107",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336733,1738518642119,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.119",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336734,1738518642129,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.129",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336735,1738518642138,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.138",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336736,1738518642147,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.147",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336737,1738518642157,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.157",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336738,1738518642167,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.167",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336739,1738518642177,"fUST",-572.27824031,0.00016712,2,"2025-02-02T17:50:42.177",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336740,1738518642188,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.188",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336741,1738518642199,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.199",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336742,1738518642209,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.209",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336743,1738518642219,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.219",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336744,1738518642229,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.229",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336745,1738518642238,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.238",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336746,1738518642248,"fUST",-622.06,0.00016712,2,"2025-02-02T17:50:42.248",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336747,1738518642262,"fUST",-583.49,0.00016712,2,"2025-02-02T17:50:42.262",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336748,1738518642277,"fUST",-912.82,0.00016712,2,"2025-02-02T17:50:42.277",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336749,1738518642291,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.291",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336750,1738518642303,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.303",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336751,1738518642316,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.316",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336752,1738518642330,"fUST",-565.74936203,0.00016712,2,"2025-02-02T17:50:42.330",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336753,1738518642343,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.343",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336754,1738518642356,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.356",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336755,1738518642372,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.372",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336756,1738518642386,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.386",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336757,1738518642402,"fUST",-754.13,0.00016712,2,"2025-02-02T17:50:42.402",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336758,1738518642415,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.415",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336759,1738518642427,"fUST",-819.8,0.00016712,2,"2025-02-02T17:50:42.427",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336760,1738518642439,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.439",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336761,1738518642451,"fUST",-10881.43,0.00016712,2,"2025-02-02T17:50:42.451",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336762,1738518642466,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.466",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336763,1738518642478,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.478",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336764,1738518642491,"fUST",-1413.25,0.00016712,2,"2025-02-02T17:50:42.491",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336765,1738518642502,"fUST",-502.27,0.00016712,2,"2025-02-02T17:50:42.502",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336766,1738518642514,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.514",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336767,1738518642526,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.526",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336768,1738518642538,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.538",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336769,1738518642551,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.551",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336770,1738518642565,"fUST",-3709.15,0.00016712,2,"2025-02-02T17:50:42.565",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336771,1738518642578,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.578",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336772,1738518642591,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.591",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336773,1738518642605,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.605",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336774,1738518642621,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.621",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336775,1738518642632,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.632",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336776,1738518642643,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.643",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336777,1738518642655,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.655",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336778,1738518642668,"fUST",-741.75,0.00016712,2,"2025-02-02T17:50:42.668",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336779,1738518642683,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.683",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336780,1738518642699,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.699",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336781,1738518642710,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.710",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336782,1738518642721,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.721",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336783,1738518642735,"fUST",-1585.29,0.00016712,2,"2025-02-02T17:50:42.735",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336784,1738518642750,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.750",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336785,1738518642762,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.762",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336786,1738518642773,"fUST",-4819.42,0.00016712,2,"2025-02-02T17:50:42.773",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336788,1738518642784,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.784",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336790,1738518642797,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.797",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336791,1738518642808,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.808",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336792,1738518642819,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.819",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336794,1738518642831,"fUST",-923.43,0.00016712,2,"2025-02-02T17:50:42.831",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336796,1738518642843,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.843",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336798,1738518642855,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.855",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336800,1738518642869,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.869",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336801,1738518642881,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.881",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336802,1738518642892,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.892",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336803,1738518642903,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.903",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336804,1738518642914,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.914",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336805,1738518642926,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.926",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336806,1738518642936,"fUST",-228.73200901,0.00016712,2,"2025-02-02T17:50:42.936",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336807,1738518642948,"fUST",-206.09343151,0.00016712,2,"2025-02-02T17:50:42.948",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336808,1738518642961,"fUST",-200.0,0.00016712,2,"2025-02-02T17:50:42.961",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336810,1738518642974,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.974",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336811,1738518642986,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:42.986",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336812,1738518642998,"fUST",-952.33,0.00016712,2,"2025-02-02T17:50:42.998",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336813,1738518643009,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:43.009",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336814,1738518643021,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:43.021",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336815,1738518643032,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:43.032",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336817,1738518643044,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:43.044",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336819,1738518643055,"fUST",-587.38658344,0.00016712,2,"2025-02-02T17:50:43.055",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336820,1738518643066,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:43.066",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336821,1738518643078,"fUST",-142.69073909,0.00016712,2,"2025-02-02T17:50:43.078",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336823,1738518643439,"fUST",-357.30926091,0.00016712,2,"2025-02-02T17:50:43.439",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336824,1738518643449,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:43.449",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336825,1738518643460,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:43.460",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336826,1738518643470,"fUST",-1165.69,0.00016712,2,"2025-02-02T17:50:43.470",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336827,1738518643480,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:43.480",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336828,1738518643490,"fUST",-635.67,0.00016712,2,"2025-02-02T17:50:43.490",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336829,1738518643500,"fUST",-2313.03073909,0.00016712,2,"2025-02-02T17:50:43.500",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336830,1738518643513,"fUST",-401.30926091,0.00016712,2,"2025-02-02T17:50:43.513",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336831,1738518643523,"fUST",-261.82448825,0.00016712,2,"2025-02-02T17:50:43.523",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336832,1738518643535,"fUST",-238.17551175,0.00016712,2,"2025-02-02T17:50:43.535",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336833,1738518643544,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:43.544",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336834,1738518643554,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:43.554",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336835,1738518643563,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:43.563",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336836,1738518643573,"fUST",-150.95374889,0.00016784,2,"2025-02-02T17:50:43.573",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336837,1738518643583,"fUST",-1416.08,0.00016848,2,"2025-02-02T17:50:43.583",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336838,1738518643593,"fUST",-1416.08,0.00016848,2,"2025-02-02T17:50:43.593",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336840,1738518643603,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.603",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336841,1738518643615,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.615",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336842,1738518643625,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.625",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336843,1738518643635,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.635",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336844,1738518643645,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.645",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336845,1738518643655,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.655",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336846,1738518643664,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.664",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336847,1738518643674,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.674",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336849,1738518643685,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.685",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336850,1738518643695,"fUST",-611.62,0.00016849,2,"2025-02-02T17:50:43.695",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336851,1738518643704,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.704",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336853,1738518643714,"fUST",-583.49,0.00016849,2,"2025-02-02T17:50:43.714",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336855,1738518643723,"fUST",-912.82,0.00016849,2,"2025-02-02T17:50:43.723",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336856,1738518643735,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.735",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336858,1738518643745,"fUST",-309.07688405,0.00016849,2,"2025-02-02T17:50:43.745",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336860,1738518643754,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.754",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336862,1738518643763,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.763",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336863,1738518643774,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.774",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336865,1738518643784,"fUST",-754.13,0.00016849,2,"2025-02-02T17:50:43.784",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336867,1738518643794,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.794",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336869,1738518643806,"fUST",-819.8,0.00016849,2,"2025-02-02T17:50:43.806",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336870,1738518643816,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.816",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336871,1738518643826,"fUST",-1734.04215696,0.00016849,2,"2025-02-02T17:50:43.826",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336872,1738518643842,"fUST",-2077.15719559,0.00016849,2,"2025-02-02T17:50:43.842",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336874,1738518643854,"fUST",-3714.67535128,0.00016849,2,"2025-02-02T17:50:43.854",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336876,1738518643870,"fUST",-3355.55529617,0.00016849,2,"2025-02-02T17:50:43.870",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336878,1738518643881,"fUST",-43.26972862,0.00016849,2,"2025-02-02T17:50:43.881",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336879,1738518643893,"fUST",-1369.98027138,0.00016849,2,"2025-02-02T17:50:43.893",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336880,1738518643905,"fUST",-502.27,0.00016849,2,"2025-02-02T17:50:43.905",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336882,1738518643915,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.915",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336883,1738518643925,"fUST",-2622.92345217,0.00016849,2,"2025-02-02T17:50:43.925",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336885,1738518643938,"fUST",-1086.22654783,0.00016849,2,"2025-02-02T17:50:43.938",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336887,1738518643948,"fUST",-640.36,0.00016849,2,"2025-02-02T17:50:43.948",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336889,1738518643958,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.958",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336891,1738518643968,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.968",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336893,1738518643978,"fUST",-741.75,0.00016849,2,"2025-02-02T17:50:43.978",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336895,1738518643989,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.989",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336897,1738518643999,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:43.999",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336899,1738518644009,"fUST",-428.59455769,0.00016849,2,"2025-02-02T17:50:44.009",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336900,1738518644083,"fUST",-1156.69544231,0.00016849,2,"2025-02-02T17:50:44.083",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336901,1738518644094,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.094",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336902,1738518644105,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.105",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336903,1738518644119,"fUST",-4769.38046873,0.00016849,2,"2025-02-02T17:50:44.119",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336904,1738518644131,"fUST",-50.03953127,0.00016849,2,"2025-02-02T17:50:44.131",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336905,1738518644142,"fUST",-348.17232004,0.00016849,2,"2025-02-02T17:50:44.142",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336906,1738518644154,"fUST",-151.82767996,0.00016849,2,"2025-02-02T17:50:44.154",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336907,1738518644164,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.164",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336908,1738518644175,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.175",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336909,1738518644184,"fUST",-923.43,0.00016849,2,"2025-02-02T17:50:44.184",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336910,1738518644194,"fUST",-540.3,0.00016849,2,"2025-02-02T17:50:44.194",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336911,1738518644205,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.205",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336912,1738518644215,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.215",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336913,1738518644225,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.225",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336914,1738518644235,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.235",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336915,1738518644245,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.245",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336916,1738518644255,"fUST",-200.0,0.00016849,2,"2025-02-02T17:50:44.255",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336917,1738518644265,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.265",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336918,1738518644275,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.275",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336919,1738518644286,"fUST",-952.33,0.00016849,2,"2025-02-02T17:50:44.286",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336920,1738518644296,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.296",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336921,1738518644307,"fUST",-206.02018433,0.00016849,2,"2025-02-02T17:50:44.307",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336923,1738518644318,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.318",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336924,1738518644327,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.327",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336925,1738518644337,"fUST",-778.09213571,0.00016849,2,"2025-02-02T17:50:44.337",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336927,1738518644349,"fUST",-387.59786429,0.00016849,2,"2025-02-02T17:50:44.349",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336928,1738518644359,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.359",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336929,1738518644374,"fUST",-635.67,0.00016849,2,"2025-02-02T17:50:44.374",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336930,1738518644384,"fUST",-2642.60213916,0.00016849,2,"2025-02-02T17:50:44.384",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336931,1738518644396,"fUST",-71.73786084,0.00016849,2,"2025-02-02T17:50:44.396",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336932,1738518644406,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.406",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336933,1738518644417,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.417",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336934,1738518644426,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.426",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336935,1738518644437,"fUST",-500.0,0.00016849,2,"2025-02-02T17:50:44.437",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336936,1738518644447,"fUST",-234.11599184,0.00016868,2,"2025-02-02T17:50:44.447",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336937,1738518644459,"fUST",-1416.08,0.00016985,2,"2025-02-02T17:50:44.459",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336938,1738518644470,"fUST",-1416.08,0.00016985,2,"2025-02-02T17:50:44.470",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336939,1738518644480,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.480",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336940,1738518644490,"fUST",-197.2,0.00016986,2,"2025-02-02T17:50:44.490",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336941,1738518644501,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.501",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336942,1738518644514,"fUST",-341.0,0.00016986,2,"2025-02-02T17:50:44.514",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336943,1738518644524,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.524",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336944,1738518644537,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.537",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336945,1738518644548,"fUST",-583.49,0.00016986,2,"2025-02-02T17:50:44.548",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336946,1738518644559,"fUST",-912.82,0.00016986,2,"2025-02-02T17:50:44.559",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336947,1738518644570,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.570",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336948,1738518644580,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.580",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336949,1738518644591,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.591",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336950,1738518644601,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.601",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336951,1738518644612,"fUST",-754.13,0.00016986,2,"2025-02-02T17:50:44.612",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336952,1738518644632,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.632",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336953,1738518644641,"fUST",-819.8,0.00016986,2,"2025-02-02T17:50:44.641",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336954,1738518644651,"fUST",-10881.43,0.00016986,2,"2025-02-02T17:50:44.651",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336955,1738518644662,"fUST",-1413.25,0.00016986,2,"2025-02-02T17:50:44.662",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336956,1738518644673,"fUST",-502.27,0.00016986,2,"2025-02-02T17:50:44.673",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336957,1738518644684,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.684",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336958,1738518644694,"fUST",-3709.15,0.00016986,2,"2025-02-02T17:50:44.694",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336959,1738518644705,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.705",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336960,1738518644715,"fUST",-242.99,0.00016986,2,"2025-02-02T17:50:44.715",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336961,1738518644726,"fUST",-741.75,0.00016986,2,"2025-02-02T17:50:44.726",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336962,1738518644739,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.739",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336963,1738518644749,"fUST",-1585.29,0.00016986,2,"2025-02-02T17:50:44.749",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336964,1738518644763,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.763",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336965,1738518644775,"fUST",-225.99511947,0.00016986,2,"2025-02-02T17:50:44.775",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336966,1738518644786,"fUST",-4819.42,0.00016986,2,"2025-02-02T17:50:44.786",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336967,1738518644796,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.796",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336968,1738518644808,"fUST",-923.43,0.00016986,2,"2025-02-02T17:50:44.808",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336969,1738518644819,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.819",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336970,1738518644830,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.830",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336971,1738518644841,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.841",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336972,1738518644851,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.851",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336973,1738518644860,"fUST",-952.33,0.00016986,2,"2025-02-02T17:50:44.860",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336974,1738518644876,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.876",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336975,1738518644886,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.886",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336976,1738518644896,"fUST",-1165.69,0.00016986,2,"2025-02-02T17:50:44.896",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336977,1738518644906,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.906",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336978,1738518644915,"fUST",-635.67,0.00016986,2,"2025-02-02T17:50:44.915",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336979,1738518644925,"fUST",-2714.34,0.00016986,2,"2025-02-02T17:50:44.925",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336980,1738518644935,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.935",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336981,1738518644945,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.945",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336982,1738518644955,"fUST",-500.0,0.00016986,2,"2025-02-02T17:50:44.955",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336983,1738518644965,"fUST",-150.95374889,0.00017007,2,"2025-02-02T17:50:44.965",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336984,1738518644975,"fUST",-13255.3373504,0.00017029,2,"2025-02-02T17:50:44.975",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336985,1738518644986,"fUST",-354.4946044,0.00017041,2,"2025-02-02T17:50:44.986",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336986,1738518644996,"fUST",-353.1713514,0.00017041,2,"2025-02-02T17:50:44.996",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336987,1738518645006,"fUST",-153.0,0.00017068,2,"2025-02-02T17:50:45.006",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336988,1738518645016,"fUST",-153.0,0.00017068,2,"2025-02-02T17:50:45.016",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336989,1738518645026,"fUST",-153.0,0.00017068,2,"2025-02-02T17:50:45.026",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336990,1738518645039,"fUST",-153.0,0.00017068,2,"2025-02-02T17:50:45.039",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336991,1738518645050,"fUST",-153.0,0.00017068,2,"2025-02-02T17:50:45.050",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336992,1738518645061,"fUST",-154.1761493,0.000171,2,"2025-02-02T17:50:45.061",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336993,1738518645071,"fUST",-218.246188,0.000171,2,"2025-02-02T17:50:45.071",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336994,1738518645081,"fUST",-153.0,0.000171,2,"2025-02-02T17:50:45.081",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336995,1738518645091,"fUST",-1416.08,0.00017122,2,"2025-02-02T17:50:45.091",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336996,1738518645102,"fUST",-1416.08,0.00017122,2,"2025-02-02T17:50:45.102",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336997,1738518645116,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.116",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336998,1738518645127,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.127",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351336999,1738518645137,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.137",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337000,1738518645148,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.148",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337001,1738518645158,"fUST",-583.49,0.00017123,2,"2025-02-02T17:50:45.158",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337002,1738518645168,"fUST",-912.82,0.00017123,2,"2025-02-02T17:50:45.168",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337003,1738518645178,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.178",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337004,1738518645188,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.188",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337005,1738518645197,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.197",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337006,1738518645207,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.207",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337007,1738518645217,"fUST",-754.13,0.00017123,2,"2025-02-02T17:50:45.217",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337008,1738518645227,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.227",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337009,1738518645237,"fUST",-819.8,0.00017123,2,"2025-02-02T17:50:45.237",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337010,1738518645247,"fUST",-10198.62858101,0.00017123,2,"2025-02-02T17:50:45.247",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337011,1738518645429,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:45.429",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337012,1738518645439,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:45.439",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337013,1738518645449,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:45.449",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337014,1738518645458,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:45.458",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337015,1738518645467,"fUST",-258.19485413,0.00016574,2,"2025-02-02T17:50:45.467",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337016,1738518645478,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:45.478",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337017,1738518645487,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:45.487",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337018,1738518645497,"fUST",-500.0,0.00016575,2,"2025-02-02T17:50:45.497",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337019,1738518645506,"fUST",-500.0,0.00016712,2,"2025-02-02T17:50:45.506",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337020,1738518645516,"fUST",-336.5,0.00016849,2,"2025-02-02T17:50:45.516",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337021,1738518645526,"fUST",-682.80141899,0.00017123,2,"2025-02-02T17:50:45.526",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337022,1738518645536,"fUST",-1413.25,0.00017123,2,"2025-02-02T17:50:45.536",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337023,1738518645546,"fUST",-502.27,0.00017123,2,"2025-02-02T17:50:45.546",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337024,1738518645556,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.556",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337025,1738518645565,"fUST",-3709.15,0.00017123,2,"2025-02-02T17:50:45.565",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337026,1738518645575,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.575",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337027,1738518645584,"fUST",-741.75,0.00017123,2,"2025-02-02T17:50:45.584",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337028,1738518645593,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.593",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337029,1738518645603,"fUST",-1585.29,0.00017123,2,"2025-02-02T17:50:45.603",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337030,1738518645616,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.616",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337031,1738518645626,"fUST",-4819.42,0.00017123,2,"2025-02-02T17:50:45.626",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337032,1738518645635,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.635",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337033,1738518645645,"fUST",-923.43,0.00017123,2,"2025-02-02T17:50:45.645",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337034,1738518645655,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.655",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337035,1738518645665,"fUST",-952.33,0.00017123,2,"2025-02-02T17:50:45.665",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337036,1738518645674,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.674",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337037,1738518645684,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.684",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337038,1738518645694,"fUST",-1165.69,0.00017123,2,"2025-02-02T17:50:45.694",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337039,1738518645704,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.704",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337040,1738518645715,"fUST",-635.67,0.00017123,2,"2025-02-02T17:50:45.715",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337041,1738518645724,"fUST",-2265.03133653,0.00017123,2,"2025-02-02T17:50:45.724",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337042,1738518645741,"fUST",-449.30866347,0.00017123,2,"2025-02-02T17:50:45.741",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337043,1738518645751,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.751",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337044,1738518645761,"fUST",-500.0,0.00017123,2,"2025-02-02T17:50:45.761",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337045,1738518645770,"fUST",-537.0,0.00017157,2,"2025-02-02T17:50:45.770",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337046,1738518645780,"fUST",-560.09372663,0.00017157,2,"2025-02-02T17:50:45.780",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337047,1738518645793,"fUST",-1482.90627337,0.00017157,2,"2025-02-02T17:50:45.793",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337048,1738518645803,"fUST",-2301.0,0.00017157,2,"2025-02-02T17:50:45.803",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337049,1738518645814,"fUST",-396.0,0.00017157,2,"2025-02-02T17:50:45.814",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337051,1738518645823,"fUST",-153.0,0.00017157,2,"2025-02-02T17:50:45.823",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337052,1738518645833,"fUST",-500.0,0.00017187,2,"2025-02-02T17:50:45.833",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337054,1738518645843,"fUST",-500.0,0.00017187,2,"2025-02-02T17:50:45.843",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337057,1738518645852,"fUST",-150.95374889,0.00017231,2,"2025-02-02T17:50:45.852",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337058,1738518645862,"fUST",-502.21051507,0.00017248,2,"2025-02-02T17:50:45.862",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337061,1738518645877,"fUST",-503.08834129,0.00017248,2,"2025-02-02T17:50:45.877",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337063,1738518645887,"fUST",-500.0,0.00017248,2,"2025-02-02T17:50:45.887",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337065,1738518645995,"fUST",-1416.08,0.00017259,2,"2025-02-02T17:50:45.995",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337066,1738518646006,"fUST",-1416.08,0.00017259,2,"2025-02-02T17:50:46.006",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337067,1738518646015,"fUST",-317.88,0.0001726,2,"2025-02-02T17:50:46.015",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337069,1738518646025,"fUST",-500.0,0.0001726,2,"2025-02-02T17:50:46.025",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337070,1738518646035,"fUST",-500.0,0.0001726,2,"2025-02-02T17:50:46.035",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337071,1738518646045,"fUST",-583.49,0.0001726,2,"2025-02-02T17:50:46.045",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337072,1738518646058,"fUST",-912.82,0.0001726,2,"2025-02-02T17:50:46.058",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337073,1738518646070,"fUST",-269.56,0.0001726,2,"2025-02-02T17:50:46.070",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337074,1738518646080,"fUST",-500.0,0.0001726,2,"2025-02-02T17:50:46.080",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337075,1738518646090,"fUST",-754.13,0.0001726,2,"2025-02-02T17:50:46.090",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337076,1738518646101,"fUST",-500.0,0.0001726,2,"2025-02-02T17:50:46.101",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337077,1738518646112,"fUST",-10881.43,0.0001726,2,"2025-02-02T17:50:46.112",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337078,1738518646128,"fUST",-819.8,0.0001726,2,"2025-02-02T17:50:46.128",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337080,1738518646138,"fUST",-1413.25,0.0001726,2,"2025-02-02T17:50:46.138",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337082,1738518646150,"fUST",-502.27,0.0001726,2,"2025-02-02T17:50:46.150",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337084,1738518646161,"fUST",-500.0,0.0001726,2,"2025-02-02T17:50:46.161",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337085,1738518646171,"fUST",-3709.15,0.0001726,2,"2025-02-02T17:50:46.171",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337086,1738518646181,"fUST",-500.0,0.0001726,2,"2025-02-02T17:50:46.181",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337088,1738518646191,"fUST",-741.75,0.0001726,2,"2025-02-02T17:50:46.191",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337089,1738518646200,"fUST",-500.0,0.0001726,2,"2025-02-02T17:50:46.200",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337091,1738518646211,"fUST",-1585.29,0.0001726,2,"2025-02-02T17:50:46.211",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337093,1738518646221,"fUST",-500.0,0.0001726,2,"2025-02-02T17:50:46.221",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337095,1738518646232,"fUST",-4819.42,0.0001726,2,"2025-02-02T17:50:46.232",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337096,1738518646242,"fUST",-500.0,0.0001726,2,"2025-02-02T17:50:46.242",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337098,1738518646253,"fUST",-923.43,0.0001726,2,"2025-02-02T17:50:46.253",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337100,1738518646263,"fUST",-500.0,0.0001726,2,"2025-02-02T17:50:46.263",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337101,1738518646273,"fUST",-952.33,0.0001726,2,"2025-02-02T17:50:46.273",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337103,1738518646283,"fUST",-1165.69,0.0001726,2,"2025-02-02T17:50:46.283",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337105,1738518646293,"fUST",-500.0,0.0001726,2,"2025-02-02T17:50:46.293",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337107,1738518646303,"fUST",-635.67,0.0001726,2,"2025-02-02T17:50:46.303",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337108,1738518646314,"fUST",-2714.34,0.0001726,2,"2025-02-02T17:50:46.314",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337109,1738518646324,"fUST",-500.0,0.0001726,2,"2025-02-02T17:50:46.324",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337110,1738518646334,"fUST",-500.0,0.0001726,2,"2025-02-02T17:50:46.334",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337111,1738518646344,"fUST",-502.76136118,0.0001726,2,"2025-02-02T17:50:46.344",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337112,1738518646355,"fUST",-500.0,0.00017264,2,"2025-02-02T17:50:46.355",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337113,1738518646369,"fUST",-602.37247905,0.0001728,2,"2025-02-02T17:50:46.369",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337114,1738518646379,"fUST",-10313.24,0.000173,2,"2025-02-02T17:50:46.379",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337115,1738518646389,"fUST",-11276.93,0.000173,2,"2025-02-02T17:50:46.389",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337116,1738518646399,"fUST",-1416.08,0.00017396,2,"2025-02-02T17:50:46.399",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337117,1738518646410,"fUST",-4531.14979069,0.00017397,5,"2025-02-02T17:50:46.410",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337118,1738518646421,"fUST",-298.241,0.00017397,2,"2025-02-02T17:50:46.421",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337119,1738518646431,"fUST",-500.0,0.00017397,2,"2025-02-02T17:50:46.431",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337120,1738518646442,"fUST",-500.0,0.00017397,2,"2025-02-02T17:50:46.442",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337121,1738518646452,"fUST",-583.49,0.00017397,2,"2025-02-02T17:50:46.452",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337122,1738518646462,"fUST",-912.82,0.00017397,2,"2025-02-02T17:50:46.462",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337123,1738518646472,"fUST",-412.10758022,0.00017397,2,"2025-02-02T17:50:46.472",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337124,1738518646482,"fUST",-754.13,0.00017397,2,"2025-02-02T17:50:46.482",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337125,1738518646493,"fUST",-500.0,0.00017397,2,"2025-02-02T17:50:46.493",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337126,1738518646503,"fUST",-10881.43,0.00017397,2,"2025-02-02T17:50:46.503",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337127,1738518646514,"fUST",-819.8,0.00017397,2,"2025-02-02T17:50:46.514",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337128,1738518646524,"fUST",-502.27,0.00017397,2,"2025-02-02T17:50:46.524",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337129,1738518646534,"fUST",-1413.25,0.00017397,2,"2025-02-02T17:50:46.534",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337130,1738518646545,"fUST",-256.90891025,0.00017397,2,"2025-02-02T17:50:46.545",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337131,1738518646559,"fUST",-243.09108975,0.00017397,2,"2025-02-02T17:50:46.559",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337132,1738518646570,"fUST",-3709.15,0.00017397,2,"2025-02-02T17:50:46.570",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337133,1738518646581,"fUST",-500.0,0.00017397,2,"2025-02-02T17:50:46.581",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337134,1738518646591,"fUST",-741.75,0.00017397,2,"2025-02-02T17:50:46.591",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337135,1738518646602,"fUST",-447.85634396,0.00017397,2,"2025-02-02T17:50:46.602",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337136,1738518646618,"fUST",-52.14365604,0.00017397,2,"2025-02-02T17:50:46.618",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337137,1738518646628,"fUST",-210.10529196,0.00017397,2,"2025-02-02T17:50:46.628",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337150,1738518647502,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:47.502",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337151,1738518647512,"fUST",-500.0,0.00016438,2,"2025-02-02T17:50:47.512",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337152,1738518647522,"fUST",-505.05631068,0.00016575,2,"2025-02-02T17:50:47.522",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337153,1738518647532,"fUST",-1375.18470804,0.00017397,2,"2025-02-02T17:50:47.532",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337154,1738518647542,"fUST",-500.0,0.00017397,2,"2025-02-02T17:50:47.542",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337155,1738518647551,"fUST",-4819.42,0.00017397,2,"2025-02-02T17:50:47.551",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337156,1738518647562,"fUST",-500.0,0.00017397,2,"2025-02-02T17:50:47.562",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337157,1738518647571,"fUST",-923.43,0.00017397,2,"2025-02-02T17:50:47.571",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337158,1738518647580,"fUST",-500.0,0.00017397,2,"2025-02-02T17:50:47.580",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337159,1738518647591,"fUST",-952.33,0.00017397,2,"2025-02-02T17:50:47.591",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337160,1738518647601,"fUST",-1080.10034469,0.00017397,2,"2025-02-02T17:50:47.601",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337161,1738518647617,"fUST",-85.58965531,0.00017397,2,"2025-02-02T17:50:47.617",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337162,1738518647627,"fUST",-500.0,0.00017397,2,"2025-02-02T17:50:47.627",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337163,1738518647639,"fUST",-635.67,0.00017397,2,"2025-02-02T17:50:47.639",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337165,1738518647650,"fUST",-2714.34,0.00017397,2,"2025-02-02T17:50:47.650",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337166,1738518647660,"fUST",-500.0,0.00017397,2,"2025-02-02T17:50:47.660",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337167,1738518647673,"fUST",-151.0,0.000174,2,"2025-02-02T17:50:47.673",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337168,1738518647685,"fUST",-155.0,0.00017418,2,"2025-02-02T17:50:47.685",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337169,1738518647697,"fUST",-155.0,0.00017418,2,"2025-02-02T17:50:47.697",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337170,1738518647708,"fUST",-155.0,0.00017418,2,"2025-02-02T17:50:47.708",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337171,1738518647719,"fUST",-155.0,0.00017418,2,"2025-02-02T17:50:47.719",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337172,1738518647731,"fUST",-155.0,0.00017418,2,"2025-02-02T17:50:47.731",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337173,1738518647746,"fUST",-155.0,0.00017418,2,"2025-02-02T17:50:47.746",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337174,1738518647756,"fUST",-155.0,0.00017418,2,"2025-02-02T17:50:47.756",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337175,1738518647766,"fUST",-155.0,0.00017418,2,"2025-02-02T17:50:47.766",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337176,1738518647777,"fUST",-155.0,0.00017418,2,"2025-02-02T17:50:47.777",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337177,1738518647787,"fUST",-155.0,0.00017418,2,"2025-02-02T17:50:47.787",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337178,1738518647797,"fUST",-155.0,0.00017418,2,"2025-02-02T17:50:47.797",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337179,1738518647807,"fUST",-155.0,0.00017418,2,"2025-02-02T17:50:47.807",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337180,1738518647817,"fUST",-155.0,0.00017418,2,"2025-02-02T17:50:47.817",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337181,1738518647827,"fUST",-155.0,0.00017418,2,"2025-02-02T17:50:47.827",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337182,1738518647838,"fUST",-155.0,0.00017418,2,"2025-02-02T17:50:47.838",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337183,1738518647848,"fUST",-155.0,0.00017418,2,"2025-02-02T17:50:47.848",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337184,1738518647857,"fUST",-157.78,0.00017418,2,"2025-02-02T17:50:47.857",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337185,1738518647871,"fUST",-155.0,0.00017418,2,"2025-02-02T17:50:47.871",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337186,1738518647881,"fUST",-193.22,0.00017418,2,"2025-02-02T17:50:47.881",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337187,1738518647890,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:47.890",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337188,1738518647900,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:47.900",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337189,1738518647910,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:47.910",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337190,1738518647920,"fUST",-250.0,0.00017441,2,"2025-02-02T17:50:47.920",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337191,1738518647931,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:47.931",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337192,1738518647941,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:47.941",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337193,1738518647950,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:47.950",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337194,1738518647960,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:47.960",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337195,1738518647969,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:47.969",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337196,1738518647979,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:47.979",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337197,1738518647989,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:47.989",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337198,1738518647999,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:47.999",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337199,1738518648009,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:48.009",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337200,1738518648019,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:48.019",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337201,1738518648030,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:48.030",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337202,1738518648043,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:48.043",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337203,1738518648059,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:48.059",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337204,1738518648069,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:48.069",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337205,1738518648080,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:48.080",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337206,1738518648091,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:48.091",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337207,1738518648103,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:48.103",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337208,1738518648118,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:48.118",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337209,1738518648128,"fUST",-155.0,0.00017441,2,"2025-02-02T17:50:48.128",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337210,1738518648138,"fUST",-285.49,0.00017441,2,"2025-02-02T17:50:48.138",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337211,1738518648149,"fUST",-150.95374889,0.00017454,2,"2025-02-02T17:50:48.149",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337212,1738518648159,"fUST",-248.2471082,0.00017494,2,"2025-02-02T17:50:48.159",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337213,1738518648172,"fUST",-11089.57043106,0.00017499,5,"2025-02-02T17:50:48.172",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337214,1738518648184,"fUST",-1416.08,0.00017499,2,"2025-02-02T17:50:48.184",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337215,1738518648194,"fUST",-1416.08,0.00017499,2,"2025-02-02T17:50:48.194",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337216,1738518648204,"fUST",-1416.08,0.00017499,2,"2025-02-02T17:50:48.204",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337217,1738518648214,"fUST",-1416.08,0.00017499,2,"2025-02-02T17:50:48.214",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337218,1738518648225,"fUST",-1416.08,0.00017499,2,"2025-02-02T17:50:48.225",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337219,1738518648236,"fUST",-1416.20963974,0.00017499,2,"2025-02-02T17:50:48.236",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337220,1738518648247,"fUST",-550.93819652,0.000175,2,"2025-02-02T17:50:48.247",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337221,1738518648261,"fUST",-973.8,0.000175,2,"2025-02-02T17:50:48.261",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337222,1738518648455,"fUST",-606.30597037,0.000175,2,"2025-02-02T17:50:48.455",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337223,1738518648467,"fUST",-748.60133342,0.000175,2,"2025-02-02T17:50:48.467",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337226,1738518816883,"fUST",195.226876,0.00013973,2,"2025-02-02T17:53:36.883",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337236,1738519132312,"fUST",433.37421552,0.0001506,2,"2025-02-02T17:58:52.312",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337243,1738519354371,"fUST",1683.23287969,0.00015325,2,"2025-02-02T18:02:34.371",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337244,1738519367918,"fUST",182.0,0.00015092,2,"2025-02-02T18:02:47.918",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337245,1738519368143,"fUST",182.0,0.00015092,2,"2025-02-02T18:02:48.143",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337246,1738519368368,"fUST",182.0,0.00015092,2,"2025-02-02T18:02:48.368",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337247,1738519368590,"fUST",182.0,0.00015092,2,"2025-02-02T18:02:48.590",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337248,1738519368815,"fUST",182.0,0.00015092,2,"2025-02-02T18:02:48.815",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337249,1738519369037,"fUST",182.0,0.00015092,2,"2025-02-02T18:02:49.037",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337250,1738519369254,"fUST",182.0,0.00015092,2,"2025-02-02T18:02:49.254",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337251,1738519369479,"fUST",182.0,0.00015092,2,"2025-02-02T18:02:49.479",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337252,1738519369697,"fUST",182.0,0.00015092,2,"2025-02-02T18:02:49.697",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337253,1738519369935,"fUST",182.0,0.00015092,2,"2025-02-02T18:02:49.935",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337254,1738519370161,"fUST",182.0,0.00015092,2,"2025-02-02T18:02:50.161",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337255,1738519370397,"fUST",182.0,0.00015092,2,"2025-02-02T18:02:50.397",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337256,1738519370623,"fUST",182.0,0.00015092,2,"2025-02-02T18:02:50.623",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337257,1738519370862,"fUST",182.0,0.00015092,2,"2025-02-02T18:02:50.862",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337258,1738519377937,"fUST",153.0,0.00015091,2,"2025-02-02T18:02:57.937",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337259,1738519378150,"fUST",153.0,0.00015091,2,"2025-02-02T18:02:58.150",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337260,1738519378372,"fUST",153.0,0.00015091,2,"2025-02-02T18:02:58.372",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337261,1738519378594,"fUST",153.0,0.00015091,2,"2025-02-02T18:02:58.594",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337262,1738519378817,"fUST",153.0,0.00015091,2,"2025-02-02T18:02:58.817",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337263,1738519379219,"fUST",153.0,0.00015091,2,"2025-02-02T18:02:59.219",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337264,1738519379432,"fUST",153.0,0.00015091,2,"2025-02-02T18:02:59.432",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337265,1738519379667,"fUST",153.0,0.00015091,2,"2025-02-02T18:02:59.667",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337266,1738519379890,"fUST",153.0,0.00015091,2,"2025-02-02T18:02:59.890",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337267,1738519380102,"fUST",153.0,0.00015091,2,"2025-02-02T18:03:00.102",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337268,1738519380371,"fUST",153.0,0.00015091,2,"2025-02-02T18:03:00.371",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337269,1738519380587,"fUST",153.0,0.00015091,2,"2025-02-02T18:03:00.587",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337270,1738519380834,"fUST",153.0,0.00015091,2,"2025-02-02T18:03:00.834",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337271,1738519380880,"fUST",56.90618479,0.00015408,2,"2025-02-02T18:03:00.880",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337272,1738519381056,"fUST",153.0,0.00015091,2,"2025-02-02T18:03:01.056",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337275,1738519439455,"fUST",156.0,0.00015085,2,"2025-02-02T18:03:59.455",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337276,1738519439674,"fUST",156.0,0.00015085,2,"2025-02-02T18:03:59.674",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337277,1738519439911,"fUST",156.0,0.00015085,2,"2025-02-02T18:03:59.911",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337278,1738519440125,"fUST",156.0,0.00015085,2,"2025-02-02T18:04:00.125",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337279,1738519440379,"fUST",156.0,0.00015085,2,"2025-02-02T18:04:00.379",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337280,1738519440616,"fUST",156.0,0.00015085,2,"2025-02-02T18:04:00.616",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337281,1738519441453,"fUST",156.0,0.00015085,2,"2025-02-02T18:04:01.453",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337282,1738519441681,"fUST",156.0,0.00015085,2,"2025-02-02T18:04:01.681",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337283,1738519441917,"fUST",156.0,0.00015085,2,"2025-02-02T18:04:01.917",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337284,1738519442137,"fUST",156.0,0.00015085,2,"2025-02-02T18:04:02.137",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337285,1738519442364,"fUST",156.0,0.00015085,2,"2025-02-02T18:04:02.364",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337286,1738519442573,"fUST",156.0,0.00015085,2,"2025-02-02T18:04:02.573",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337287,1738519442797,"fUST",156.0,0.00015085,2,"2025-02-02T18:04:02.797",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337288,1738519443022,"fUST",156.0,0.00015085,2,"2025-02-02T18:04:03.022",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337289,1738519443238,"fUST",156.0,0.00015085,2,"2025-02-02T18:04:03.238",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337290,1738519443556,"fUST",156.0,0.00015085,2,"2025-02-02T18:04:03.556",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337291,1738519449731,"fUST",153.0,0.00015084,2,"2025-02-02T18:04:09.731",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337292,1738519449833,"fUST",153.0,0.00015084,2,"2025-02-02T18:04:09.833",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337293,1738519453007,"fUST",153.0,0.00015084,2,"2025-02-02T18:04:13.007",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337294,1738519453234,"fUST",153.0,0.00015084,2,"2025-02-02T18:04:13.234",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337295,1738519453463,"fUST",153.0,0.00015084,2,"2025-02-02T18:04:13.463",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337296,1738519454064,"fUST",153.0,0.00015084,2,"2025-02-02T18:04:14.064",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337297,1738519454288,"fUST",153.0,0.00015084,2,"2025-02-02T18:04:14.288",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337298,1738519454502,"fUST",153.0,0.00015084,2,"2025-02-02T18:04:14.502",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337299,1738519454722,"fUST",153.0,0.00015084,2,"2025-02-02T18:04:14.722",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337300,1738519454935,"fUST",153.0,0.00015084,2,"2025-02-02T18:04:14.935",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337301,1738519455161,"fUST",153.0,0.00015084,2,"2025-02-02T18:04:15.161",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337302,1738519455394,"fUST",153.0,0.00015084,2,"2025-02-02T18:04:15.394",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337303,1738519455756,"fUST",153.0,0.00015084,2,"2025-02-02T18:04:15.756",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337304,1738519455832,"fUST",153.0,0.00015084,2,"2025-02-02T18:04:15.832",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337305,1738519488508,"fUST",153.0,0.0001508,2,"2025-02-02T18:04:48.508",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337306,1738519490565,"fUST",153.0,0.0001508,2,"2025-02-02T18:04:50.565",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337307,1738519491828,"fUST",153.0,0.0001508,2,"2025-02-02T18:04:51.828",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337308,1738519492060,"fUST",153.0,0.0001508,2,"2025-02-02T18:04:52.060",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337309,1738519492287,"fUST",153.0,0.0001508,2,"2025-02-02T18:04:52.287",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337310,1738519492506,"fUST",153.0,0.0001508,2,"2025-02-02T18:04:52.506",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337311,1738519492719,"fUST",153.0,0.0001508,2,"2025-02-02T18:04:52.719",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337312,1738519492931,"fUST",153.0,0.0001508,2,"2025-02-02T18:04:52.931",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337313,1738519493152,"fUST",153.0,0.0001508,2,"2025-02-02T18:04:53.152",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337314,1738519493379,"fUST",153.0,0.0001508,2,"2025-02-02T18:04:53.379",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337315,1738519493606,"fUST",153.0,0.0001508,2,"2025-02-02T18:04:53.606",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337316,1738519493851,"fUST",153.0,0.0001508,2,"2025-02-02T18:04:53.851",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337317,1738519494083,"fUST",153.0,0.0001508,2,"2025-02-02T18:04:54.083",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337318,1738519494302,"fUST",153.0,0.0001508,2,"2025-02-02T18:04:54.302",0.00021899999999999998,8.38,0.990155661634575,309430554.5202808]
[351337319,1738519501120,"fUST",153.0,0.00015079,2,"2025-02-02T18:05:01.120",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337320,1738519501338,"fUST",153.0,0.00015079,2,"2025-02-02T18:05:01.338",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337321,1738519501545,"fUST",153.0,0.00015079,2,"2025-02-02T18:05:01.545",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337322,1738519501761,"fUST",153.0,0.00015079,2,"2025-02-02T18:05:01.761",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337323,1738519502009,"fUST",153.0,0.00015079,2,"2025-02-02T18:05:02.009",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337324,1738519502274,"fUST",153.0,0.00015079,2,"2025-02-02T18:05:02.274",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337325,1738519502491,"fUST",153.0,0.00015079,2,"2025-02-02T18:05:02.491",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337326,1738519502695,"fUST",153.0,0.00015079,2,"2025-02-02T18:05:02.695",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337327,1738519502917,"fUST",153.0,0.00015079,2,"2025-02-02T18:05:02.917",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337328,1738519503132,"fUST",153.0,0.00015079,2,"2025-02-02T18:05:03.132",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337329,1738519503350,"fUST",153.0,0.00015079,2,"2025-02-02T18:05:03.350",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337333,1738519552578,"fUST",153.0,0.00015074,2,"2025-02-02T18:05:52.578",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337334,1738519552801,"fUST",153.0,0.00015074,2,"2025-02-02T18:05:52.801",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337335,1738519553013,"fUST",153.0,0.00015074,2,"2025-02-02T18:05:53.013",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337336,1738519553223,"fUST",153.0,0.00015074,2,"2025-02-02T18:05:53.223",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337337,1738519553431,"fUST",153.0,0.00015074,2,"2025-02-02T18:05:53.431",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337338,1738519553690,"fUST",153.0,0.00015074,2,"2025-02-02T18:05:53.690",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337339,1738519553917,"fUST",153.0,0.00015074,2,"2025-02-02T18:05:53.917",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337340,1738519554130,"fUST",153.0,0.00015074,2,"2025-02-02T18:05:54.130",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337341,1738519554440,"fUST",153.0,0.00015074,2,"2025-02-02T18:05:54.440",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337342,1738519554654,"fUST",153.0,0.00015074,2,"2025-02-02T18:05:54.654",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337343,1738519555004,"fUST",153.0,0.00015074,2,"2025-02-02T18:05:55.004",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337344,1738519555119,"fUST",153.0,0.00015074,2,"2025-02-02T18:05:55.119",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337347,1738519560885,"fUST",153.0,0.00015073,2,"2025-02-02T18:06:00.885",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337348,1738519561114,"fUST",153.0,0.00015073,2,"2025-02-02T18:06:01.114",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337349,1738519561347,"fUST",153.0,0.00015073,2,"2025-02-02T18:06:01.347",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337350,1738519561595,"fUST",153.0,0.00015073,2,"2025-02-02T18:06:01.595",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337351,1738519561827,"fUST",153.0,0.00015073,2,"2025-02-02T18:06:01.827",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337352,1738519562058,"fUST",153.0,0.00015073,2,"2025-02-02T18:06:02.058",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337353,1738519562555,"fUST",153.0,0.00015073,2,"2025-02-02T18:06:02.555",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337354,1738519562768,"fUST",153.0,0.00015073,2,"2025-02-02T18:06:02.768",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337355,1738519562975,"fUST",153.0,0.00015073,2,"2025-02-02T18:06:02.975",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337377,1738519692509,"fUST",185.465532,0.00013973,2,"2025-02-02T18:08:12.509",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337391,1738519809216,"fUST",897.45474365,0.00015011,2,"2025-02-02T18:10:09.216",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337456,1738519835834,"fUST",-155.87585521,0.00015408,2,"2025-02-02T18:10:35.834",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337457,1738519835844,"fUST",-1063.6172978,0.00015425,2,"2025-02-02T18:10:35.844",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337458,1738519835855,"fUST",-337.22427258,0.00015635,2,"2025-02-02T18:10:35.855",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337459,1738519835868,"fUST",-162.77572742,0.00015635,2,"2025-02-02T18:10:35.868",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337460,1738519835878,"fUST",-500.0,0.00015753,2,"2025-02-02T18:10:35.878",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337461,1738519835889,"fUST",-300.0,0.00016337,2,"2025-02-02T18:10:35.889",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337462,1738519835898,"fUST",-334.12240684,0.00016338,2,"2025-02-02T18:10:35.898",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337463,1738519835907,"fUST",-175.81566324,0.00016338,2,"2025-02-02T18:10:35.907",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337464,1738519835917,"fUST",-6302.42986811,0.00016338,2,"2025-02-02T18:10:35.917",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337465,1738519835927,"fUST",-3000.0,0.000164,2,"2025-02-02T18:10:35.927",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337466,1738519835937,"fUST",-151.0,0.000164,2,"2025-02-02T18:10:35.937",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337467,1738519835947,"fUST",-3000.0,0.0001641,2,"2025-02-02T18:10:35.947",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337468,1738519835957,"fUST",-1230.74182478,0.00016415,2,"2025-02-02T18:10:35.957",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337469,1738519835967,"fUST",-1001.79991173,0.0001642,2,"2025-02-02T18:10:35.967",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337470,1738519835979,"fUST",-627.20231778,0.0001642,2,"2025-02-02T18:10:35.979",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337471,1738519835995,"fUST",-1282.11619489,0.0001642,2,"2025-02-02T18:10:35.995",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337489,1738519836267,"fUST",-88.8815756,0.0001642,2,"2025-02-02T18:10:36.267",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337490,1738519836277,"fUST",-168.1184244,0.0001643,2,"2025-02-02T18:10:36.277",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337491,1738519836289,"fUST",-2831.8815756,0.0001643,2,"2025-02-02T18:10:36.289",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337492,1738519836299,"fUST",-200.15086411,0.00016437,2,"2025-02-02T18:10:36.299",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337493,1738519836308,"fUST",-500.0,0.00016437,2,"2025-02-02T18:10:36.308",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337494,1738519836318,"fUST",-448.0084939,0.00016437,2,"2025-02-02T18:10:36.318",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337495,1738519836327,"fUST",-512.75317175,0.00016437,2,"2025-02-02T18:10:36.327",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337496,1738519836337,"fUST",-500.0,0.00016437,2,"2025-02-02T18:10:36.337",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337497,1738519836347,"fUST",-507.63797994,0.00016438,2,"2025-02-02T18:10:36.347",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337498,1738519836356,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.356",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337499,1738519836366,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.366",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337500,1738519836375,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.375",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337501,1738519836384,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.384",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337502,1738519836394,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.394",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337503,1738519836403,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.403",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337504,1738519836413,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.413",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337505,1738519836423,"fUST",-308.04372222,0.00016438,2,"2025-02-02T18:10:36.423",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337506,1738519836432,"fUST",-431.67103725,0.00016438,2,"2025-02-02T18:10:36.432",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337507,1738519836441,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.441",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337508,1738519836451,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.451",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337509,1738519836460,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.460",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337510,1738519836470,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.470",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337511,1738519836480,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.480",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337512,1738519836489,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.489",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337513,1738519836502,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.502",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337514,1738519836512,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.512",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337515,1738519836521,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.521",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337516,1738519836531,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.531",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337517,1738519836540,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.540",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337518,1738519836550,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.550",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337519,1738519836559,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.559",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337520,1738519836569,"fUST",-246.68024327,0.00016438,2,"2025-02-02T18:10:36.569",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337521,1738519836579,"fUST",-503.34925608,0.00016438,2,"2025-02-02T18:10:36.579",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337522,1738519836589,"fUST",-359.98069601,0.00016438,2,"2025-02-02T18:10:36.589",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337523,1738519836598,"fUST",-508.43181742,0.00016438,2,"2025-02-02T18:10:36.598",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337524,1738519836608,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.608",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337525,1738519836617,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.617",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337526,1738519836626,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.626",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337527,1738519836636,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.636",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337528,1738519836645,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.645",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337529,1738519836655,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.655",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337530,1738519836665,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.665",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337531,1738519836675,"fUST",-501.16929015,0.00016438,2,"2025-02-02T18:10:36.675",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337532,1738519836685,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.685",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337533,1738519836694,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.694",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337534,1738519836705,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.705",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337535,1738519836714,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.714",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337536,1738519836724,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.724",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337537,1738519836734,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.734",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337538,1738519836749,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.749",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337539,1738519836759,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.759",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337540,1738519836769,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.769",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337541,1738519836779,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.779",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337542,1738519836788,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.788",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337543,1738519836799,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.799",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337544,1738519836810,"fUST",-504.487285,0.00016438,2,"2025-02-02T18:10:36.810",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337545,1738519836820,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.820",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337546,1738519836831,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.831",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337547,1738519836842,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.842",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337548,1738519836852,"fUST",-506.56351704,0.00016438,2,"2025-02-02T18:10:36.852",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337549,1738519836863,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.863",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337550,1738519836874,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.874",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337551,1738519836885,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.885",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337552,1738519836895,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.895",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337553,1738519836905,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.905",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337554,1738519836915,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.915",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337555,1738519836926,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.926",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337556,1738519836938,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.938",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337557,1738519836950,"fUST",-230.66784487,0.00016438,2,"2025-02-02T18:10:36.950",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337558,1738519836961,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.961",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337559,1738519836974,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.974",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337560,1738519836986,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:36.986",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337561,1738519837002,"fUST",-304.19026539,0.00016438,2,"2025-02-02T18:10:37.002",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337562,1738519837013,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.013",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337563,1738519837023,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.023",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337564,1738519837033,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.033",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337565,1738519837043,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.043",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337566,1738519837053,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.053",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337567,1738519837063,"fUST",-506.8853489,0.00016438,2,"2025-02-02T18:10:37.063",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337568,1738519837072,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.072",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337569,1738519837083,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.083",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337570,1738519837094,"fUST",-514.93385571,0.00016438,2,"2025-02-02T18:10:37.094",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337571,1738519837104,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.104",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337572,1738519837114,"fUST",-508.5275192,0.00016438,2,"2025-02-02T18:10:37.114",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337573,1738519837124,"fUST",-502.85312085,0.00016438,2,"2025-02-02T18:10:37.124",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337574,1738519837137,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.137",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337575,1738519837147,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.147",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337576,1738519837157,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.157",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337577,1738519837167,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.167",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337578,1738519837176,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.176",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337579,1738519837186,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.186",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337580,1738519837198,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.198",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337581,1738519837211,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.211",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337582,1738519837221,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.221",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337583,1738519837231,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.231",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337584,1738519837245,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.245",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337585,1738519837256,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.256",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337586,1738519837266,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.266",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337587,1738519837275,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.275",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337588,1738519837285,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.285",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337589,1738519837294,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.294",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337590,1738519837303,"fUST",-323.91984432,0.00016438,2,"2025-02-02T18:10:37.303",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337591,1738519837312,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.312",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337592,1738519837322,"fUST",-502.54081061,0.00016438,2,"2025-02-02T18:10:37.322",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337593,1738519837331,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.331",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337594,1738519837340,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.340",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337595,1738519837350,"fUST",-500.8589783,0.00016438,2,"2025-02-02T18:10:37.350",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337596,1738519837359,"fUST",-510.40892264,0.00016438,2,"2025-02-02T18:10:37.359",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337597,1738519837370,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.370",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337598,1738519837380,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.380",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337599,1738519837390,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.390",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337600,1738519837400,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.400",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337601,1738519837410,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.410",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337602,1738519837420,"fUST",-505.17694826,0.00016438,2,"2025-02-02T18:10:37.420",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337603,1738519837430,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.430",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337604,1738519837440,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.440",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337605,1738519837450,"fUST",-502.52711191,0.00016438,2,"2025-02-02T18:10:37.450",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337606,1738519837460,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.460",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337607,1738519837469,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.469",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337608,1738519837479,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.479",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337609,1738519837490,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.490",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337610,1738519837508,"fUST",-508.19285122,0.00016438,2,"2025-02-02T18:10:37.508",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337611,1738519837520,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.520",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337612,1738519837531,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.531",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337613,1738519837540,"fUST",-557.61622156,0.00016438,2,"2025-02-02T18:10:37.540",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337614,1738519837550,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.550",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337615,1738519837560,"fUST",-504.28762451,0.00016438,2,"2025-02-02T18:10:37.560",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337616,1738519837571,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.571",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337617,1738519837582,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.582",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337618,1738519837592,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.592",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337619,1738519837602,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.602",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337620,1738519837612,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.612",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337621,1738519837622,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.622",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337622,1738519837632,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.632",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337623,1738519837642,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.642",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337624,1738519837651,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.651",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337625,1738519837661,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.661",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337626,1738519837671,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.671",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337627,1738519837681,"fUST",-575.55527857,0.00016438,2,"2025-02-02T18:10:37.681",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337628,1738519837692,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.692",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337629,1738519837703,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.703",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337630,1738519837713,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.713",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337631,1738519837724,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.724",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337632,1738519837734,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.734",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337633,1738519837748,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.748",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337634,1738519837758,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.758",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337635,1738519837770,"fUST",-451.61146192,0.00016438,2,"2025-02-02T18:10:37.770",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337636,1738519837780,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.780",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337637,1738519837791,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.791",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337638,1738519837802,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.802",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337639,1738519837813,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.813",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337640,1738519837823,"fUST",-502.51371906,0.00016438,2,"2025-02-02T18:10:37.823",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337641,1738519837833,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.833",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337642,1738519837843,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.843",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337643,1738519837853,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.853",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337644,1738519837863,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.863",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337645,1738519837874,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.874",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337646,1738519837884,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.884",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337647,1738519837895,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.895",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337648,1738519837904,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.904",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337649,1738519837914,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.914",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337650,1738519837925,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.925",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337651,1738519837934,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.934",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337652,1738519837944,"fUST",-368.53569343,0.00016438,2,"2025-02-02T18:10:37.944",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337653,1738519837954,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.954",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337654,1738519837963,"fUST",-608.98372057,0.00016438,2,"2025-02-02T18:10:37.963",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337655,1738519837973,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.973",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337656,1738519837984,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.984",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337657,1738519837997,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:37.997",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337658,1738519838009,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.009",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337660,1738519838019,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.019",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337662,1738519838029,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.029",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337665,1738519838039,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.039",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337669,1738519838049,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.049",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337672,1738519838058,"fUST",-262.69579572,0.00016438,2,"2025-02-02T18:10:38.058",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337673,1738519838068,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.068",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337674,1738519838078,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.078",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337675,1738519838089,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.089",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337676,1738519838099,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.099",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337677,1738519838114,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.114",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337678,1738519838124,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.124",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337679,1738519838134,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.134",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337680,1738519838144,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.144",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337681,1738519838155,"fUST",-503.54426953,0.00016438,2,"2025-02-02T18:10:38.155",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337682,1738519838164,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.164",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337683,1738519838174,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.174",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337684,1738519838184,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.184",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337685,1738519838194,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.194",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337686,1738519838205,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.205",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337687,1738519838214,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.214",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337689,1738519838224,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.224",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337691,1738519838233,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.233",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337692,1738519838242,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.242",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337693,1738519838258,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.258",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337694,1738519838268,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.268",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337700,1738519838366,"fUST",-46.89835921,0.00016438,2,"2025-02-02T18:10:38.366",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337702,1738519838385,"fUST",-194.85632362,0.00016438,2,"2025-02-02T18:10:38.385",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337704,1738519838395,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.395",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337706,1738519838405,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.405",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337707,1738519838415,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.415",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337708,1738519838425,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.425",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337709,1738519838435,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.435",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337710,1738519838444,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.444",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337711,1738519838453,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.453",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337712,1738519838463,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.463",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337715,1738519838473,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.473",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337717,1738519838483,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.483",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337719,1738519838493,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.493",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337720,1738519838506,"fUST",-513.82840918,0.00016438,2,"2025-02-02T18:10:38.506",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337722,1738519838517,"fUST",-200.0,0.00016438,2,"2025-02-02T18:10:38.517",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337724,1738519838526,"fUST",-508.63385121,0.00016438,2,"2025-02-02T18:10:38.526",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337726,1738519838535,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.535",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337728,1738519838544,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.544",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337730,1738519838554,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.554",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337732,1738519838564,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.564",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337734,1738519838574,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.574",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337737,1738519838584,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.584",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337739,1738519838594,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.594",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337741,1738519838604,"fUST",-502.25458843,0.00016438,2,"2025-02-02T18:10:38.604",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337743,1738519838614,"fUST",-511.14552001,0.00016438,2,"2025-02-02T18:10:38.614",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337745,1738519838623,"fUST",-501.59703703,0.00016438,2,"2025-02-02T18:10:38.623",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337746,1738519838633,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.633",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337747,1738519838642,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.642",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337749,1738519838652,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.652",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337751,1738519838662,"fUST",-730.98,0.00016438,2,"2025-02-02T18:10:38.662",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337753,1738519838672,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.672",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337755,1738519838682,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.682",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337757,1738519838691,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.691",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337758,1738519838703,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.703",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337760,1738519838714,"fUST",-503.61882629,0.00016438,2,"2025-02-02T18:10:38.714",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337762,1738519838723,"fUST",-237.25575412,0.00016438,2,"2025-02-02T18:10:38.723",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337764,1738519838733,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.733",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337765,1738519838743,"fUST",-503.97109054,0.00016438,2,"2025-02-02T18:10:38.743",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337766,1738519838758,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.758",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337767,1738519838768,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.768",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337768,1738519838778,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.778",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337769,1738519838788,"fUST",-640.54,0.00016438,2,"2025-02-02T18:10:38.788",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337770,1738519838798,"fUST",-248.77633559,0.00016438,2,"2025-02-02T18:10:38.798",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337772,1738519838808,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.808",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337773,1738519838818,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.818",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337775,1738519838828,"fUST",-373.93243416,0.00016438,2,"2025-02-02T18:10:38.828",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337777,1738519838838,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.838",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337779,1738519838848,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.848",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337781,1738519838857,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.857",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337782,1738519838867,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.867",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337783,1738519838876,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.876",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337784,1738519838886,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.886",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337785,1738519838895,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.895",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337786,1738519838905,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.905",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337787,1738519838915,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.915",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337788,1738519838925,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.925",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337789,1738519838935,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.935",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337790,1738519838944,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.944",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337791,1738519838954,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.954",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337792,1738519838964,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.964",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337793,1738519838974,"fUST",-2007.33,0.00016438,2,"2025-02-02T18:10:38.974",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337794,1738519838986,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.986",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337796,1738519838998,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:38.998",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337797,1738519839008,"fUST",-502.28590605,0.00016438,2,"2025-02-02T18:10:39.008",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337799,1738519839018,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.018",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337800,1738519839027,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.027",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337802,1738519839037,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.037",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337804,1738519839047,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.047",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337806,1738519839056,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.056",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337808,1738519839066,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.066",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337810,1738519839075,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.075",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337811,1738519839084,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.084",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337812,1738519839095,"fUST",-515.4,0.00016438,2,"2025-02-02T18:10:39.095",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337813,1738519839105,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.105",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337814,1738519839114,"fUST",-508.59537884,0.00016438,2,"2025-02-02T18:10:39.114",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337815,1738519839123,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.123",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337816,1738519839135,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.135",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337817,1738519839145,"fUST",-501.68054084,0.00016438,2,"2025-02-02T18:10:39.145",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337819,1738519839156,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.156",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337820,1738519839166,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.166",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337821,1738519839176,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.176",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337822,1738519839186,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.186",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337823,1738519839196,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.196",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337824,1738519839208,"fUST",-293.40783509,0.00016438,2,"2025-02-02T18:10:39.208",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337825,1738519839223,"fUST",-206.59216491,0.00016438,2,"2025-02-02T18:10:39.223",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337826,1738519839233,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.233",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337827,1738519839242,"fUST",-522.84,0.00016438,2,"2025-02-02T18:10:39.242",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337828,1738519839256,"fUST",-717.20783509,0.00016438,2,"2025-02-02T18:10:39.256",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337829,1738519839330,"fUST",-411.19216491,0.00016438,2,"2025-02-02T18:10:39.330",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337830,1738519839341,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.341",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337831,1738519839351,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.351",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337832,1738519839361,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.361",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337833,1738519839371,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.371",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337834,1738519839381,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.381",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337835,1738519839391,"fUST",-1632.65,0.00016438,2,"2025-02-02T18:10:39.391",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337836,1738519839402,"fUST",-1416.7,0.00016438,2,"2025-02-02T18:10:39.402",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337837,1738519839414,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.414",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337838,1738519839423,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.423",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337839,1738519839433,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.433",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337840,1738519839443,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.443",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337841,1738519839453,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.453",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337842,1738519839465,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.465",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337843,1738519839688,"fUST",-536.83,0.00016438,2,"2025-02-02T18:10:39.688",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337844,1738519839699,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.699",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337845,1738519839709,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.709",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337846,1738519839719,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.719",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337847,1738519839729,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.729",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337848,1738519839739,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.739",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337849,1738519839752,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.752",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337850,1738519839762,"fUST",-503.25856372,0.00016438,2,"2025-02-02T18:10:39.762",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337851,1738519839773,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.773",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337852,1738519839783,"fUST",-1893.35,0.00016438,2,"2025-02-02T18:10:39.783",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337853,1738519839792,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.792",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337854,1738519839802,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.802",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337855,1738519839811,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.811",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337856,1738519839821,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.821",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337857,1738519839833,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.833",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337858,1738519839843,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.843",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337859,1738519839852,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.852",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337860,1738519839862,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.862",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337861,1738519839872,"fUST",-3203.6,0.00016438,2,"2025-02-02T18:10:39.872",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337862,1738519839882,"fUST",-533.65510149,0.00016438,2,"2025-02-02T18:10:39.882",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337863,1738519839892,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.892",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337864,1738519839902,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.902",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337865,1738519839912,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.912",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337866,1738519839922,"fUST",-325.98013287,0.00016438,2,"2025-02-02T18:10:39.922",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337867,1738519839931,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.931",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337868,1738519839942,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.942",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337869,1738519839952,"fUST",-551.38116677,0.00016438,2,"2025-02-02T18:10:39.952",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337870,1738519839961,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.961",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337871,1738519839971,"fUST",-618.62690922,0.00016438,2,"2025-02-02T18:10:39.971",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337872,1738519839981,"fUST",-620.37074779,0.00016438,2,"2025-02-02T18:10:39.981",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337873,1738519839990,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:39.990",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337874,1738519840001,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.001",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337875,1738519840010,"fUST",-267.78469986,0.00016438,2,"2025-02-02T18:10:40.010",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337876,1738519840020,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.020",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337877,1738519840029,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.029",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337878,1738519840039,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.039",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337879,1738519840048,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.048",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337880,1738519840058,"fUST",-504.01018062,0.00016438,2,"2025-02-02T18:10:40.058",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337881,1738519840069,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.069",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337882,1738519840078,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.078",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337883,1738519840088,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.088",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337884,1738519840098,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.098",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337885,1738519840111,"fUST",-234.1330099,0.00016438,2,"2025-02-02T18:10:40.111",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337886,1738519840121,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.121",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337887,1738519840130,"fUST",-679.77,0.00016438,2,"2025-02-02T18:10:40.130",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337889,1738519840140,"fUST",-679.77,0.00016438,2,"2025-02-02T18:10:40.140",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337890,1738519840153,"fUST",-679.77,0.00016438,2,"2025-02-02T18:10:40.153",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337891,1738519840163,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.163",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337893,1738519840174,"fUST",-679.77,0.00016438,2,"2025-02-02T18:10:40.174",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337895,1738519840187,"fUST",-679.77,0.00016438,2,"2025-02-02T18:10:40.187",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337896,1738519840197,"fUST",-679.77,0.00016438,2,"2025-02-02T18:10:40.197",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337897,1738519840207,"fUST",-679.77,0.00016438,2,"2025-02-02T18:10:40.207",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337898,1738519840218,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.218",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337899,1738519840229,"fUST",-595.89,0.00016438,2,"2025-02-02T18:10:40.229",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337900,1738519840239,"fUST",-549.7663146,0.00016438,2,"2025-02-02T18:10:40.239",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337902,1738519840252,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.252",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337903,1738519840262,"fUST",-517.62315099,0.00016438,2,"2025-02-02T18:10:40.262",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337904,1738519840271,"fUST",-1694.31,0.00016438,2,"2025-02-02T18:10:40.271",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337905,1738519840282,"fUST",-695.57,0.00016438,2,"2025-02-02T18:10:40.282",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337906,1738519840292,"fUST",-3820.16,0.00016438,2,"2025-02-02T18:10:40.292",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337908,1738519840301,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.301",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337909,1738519840311,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.311",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337910,1738519840321,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.321",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337911,1738519840331,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.331",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337912,1738519840341,"fUST",-501.46184914,0.00016438,2,"2025-02-02T18:10:40.341",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337913,1738519840351,"fUST",-500.69187513,0.00016438,2,"2025-02-02T18:10:40.351",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337915,1738519840361,"fUST",-501.661735,0.00016438,2,"2025-02-02T18:10:40.361",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337917,1738519840371,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.371",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337919,1738519840381,"fUST",-2094.07,0.00016438,2,"2025-02-02T18:10:40.381",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337920,1738519840392,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.392",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337922,1738519840402,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.402",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337924,1738519840412,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.412",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337925,1738519840421,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.421",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337926,1738519840430,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.430",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337927,1738519840441,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.441",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337929,1738519840450,"fUST",-1204.84,0.00016438,2,"2025-02-02T18:10:40.450",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337930,1738519840460,"fUST",-501.72385506,0.00016438,2,"2025-02-02T18:10:40.460",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337931,1738519840470,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.470",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337932,1738519840480,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.480",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337934,1738519840491,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.491",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337936,1738519840509,"fUST",-522.01745713,0.00016438,2,"2025-02-02T18:10:40.509",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337938,1738519840519,"fUST",-904.77,0.00016438,2,"2025-02-02T18:10:40.519",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337945,1738519840528,"fUST",-500.9,0.00016438,2,"2025-02-02T18:10:40.528",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337947,1738519840625,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.625",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337948,1738519840635,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.635",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337949,1738519840644,"fUST",-503.09436412,0.00016438,2,"2025-02-02T18:10:40.644",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337951,1738519840654,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.654",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337953,1738519840665,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.665",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337954,1738519840675,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.675",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337955,1738519840686,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.686",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337956,1738519840696,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.696",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337957,1738519840706,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.706",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337958,1738519840716,"fUST",-516.3607165,0.00016438,2,"2025-02-02T18:10:40.716",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337959,1738519840726,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.726",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337960,1738519840736,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.736",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337961,1738519840751,"fUST",-506.22878347,0.00016438,2,"2025-02-02T18:10:40.751",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337962,1738519840761,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.761",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337963,1738519840771,"fUST",-8747.98,0.00016438,2,"2025-02-02T18:10:40.771",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337964,1738519840782,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.782",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337966,1738519840793,"fUST",-350.62490949,0.00016438,2,"2025-02-02T18:10:40.793",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337967,1738519840803,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.803",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337968,1738519840814,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.814",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337969,1738519840824,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.824",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337970,1738519840835,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.835",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337971,1738519840845,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.845",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337972,1738519840855,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.855",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337973,1738519840866,"fUST",-2030.51,0.00016438,2,"2025-02-02T18:10:40.866",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337974,1738519840876,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.876",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337975,1738519840887,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.887",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337977,1738519840898,"fUST",-23048.98,0.00016438,2,"2025-02-02T18:10:40.898",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337978,1738519840908,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.908",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337979,1738519840919,"fUST",-6050.33,0.00016438,2,"2025-02-02T18:10:40.919",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337980,1738519840935,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.935",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337981,1738519840945,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.945",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337982,1738519840954,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.954",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337983,1738519840964,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.964",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337984,1738519840974,"fUST",-606.10562198,0.00016438,2,"2025-02-02T18:10:40.974",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337985,1738519840984,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.984",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337986,1738519840994,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:40.994",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337987,1738519841006,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.006",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337988,1738519841015,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.015",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337989,1738519841025,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.025",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337990,1738519841037,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.037",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337991,1738519841049,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.049",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337992,1738519841058,"fUST",-529.35,0.00016438,2,"2025-02-02T18:10:41.058",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337993,1738519841067,"fUST",-832.83,0.00016438,2,"2025-02-02T18:10:41.067",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337994,1738519841076,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.076",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337995,1738519841086,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.086",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337996,1738519841095,"fUST",-1047.56,0.00016438,2,"2025-02-02T18:10:41.095",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337997,1738519841105,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.105",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337998,1738519841114,"fUST",-637.94,0.00016438,2,"2025-02-02T18:10:41.114",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351337999,1738519841124,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.124",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338000,1738519841136,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.136",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338001,1738519841147,"fUST",-5342.74,0.00016438,2,"2025-02-02T18:10:41.147",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338002,1738519841157,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.157",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338003,1738519841166,"fUST",-917.45,0.00016438,2,"2025-02-02T18:10:41.166",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338004,1738519841176,"fUST",-1692.23,0.00016438,2,"2025-02-02T18:10:41.176",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338005,1738519841185,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.185",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338006,1738519841195,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.195",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338007,1738519841206,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.206",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338008,1738519841216,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.216",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338009,1738519841225,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.225",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338010,1738519841235,"fUST",-1825.88,0.00016438,2,"2025-02-02T18:10:41.235",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338011,1738519841249,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.249",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338012,1738519841259,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.259",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338013,1738519841269,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.269",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338014,1738519841279,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.279",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338015,1738519841289,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.289",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338016,1738519841299,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.299",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338017,1738519841310,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.310",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338018,1738519841319,"fUST",-285.7023495,0.00016438,2,"2025-02-02T18:10:41.319",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338019,1738519841329,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.329",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338020,1738519841341,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.341",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338021,1738519841351,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.351",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338022,1738519841362,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.362",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338023,1738519841372,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.372",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338024,1738519841382,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.382",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338025,1738519841392,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.392",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338026,1738519841403,"fUST",-780.94,0.00016438,2,"2025-02-02T18:10:41.403",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338027,1738519841412,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.412",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338028,1738519841423,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.423",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338029,1738519841433,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:41.433",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338030,1738519841442,"fUST",-679.77,0.00016439,2,"2025-02-02T18:10:41.442",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338031,1738519841452,"fUST",-3000.0,0.0001644,2,"2025-02-02T18:10:41.452",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338032,1738519841462,"fUST",-3000.0,0.0001645,2,"2025-02-02T18:10:41.462",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338033,1738519841472,"fUST",-500.0,0.00016458,2,"2025-02-02T18:10:41.472",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338034,1738519841482,"fUST",-3000.0,0.0001646,2,"2025-02-02T18:10:41.482",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338035,1738519841492,"fUST",-3000.0,0.0001647,2,"2025-02-02T18:10:41.492",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338036,1738519841512,"fUST",-3000.0,0.0001648,2,"2025-02-02T18:10:41.512",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338037,1738519841522,"fUST",-3000.0,0.0001649,2,"2025-02-02T18:10:41.522",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338038,1738519841532,"fUST",-679.77,0.00016499,2,"2025-02-02T18:10:41.532",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338039,1738519841542,"fUST",-3000.0,0.000165,2,"2025-02-02T18:10:41.542",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338040,1738519841553,"fUST",-151.0,0.000165,2,"2025-02-02T18:10:41.553",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338041,1738519841563,"fUST",-151.0,0.000165,2,"2025-02-02T18:10:41.563",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338042,1738519841574,"fUST",-3000.0,0.0001651,2,"2025-02-02T18:10:41.574",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338043,1738519841584,"fUST",-3000.0,0.0001652,2,"2025-02-02T18:10:41.584",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338044,1738519841594,"fUST",-3000.0,0.0001653,2,"2025-02-02T18:10:41.594",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338045,1738519841604,"fUST",-3000.0,0.0001654,2,"2025-02-02T18:10:41.604",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338046,1738519841614,"fUST",-3000.0,0.0001655,2,"2025-02-02T18:10:41.614",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338047,1738519841623,"fUST",-3000.0,0.0001656,2,"2025-02-02T18:10:41.623",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338048,1738519841634,"fUST",-334.1224068,0.00016561,2,"2025-02-02T18:10:41.634",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338049,1738519841643,"fUST",-679.77,0.00016569,2,"2025-02-02T18:10:41.643",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338050,1738519841653,"fUST",-4356.722474,0.0001657,2,"2025-02-02T18:10:41.653",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338051,1738519841663,"fUST",-908.57139268,0.00016571,2,"2025-02-02T18:10:41.663",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338052,1738519841673,"fUST",-501.40249534,0.00016573,2,"2025-02-02T18:10:41.673",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338053,1738519841682,"fUST",-501.85124374,0.00016573,2,"2025-02-02T18:10:41.682",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338054,1738519841691,"fUST",-500.0,0.00016573,2,"2025-02-02T18:10:41.691",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338055,1738519841702,"fUST",-500.0,0.00016573,2,"2025-02-02T18:10:41.702",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338056,1738519841712,"fUST",-500.0,0.00016573,2,"2025-02-02T18:10:41.712",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338057,1738519841722,"fUST",-500.0,0.00016573,2,"2025-02-02T18:10:41.722",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338058,1738519841731,"fUST",-167.93190706,0.00016573,2,"2025-02-02T18:10:41.731",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338059,1738519841741,"fUST",-158.9318313,0.00016573,2,"2025-02-02T18:10:41.741",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338060,1738519841755,"fUST",-500.0,0.00016573,2,"2025-02-02T18:10:41.755",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338061,1738519841765,"fUST",-500.0,0.00016573,2,"2025-02-02T18:10:41.765",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338062,1738519841774,"fUST",-269.53974555,0.00016573,2,"2025-02-02T18:10:41.774",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338063,1738519841783,"fUST",-501.25515201,0.00016573,2,"2025-02-02T18:10:41.783",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338064,1738519841794,"fUST",-500.83646931,0.00016573,2,"2025-02-02T18:10:41.794",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338065,1738519841803,"fUST",-508.596524,0.00016573,2,"2025-02-02T18:10:41.803",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338066,1738519841813,"fUST",-679.77,0.00016574,2,"2025-02-02T18:10:41.813",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338067,1738519841823,"fUST",-679.77,0.00016574,2,"2025-02-02T18:10:41.823",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338068,1738519841832,"fUST",-679.77,0.00016574,2,"2025-02-02T18:10:41.832",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338069,1738519841842,"fUST",-679.77,0.00016574,2,"2025-02-02T18:10:41.842",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338070,1738519841851,"fUST",-679.77,0.00016574,2,"2025-02-02T18:10:41.851",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338071,1738519841862,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:41.862",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338072,1738519841871,"fUST",-205.40103305,0.00016575,2,"2025-02-02T18:10:41.871",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338073,1738519841881,"fUST",-501.56501761,0.00016575,2,"2025-02-02T18:10:41.881",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338074,1738519841891,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:41.891",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338075,1738519841901,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:41.901",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338076,1738519841911,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:41.911",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338077,1738519841922,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:41.922",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338078,1738519841932,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:41.932",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338079,1738519841942,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:41.942",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338080,1738519841951,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:41.951",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338081,1738519841961,"fUST",-502.21791597,0.00016575,2,"2025-02-02T18:10:41.961",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338082,1738519841970,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:41.970",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338083,1738519841980,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:41.980",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338084,1738519841990,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:41.990",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338085,1738519842003,"fUST",-505.26037994,0.00016575,2,"2025-02-02T18:10:42.003",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338086,1738519842012,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.012",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338087,1738519842022,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.022",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338088,1738519842033,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.033",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338089,1738519842042,"fUST",-504.62720036,0.00016575,2,"2025-02-02T18:10:42.042",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338090,1738519842050,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.050",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338091,1738519842060,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.060",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338092,1738519842070,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.070",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338093,1738519842079,"fUST",-559.57522098,0.00016575,2,"2025-02-02T18:10:42.079",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338094,1738519842088,"fUST",-208.7188709,0.00016575,2,"2025-02-02T18:10:42.088",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338095,1738519842098,"fUST",-280.3514307,0.00016575,2,"2025-02-02T18:10:42.098",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338096,1738519842108,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.108",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338097,1738519842117,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.117",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338098,1738519842128,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.128",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338099,1738519842140,"fUST",-515.97105549,0.00016575,2,"2025-02-02T18:10:42.140",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338100,1738519842150,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.150",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338101,1738519842160,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.160",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338102,1738519842170,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.170",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338103,1738519842179,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.179",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338104,1738519842189,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.189",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338105,1738519842198,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.198",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338106,1738519842208,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.208",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338107,1738519842218,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.218",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338108,1738519842228,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.228",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338109,1738519842238,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.238",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338110,1738519842253,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.253",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338111,1738519842263,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.263",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338112,1738519842275,"fUST",-642.69073909,0.00016575,2,"2025-02-02T18:10:42.275",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338113,1738519842284,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.284",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338114,1738519842295,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.295",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338115,1738519842304,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.304",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338116,1738519842313,"fUST",-211.86068137,0.00016575,2,"2025-02-02T18:10:42.313",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338117,1738519842323,"fUST",-504.74623122,0.00016575,2,"2025-02-02T18:10:42.323",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338118,1738519842333,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.333",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338119,1738519842343,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.343",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338120,1738519842352,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.352",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338121,1738519842362,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.362",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338122,1738519842371,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.371",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338123,1738519842381,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.381",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338124,1738519842391,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.391",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338125,1738519842400,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.400",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338126,1738519842409,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.409",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338127,1738519842504,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.504",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338128,1738519842514,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.514",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338129,1738519842524,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.524",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338130,1738519842533,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.533",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338131,1738519842543,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.543",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338132,1738519842553,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.553",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338133,1738519842563,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.563",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338134,1738519842574,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.574",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338135,1738519842585,"fUST",-521.62017181,0.00016575,2,"2025-02-02T18:10:42.585",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338136,1738519842596,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.596",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338137,1738519842605,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.605",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338138,1738519842616,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.616",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338139,1738519842626,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.626",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338140,1738519842636,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.636",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338141,1738519842646,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.646",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338142,1738519842655,"fUST",-491.63399887,0.00016575,2,"2025-02-02T18:10:42.655",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338143,1738519842665,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.665",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338144,1738519842674,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.674",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338145,1738519842684,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.684",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338146,1738519842694,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.694",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338147,1738519842704,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.704",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338148,1738519842713,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.713",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338149,1738519842723,"fUST",-509.84180233,0.00016575,2,"2025-02-02T18:10:42.723",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338150,1738519842732,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.732",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338151,1738519842742,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.742",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338152,1738519842757,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.757",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338153,1738519842767,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.767",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338154,1738519842777,"fUST",-553.17055382,0.00016575,2,"2025-02-02T18:10:42.777",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338155,1738519842787,"fUST",-508.42411831,0.00016575,2,"2025-02-02T18:10:42.787",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338156,1738519842797,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.797",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338157,1738519842807,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.807",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338158,1738519842817,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.817",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338159,1738519842827,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.827",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338160,1738519842837,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.837",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338161,1738519842847,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.847",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338162,1738519842857,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.857",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338163,1738519842867,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.867",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338164,1738519842877,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.877",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338165,1738519842887,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.887",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338166,1738519842897,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.897",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338168,1738519842906,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.906",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338169,1738519842916,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.916",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338170,1738519842926,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.926",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338172,1738519842936,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.936",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338174,1738519842945,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.945",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338176,1738519842955,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.955",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338177,1738519842965,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.965",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338178,1738519842974,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.974",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338180,1738519842985,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.985",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338182,1738519842996,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:42.996",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338185,1738519843014,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.014",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338188,1738519843024,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.024",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338191,1738519843035,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.035",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338193,1738519843044,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.044",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338195,1738519843054,"fUST",-502.92916878,0.00016575,2,"2025-02-02T18:10:43.054",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338197,1738519843064,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.064",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338200,1738519843073,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.073",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338203,1738519843082,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.082",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338206,1738519843092,"fUST",-246.06772122,0.00016575,2,"2025-02-02T18:10:43.092",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338208,1738519843102,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.102",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338210,1738519843113,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.113",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338212,1738519843123,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.123",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338214,1738519843134,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.134",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338217,1738519843143,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.143",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338218,1738519843154,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.154",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338220,1738519843163,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.163",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338223,1738519843174,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.174",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338226,1738519843184,"fUST",-219.99597605,0.00016575,2,"2025-02-02T18:10:43.184",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338229,1738519843194,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.194",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338231,1738519843204,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.204",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338233,1738519843214,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.214",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338235,1738519843225,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.225",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338237,1738519843235,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.235",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338240,1738519843246,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.246",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338242,1738519843264,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.264",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338243,1738519843274,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.274",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338245,1738519843285,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.285",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338248,1738519843294,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.294",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338249,1738519843305,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.305",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338251,1738519843314,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.314",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338252,1738519843324,"fUST",-590.26823162,0.00016575,2,"2025-02-02T18:10:43.324",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338253,1738519843334,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.334",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338254,1738519843344,"fUST",-200.0,0.00016575,2,"2025-02-02T18:10:43.344",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338256,1738519843354,"fUST",-501.43054228,0.00016575,2,"2025-02-02T18:10:43.354",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338258,1738519843365,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.365",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338260,1738519843374,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.374",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338261,1738519843384,"fUST",-304.46596264,0.00016575,2,"2025-02-02T18:10:43.384",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338263,1738519843394,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.394",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338265,1738519843405,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.405",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338266,1738519843415,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.415",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338267,1738519843424,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.424",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338268,1738519843433,"fUST",-730.98,0.00016575,2,"2025-02-02T18:10:43.433",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338269,1738519843443,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.443",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338270,1738519843454,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.454",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338271,1738519843463,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.463",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338272,1738519843472,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.472",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338273,1738519843482,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.482",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338274,1738519843492,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.492",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338275,1738519843505,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.505",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338276,1738519843515,"fUST",-640.54,0.00016575,2,"2025-02-02T18:10:43.515",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338277,1738519843525,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.525",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338278,1738519843535,"fUST",-272.73437271,0.00016575,2,"2025-02-02T18:10:43.535",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338279,1738519843544,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.544",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338280,1738519843553,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.553",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338281,1738519843562,"fUST",-525.282973,0.00016575,2,"2025-02-02T18:10:43.562",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338283,1738519843570,"fUST",-504.84964008,0.00016575,2,"2025-02-02T18:10:43.570",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338284,1738519843579,"fUST",-525.282973,0.00016575,2,"2025-02-02T18:10:43.579",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338286,1738519843588,"fUST",-411.70443141,0.00016575,2,"2025-02-02T18:10:43.588",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338288,1738519843597,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.597",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338290,1738519843606,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.606",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338292,1738519843616,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.616",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338293,1738519843625,"fUST",-503.64904346,0.00016575,2,"2025-02-02T18:10:43.625",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338295,1738519843634,"fUST",-219.35776919,0.00016575,2,"2025-02-02T18:10:43.634",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338296,1738519843643,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.643",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338298,1738519843652,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.652",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338299,1738519843662,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.662",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338301,1738519843672,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.672",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338302,1738519843682,"fUST",-2007.33,0.00016575,2,"2025-02-02T18:10:43.682",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338303,1738519843692,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.692",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338304,1738519843702,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.702",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338305,1738519843712,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.712",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338306,1738519843723,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.723",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338307,1738519843733,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.733",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338308,1738519843744,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.744",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338309,1738519843757,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.757",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338310,1738519843767,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.767",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338311,1738519843777,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.777",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338312,1738519843788,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.788",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338313,1738519843798,"fUST",-515.4,0.00016575,2,"2025-02-02T18:10:43.798",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338314,1738519843808,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.808",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338315,1738519843818,"fUST",-473.78794972,0.00016575,2,"2025-02-02T18:10:43.818",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338316,1738519843828,"fUST",-178.65588465,0.00016575,2,"2025-02-02T18:10:43.828",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338317,1738519843849,"fUST",-321.34411535,0.00016575,2,"2025-02-02T18:10:43.849",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338318,1738519843859,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.859",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338319,1738519843869,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.869",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338320,1738519843878,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.878",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338321,1738519843888,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.888",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338322,1738519843897,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.897",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338323,1738519843908,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:43.908",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338324,1738519843918,"fUST",-522.84,0.00016575,2,"2025-02-02T18:10:43.918",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338325,1738519843927,"fUST",-1128.4,0.00016575,2,"2025-02-02T18:10:43.927",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338326,1738519843936,"fUST",-227.41589265,0.00016575,2,"2025-02-02T18:10:43.936",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338331,1738519844015,"fUST",-272.58410735,0.00016575,2,"2025-02-02T18:10:44.015",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338332,1738519844026,"fUST",-102.70887955,0.00016575,2,"2025-02-02T18:10:44.026",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338333,1738519844038,"fUST",-397.29112045,0.00016575,2,"2025-02-02T18:10:44.038",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338334,1738519844056,"fUST",-162.224313,0.00016575,2,"2025-02-02T18:10:44.056",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338335,1738519844069,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.069",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338336,1738519844079,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.079",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338337,1738519844090,"fUST",-162.224313,0.00016575,2,"2025-02-02T18:10:44.090",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338338,1738519844102,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.102",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338339,1738519844113,"fUST",-1632.65,0.00016575,2,"2025-02-02T18:10:44.113",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338340,1738519844123,"fUST",-1011.31025355,0.00016575,2,"2025-02-02T18:10:44.123",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338341,1738519844141,"fUST",-405.38974645,0.00016575,2,"2025-02-02T18:10:44.141",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338342,1738519844154,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.154",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338343,1738519844164,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.164",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338345,1738519844174,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.174",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338350,1738519844314,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.314",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338351,1738519844325,"fUST",-151.0,0.00016575,2,"2025-02-02T18:10:44.325",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338352,1738519844335,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.335",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338353,1738519844346,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.346",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338354,1738519844356,"fUST",-536.83,0.00016575,2,"2025-02-02T18:10:44.356",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338355,1738519844365,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.365",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338356,1738519844376,"fUST",-503.72983366,0.00016575,2,"2025-02-02T18:10:44.376",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338357,1738519844385,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.385",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338358,1738519844395,"fUST",-151.0,0.00016575,2,"2025-02-02T18:10:44.395",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338359,1738519844404,"fUST",-503.27547851,0.00016575,2,"2025-02-02T18:10:44.404",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338360,1738519844414,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.414",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338361,1738519844424,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.424",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338362,1738519844433,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.433",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338363,1738519844443,"fUST",-1893.35,0.00016575,2,"2025-02-02T18:10:44.443",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338364,1738519844453,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.453",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338365,1738519844463,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.463",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338366,1738519844472,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.472",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338367,1738519844482,"fUST",-503.65076693,0.00016575,2,"2025-02-02T18:10:44.482",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338368,1738519844493,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.493",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338369,1738519844508,"fUST",-459.80232927,0.00016575,2,"2025-02-02T18:10:44.508",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338370,1738519844518,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.518",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338371,1738519844527,"fUST",-3203.6,0.00016575,2,"2025-02-02T18:10:44.527",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338372,1738519844537,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.537",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338373,1738519844552,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.552",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338374,1738519844562,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.562",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338375,1738519844572,"fUST",-380.35913519,0.00016575,2,"2025-02-02T18:10:44.572",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338376,1738519844581,"fUST",-151.0,0.00016575,2,"2025-02-02T18:10:44.581",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338377,1738519844591,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.591",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338378,1738519844601,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.601",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338379,1738519844610,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.610",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338380,1738519844619,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.619",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338381,1738519844628,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.628",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338382,1738519844638,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.638",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338383,1738519844647,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.647",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338384,1738519844656,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.656",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338385,1738519844666,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.666",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338386,1738519844675,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.675",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338387,1738519844685,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.685",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338388,1738519844694,"fUST",-3820.16,0.00016575,2,"2025-02-02T18:10:44.694",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338389,1738519844704,"fUST",-1694.31,0.00016575,2,"2025-02-02T18:10:44.704",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338390,1738519844714,"fUST",-695.57,0.00016575,2,"2025-02-02T18:10:44.714",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338391,1738519844724,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.724",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338392,1738519844733,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.733",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338393,1738519844743,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.743",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338394,1738519844756,"fUST",-151.0,0.00016575,2,"2025-02-02T18:10:44.756",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338395,1738519844766,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.766",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338396,1738519844775,"fUST",-2094.07,0.00016575,2,"2025-02-02T18:10:44.775",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338397,1738519844786,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.786",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338398,1738519844796,"fUST",-151.0,0.00016575,2,"2025-02-02T18:10:44.796",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338399,1738519844806,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.806",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338400,1738519844816,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.816",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338401,1738519844826,"fUST",-510.12456232,0.00016575,2,"2025-02-02T18:10:44.826",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338402,1738519844835,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.835",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338403,1738519844845,"fUST",-154.725864,0.00016575,2,"2025-02-02T18:10:44.845",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338404,1738519844854,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.854",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338405,1738519844863,"fUST",-1204.84,0.00016575,2,"2025-02-02T18:10:44.863",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338406,1738519844873,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.873",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338407,1738519844883,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.883",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338408,1738519844892,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.892",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338409,1738519844902,"fUST",-904.77,0.00016575,2,"2025-02-02T18:10:44.902",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338410,1738519844912,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.912",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338411,1738519844921,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.921",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338412,1738519844931,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.931",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338413,1738519844940,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.940",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338414,1738519844949,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.949",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338415,1738519844959,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.959",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338416,1738519844969,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.969",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338417,1738519844979,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.979",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338418,1738519844988,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.988",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338419,1738519844998,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:44.998",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338420,1738519845013,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.013",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338421,1738519845022,"fUST",-8747.98,0.00016575,2,"2025-02-02T18:10:45.022",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338422,1738519845032,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.032",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338423,1738519845041,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.041",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338424,1738519845051,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.051",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338425,1738519845060,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.060",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338426,1738519845070,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.070",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338427,1738519845079,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.079",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338428,1738519845089,"fUST",-2030.51,0.00016575,2,"2025-02-02T18:10:45.089",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338429,1738519845098,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.098",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338430,1738519845111,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.111",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338431,1738519845120,"fUST",-23048.98,0.00016575,2,"2025-02-02T18:10:45.120",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338432,1738519845133,"fUST",-151.0,0.00016575,2,"2025-02-02T18:10:45.133",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338433,1738519845142,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.142",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338434,1738519845153,"fUST",-151.0,0.00016575,2,"2025-02-02T18:10:45.153",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338435,1738519845163,"fUST",-6050.33,0.00016575,2,"2025-02-02T18:10:45.163",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338436,1738519845172,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.172",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338437,1738519845182,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.182",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338438,1738519845193,"fUST",-502.02405485,0.00016575,2,"2025-02-02T18:10:45.193",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338439,1738519845204,"fUST",-614.32431529,0.00016575,2,"2025-02-02T18:10:45.204",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338440,1738519845214,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.214",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338441,1738519845224,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.224",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338442,1738519845234,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.234",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338443,1738519845243,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.243",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338444,1738519845259,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.259",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338445,1738519845270,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.270",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338446,1738519845280,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.280",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338447,1738519845290,"fUST",-529.35,0.00016575,2,"2025-02-02T18:10:45.290",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338448,1738519845299,"fUST",-832.83,0.00016575,2,"2025-02-02T18:10:45.299",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338449,1738519845310,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.310",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338450,1738519845320,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.320",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338451,1738519845329,"fUST",-1047.56,0.00016575,2,"2025-02-02T18:10:45.329",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338452,1738519845338,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.338",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338453,1738519845349,"fUST",-637.94,0.00016575,2,"2025-02-02T18:10:45.349",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338454,1738519845359,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.359",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338455,1738519845368,"fUST",-151.0,0.00016575,2,"2025-02-02T18:10:45.368",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338456,1738519845378,"fUST",-151.0,0.00016575,2,"2025-02-02T18:10:45.378",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338457,1738519845387,"fUST",-5342.74,0.00016575,2,"2025-02-02T18:10:45.387",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338458,1738519845397,"fUST",-508.66266606,0.00016575,2,"2025-02-02T18:10:45.397",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338459,1738519845407,"fUST",-917.45,0.00016575,2,"2025-02-02T18:10:45.407",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338460,1738519845416,"fUST",-1692.23,0.00016575,2,"2025-02-02T18:10:45.416",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338461,1738519845425,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.425",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338462,1738519845434,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.434",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338463,1738519845443,"fUST",-151.0,0.00016575,2,"2025-02-02T18:10:45.443",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338464,1738519845452,"fUST",-239.699664,0.00016575,2,"2025-02-02T18:10:45.452",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338465,1738519845462,"fUST",-1825.88,0.00016575,2,"2025-02-02T18:10:45.462",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338466,1738519845472,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.472",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338467,1738519845481,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.481",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338468,1738519845491,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.491",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338469,1738519845500,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.500",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338470,1738519845515,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.515",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338471,1738519845525,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.525",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338472,1738519845535,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.535",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338473,1738519845545,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.545",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338474,1738519845555,"fUST",-504.39845827,0.00016575,2,"2025-02-02T18:10:45.555",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338475,1738519845568,"fUST",-358.05466436,0.00016575,2,"2025-02-02T18:10:45.568",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338476,1738519845579,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.579",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338477,1738519845590,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.590",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338478,1738519845600,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.600",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338479,1738519845611,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.611",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338480,1738519845622,"fUST",-780.94,0.00016575,2,"2025-02-02T18:10:45.622",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338481,1738519845633,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.633",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338482,1738519845643,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.643",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338483,1738519845654,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:45.654",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338484,1738519845664,"fUST",-151.0,0.000166,2,"2025-02-02T18:10:45.664",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338485,1738519845674,"fUST",-151.0,0.000166,2,"2025-02-02T18:10:45.674",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338486,1738519845684,"fUST",-151.0,0.000167,2,"2025-02-02T18:10:45.684",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338487,1738519845695,"fUST",-151.0,0.000167,2,"2025-02-02T18:10:45.695",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338488,1738519845705,"fUST",-151.0,0.000167,2,"2025-02-02T18:10:45.705",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338489,1738519845716,"fUST",-679.77,0.00016711,2,"2025-02-02T18:10:45.716",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338490,1738519845726,"fUST",-679.77,0.00016711,2,"2025-02-02T18:10:45.726",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338491,1738519845736,"fUST",-679.77,0.00016711,2,"2025-02-02T18:10:45.736",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338492,1738519845745,"fUST",-679.77,0.00016711,2,"2025-02-02T18:10:45.745",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338493,1738519845761,"fUST",-21135.47846084,0.00016712,5,"2025-02-02T18:10:45.761",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338494,1738519845777,"fUST",-3284.87,0.00016712,5,"2025-02-02T18:10:45.777",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338506,1738519846151,"fUST",-403.29243316,0.00016438,2,"2025-02-02T18:10:46.151",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338508,1738519846162,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:46.162",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338510,1738519846172,"fUST",-71.16756684,0.00016438,2,"2025-02-02T18:10:46.172",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338512,1738519846184,"fUST",-428.83243316,0.00016438,2,"2025-02-02T18:10:46.184",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338514,1738519846194,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:46.194",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338516,1738519846205,"fUST",-257.36374161,0.00016575,2,"2025-02-02T18:10:46.205",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338518,1738519846217,"fUST",-228.16295939,0.00016575,2,"2025-02-02T18:10:46.217",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338519,1738519846227,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:46.227",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338520,1738519846238,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:46.238",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338522,1738519846249,"fUST",-644.95453371,0.00016712,5,"2025-02-02T18:10:46.249",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338537,1738519846395,"fUST",-7971.46022711,0.00016712,5,"2025-02-02T18:10:46.395",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338539,1738519846407,"fUST",-24039.01887219,0.00016712,5,"2025-02-02T18:10:46.407",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338541,1738519846417,"fUST",-6516.20963219,0.00016712,5,"2025-02-02T18:10:46.417",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338543,1738519846426,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.426",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338545,1738519846436,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.436",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338547,1738519846446,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.446",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338549,1738519846456,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.456",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338550,1738519846466,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.466",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338551,1738519846476,"fUST",-577.32391695,0.00016712,2,"2025-02-02T18:10:46.476",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338552,1738519846485,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.485",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338553,1738519846494,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.494",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338554,1738519846509,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.509",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338555,1738519846519,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.519",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338556,1738519846529,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.529",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338557,1738519846538,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.538",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338558,1738519846547,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.547",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338559,1738519846557,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.557",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338560,1738519846566,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.566",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338561,1738519846576,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.576",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338562,1738519846586,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.586",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338563,1738519846596,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.596",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338564,1738519846605,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.605",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338565,1738519846615,"fUST",-507.67476796,0.00016712,2,"2025-02-02T18:10:46.615",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338566,1738519846624,"fUST",-553.76401619,0.00016712,2,"2025-02-02T18:10:46.624",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338567,1738519846633,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.633",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338568,1738519846642,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.642",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338569,1738519846652,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.652",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338570,1738519846661,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.661",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338571,1738519846670,"fUST",-220.143098,0.00016712,2,"2025-02-02T18:10:46.670",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338572,1738519846680,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.680",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338573,1738519846690,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.690",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338574,1738519846700,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.700",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338575,1738519846710,"fUST",-506.26031359,0.00016712,2,"2025-02-02T18:10:46.710",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338576,1738519846720,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.720",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338577,1738519846731,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.731",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338578,1738519846740,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.740",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338579,1738519846750,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.750",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338580,1738519846762,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.762",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338581,1738519846771,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.771",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338582,1738519846782,"fUST",-132.10538294,0.00016712,2,"2025-02-02T18:10:46.782",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338583,1738519846795,"fUST",-34.46395196,0.00016712,2,"2025-02-02T18:10:46.795",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338584,1738519846804,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:46.804",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338585,1738519846815,"fUST",-278.00029804,0.00016712,2,"2025-02-02T18:10:46.815",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338589,1738519847175,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:47.175",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338590,1738519847185,"fUST",-501.42874147,0.00016438,2,"2025-02-02T18:10:47.185",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338591,1738519847194,"fUST",-500.0,0.00016438,2,"2025-02-02T18:10:47.194",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338594,1738519847285,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:47.285",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338595,1738519847296,"fUST",-485.526701,0.00016575,2,"2025-02-02T18:10:47.296",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338597,1738519847306,"fUST",-221.99970196,0.00016712,2,"2025-02-02T18:10:47.306",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338599,1738519847316,"fUST",-271.54485556,0.00016712,2,"2025-02-02T18:10:47.316",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338601,1738519847328,"fUST",-228.45514444,0.00016712,2,"2025-02-02T18:10:47.328",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338604,1738519847339,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.339",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338607,1738519847349,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.349",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338609,1738519847359,"fUST",-396.91159556,0.00016712,2,"2025-02-02T18:10:47.359",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338613,1738519847376,"fUST",-500.0,0.00016575,2,"2025-02-02T18:10:47.376",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338615,1738519847386,"fUST",-103.08840444,0.00016712,2,"2025-02-02T18:10:47.386",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338616,1738519847396,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.396",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338619,1738519847408,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.408",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338620,1738519847419,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.419",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338621,1738519847429,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.429",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338623,1738519847438,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.438",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338624,1738519847449,"fUST",-1142.310513,0.00016712,2,"2025-02-02T18:10:47.449",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338625,1738519847458,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.458",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338627,1738519847467,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.467",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338629,1738519847477,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.477",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338630,1738519847486,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.486",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338632,1738519847496,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.496",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338634,1738519847512,"fUST",-393.0,0.00016712,2,"2025-02-02T18:10:47.512",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338636,1738519847522,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.522",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338637,1738519847532,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.532",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338638,1738519847542,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.542",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338639,1738519847553,"fUST",-151.0,0.00016712,2,"2025-02-02T18:10:47.553",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338640,1738519847562,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.562",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338641,1738519847572,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.572",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338642,1738519847582,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.582",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338643,1738519847591,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.591",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338644,1738519847602,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.602",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338645,1738519847611,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.611",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338646,1738519847621,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.621",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338647,1738519847630,"fUST",-151.0,0.00016712,2,"2025-02-02T18:10:47.630",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338648,1738519847639,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.639",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338650,1738519847649,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.649",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338652,1738519847659,"fUST",-643.69620347,0.00016712,2,"2025-02-02T18:10:47.659",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338653,1738519847668,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.668",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338655,1738519847678,"fUST",-510.93893656,0.00016712,2,"2025-02-02T18:10:47.678",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338656,1738519847688,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.688",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338657,1738519847698,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.698",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338659,1738519847708,"fUST",-631.90590006,0.00016712,2,"2025-02-02T18:10:47.708",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338660,1738519847717,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.717",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338662,1738519847727,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.727",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338664,1738519847737,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.737",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338665,1738519847747,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.747",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338666,1738519847762,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.762",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338667,1738519847772,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.772",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338668,1738519847781,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.781",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338669,1738519847791,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.791",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338670,1738519847801,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.801",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338672,1738519847811,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.811",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338673,1738519847820,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.820",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338674,1738519847830,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.830",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338675,1738519847839,"fUST",-500.0,0.00016712,2,"2025-02-02T18:10:47.839",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338676,1738519847849,"fUST",-256.51113775,0.00016712,2,"2025-02-02T18:10:47.849",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338677,1738519847863,"fUST",-243.48886225,0.00016712,2,"2025-02-02T18:10:47.863",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338678,1738519847873,"fUST",-49.16613775,0.00016712,2,"2025-02-02T18:10:47.873",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338680,1738519905384,"fUST",153.0,0.00015011,2,"2025-02-02T18:11:45.384",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338681,1738519905600,"fUST",153.0,0.00015011,2,"2025-02-02T18:11:45.600",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338682,1738519905885,"fUST",153.0,0.00015011,2,"2025-02-02T18:11:45.885",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338683,1738519906175,"fUST",153.0,0.00015011,2,"2025-02-02T18:11:46.175",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338684,1738519906300,"fUST",153.0,0.00015011,2,"2025-02-02T18:11:46.300",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338685,1738519906510,"fUST",153.0,0.00015011,2,"2025-02-02T18:11:46.510",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338686,1738519906902,"fUST",153.0,0.00015011,2,"2025-02-02T18:11:46.902",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338687,1738519906952,"fUST",153.0,0.00015011,2,"2025-02-02T18:11:46.952",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338688,1738519907358,"fUST",153.0,0.00015011,2,"2025-02-02T18:11:47.358",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338690,1738519913646,"fUST",153.0,0.0001501,2,"2025-02-02T18:11:53.646",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338691,1738519913866,"fUST",153.0,0.0001501,2,"2025-02-02T18:11:53.866",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338692,1738519914079,"fUST",153.0,0.0001501,2,"2025-02-02T18:11:54.079",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338693,1738519914290,"fUST",153.0,0.0001501,2,"2025-02-02T18:11:54.290",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338694,1738519914507,"fUST",153.0,0.0001501,2,"2025-02-02T18:11:54.507",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338695,1738519914718,"fUST",153.0,0.0001501,2,"2025-02-02T18:11:54.718",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338696,1738519914942,"fUST",153.0,0.0001501,2,"2025-02-02T18:11:54.942",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338699,1738519970214,"fUST",153.0,0.00015004,2,"2025-02-02T18:12:50.214",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338700,1738519970433,"fUST",153.0,0.00015004,2,"2025-02-02T18:12:50.433",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338701,1738519971231,"fUST",153.0,0.00015004,2,"2025-02-02T18:12:51.231",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338702,1738519971550,"fUST",153.0,0.00015004,2,"2025-02-02T18:12:51.550",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338703,1738519971765,"fUST",153.0,0.00015004,2,"2025-02-02T18:12:51.765",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338704,1738519971991,"fUST",153.0,0.00015004,2,"2025-02-02T18:12:51.991",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338705,1738519972231,"fUST",153.0,0.00015004,2,"2025-02-02T18:12:52.231",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338706,1738519972471,"fUST",153.0,0.00015004,2,"2025-02-02T18:12:52.471",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338707,1738519972713,"fUST",153.0,0.00015004,2,"2025-02-02T18:12:52.713",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338708,1738519978186,"fUST",153.0,0.00015003,2,"2025-02-02T18:12:58.186",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338709,1738519978307,"fUST",153.0,0.00015003,2,"2025-02-02T18:12:58.307",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338710,1738519978468,"fUST",153.0,0.00015003,2,"2025-02-02T18:12:58.468",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338711,1738519978709,"fUST",153.0,0.00015003,2,"2025-02-02T18:12:58.709",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338712,1738519978913,"fUST",153.0,0.00015003,2,"2025-02-02T18:12:58.913",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338714,1738519979478,"fUST",153.0,0.00015003,2,"2025-02-02T18:12:59.478",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338715,1738519979554,"fUST",153.0,0.00015003,2,"2025-02-02T18:12:59.554",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338718,1738520085857,"fUST",153.0,0.00014992,2,"2025-02-02T18:14:45.857",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338719,1738520086076,"fUST",122.76825583,0.00014992,2,"2025-02-02T18:14:46.076",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338720,1738520086109,"fUST",30.23174417,0.00014992,2,"2025-02-02T18:14:46.109",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338721,1738520086289,"fUST",153.0,0.00014992,2,"2025-02-02T18:14:46.289",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338722,1738520086556,"fUST",153.0,0.00014992,2,"2025-02-02T18:14:46.556",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338723,1738520086739,"fUST",153.0,0.00014992,2,"2025-02-02T18:14:46.739",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338724,1738520086951,"fUST",153.0,0.00014992,2,"2025-02-02T18:14:46.951",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338725,1738520087274,"fUST",153.0,0.00014992,2,"2025-02-02T18:14:47.274",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338726,1738520091442,"fUST",153.0,0.00014991,2,"2025-02-02T18:14:51.442",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338727,1738520091662,"fUST",153.0,0.00014991,2,"2025-02-02T18:14:51.662",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338728,1738520091959,"fUST",153.0,0.00014991,2,"2025-02-02T18:14:51.959",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338729,1738520092067,"fUST",153.0,0.00014991,2,"2025-02-02T18:14:52.067",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338730,1738520092278,"fUST",153.0,0.00014991,2,"2025-02-02T18:14:52.278",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338731,1738520092496,"fUST",153.0,0.00014991,2,"2025-02-02T18:14:52.496",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338732,1738520155498,"fUST",153.0,0.00014985,2,"2025-02-02T18:15:55.498",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338733,1738520155682,"fUST",153.0,0.00014985,2,"2025-02-02T18:15:55.682",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338734,1738520155891,"fUST",153.0,0.00014985,2,"2025-02-02T18:15:55.891",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338735,1738520156099,"fUST",153.0,0.00014985,2,"2025-02-02T18:15:56.099",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338736,1738520156327,"fUST",153.0,0.00014985,2,"2025-02-02T18:15:56.327",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338737,1738520157137,"fUST",153.0,0.00014985,2,"2025-02-02T18:15:57.137",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338738,1738520161075,"fUST",153.0,0.00014984,2,"2025-02-02T18:16:01.075",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338739,1738520161311,"fUST",153.0,0.00014984,2,"2025-02-02T18:16:01.311",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338740,1738520162067,"fUST",153.0,0.00014984,2,"2025-02-02T18:16:02.067",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338741,1738520162283,"fUST",153.0,0.00014984,2,"2025-02-02T18:16:02.283",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338742,1738520162490,"fUST",153.0,0.00014984,2,"2025-02-02T18:16:02.490",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338779,1738520505674,"fUST",153.0,0.00014937,2,"2025-02-02T18:21:45.674",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338780,1738520505868,"fUST",153.0,0.00014937,2,"2025-02-02T18:21:45.868",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338781,1738520506073,"fUST",153.0,0.00014937,2,"2025-02-02T18:21:46.073",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338782,1738520506278,"fUST",153.0,0.00014937,2,"2025-02-02T18:21:46.278",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338783,1738520510231,"fUST",153.0,0.00014937,2,"2025-02-02T18:21:50.231",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338784,1738520510459,"fUST",153.0,0.00014937,2,"2025-02-02T18:21:50.459",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338785,1738520511322,"fUST",153.0,0.00014937,2,"2025-02-02T18:21:51.322",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338812,1738520573569,"fUST",153.0,0.00014931,2,"2025-02-02T18:22:53.569",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338813,1738520573925,"fUST",153.0,0.00014931,2,"2025-02-02T18:22:53.925",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338814,1738520574140,"fUST",153.0,0.00014931,2,"2025-02-02T18:22:54.140",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338815,1738520574349,"fUST",153.0,0.00014931,2,"2025-02-02T18:22:54.349",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338816,1738520578889,"fUST",153.0,0.0001493,2,"2025-02-02T18:22:58.889",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338817,1738520579203,"fUST",153.0,0.0001493,2,"2025-02-02T18:22:59.203",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338818,1738520579447,"fUST",153.0,0.0001493,2,"2025-02-02T18:22:59.447",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338819,1738520604504,"fUST",271.211659,0.00013973,2,"2025-02-02T18:23:24.504",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338820,1738520625547,"fUST",153.0,0.00014925,2,"2025-02-02T18:23:45.547",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338821,1738520625773,"fUST",153.0,0.00014925,2,"2025-02-02T18:23:45.773",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338822,1738520626610,"fUST",153.0,0.00014925,2,"2025-02-02T18:23:46.610",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338823,1738520626892,"fUST",153.0,0.00014925,2,"2025-02-02T18:23:46.892",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338824,1738520631072,"fUST",153.0,0.00014924,2,"2025-02-02T18:23:51.072",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338825,1738520631307,"fUST",153.0,0.00014924,2,"2025-02-02T18:23:51.307",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338826,1738520631533,"fUST",153.0,0.00014924,2,"2025-02-02T18:23:51.533",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338829,1738520689944,"fUST",153.0,0.00014918,2,"2025-02-02T18:24:49.944",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338830,1738520690155,"fUST",153.0,0.00014918,2,"2025-02-02T18:24:50.155",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338831,1738520690421,"fUST",153.0,0.00014918,2,"2025-02-02T18:24:50.421",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338832,1738520694499,"fUST",153.0,0.00014918,2,"2025-02-02T18:24:54.499",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338833,1738520694716,"fUST",153.0,0.00014918,2,"2025-02-02T18:24:54.716",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338836,1738520757358,"fUST",153.0,0.00014911,2,"2025-02-02T18:25:57.358",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338837,1738520757589,"fUST",153.0,0.00014911,2,"2025-02-02T18:25:57.589",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338838,1738520762000,"fUST",153.0,0.00014911,2,"2025-02-02T18:26:02.000",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338839,1738520762232,"fUST",153.0,0.00014911,2,"2025-02-02T18:26:02.232",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338840,1738520769547,"fUST",2832.00000002,0.00015,2,"2025-02-02T18:26:09.547",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338899,1738521032865,"fUST",-1748.4329818,0.00015238,2,"2025-02-02T18:30:32.865",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338901,1738521032875,"fUST",-2770.46077,0.00015549,5,"2025-02-02T18:30:32.875",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338903,1738521032884,"fUST",-500.0,0.00015753,2,"2025-02-02T18:30:32.884",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338904,1738521032894,"fUST",-23829.26561801,0.00015753,2,"2025-02-02T18:30:32.894",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338906,1738521032903,"fUST",-840.91122939,0.00016,2,"2025-02-02T18:30:32.903",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338908,1738521032914,"fUST",-2884.84740991,0.00016057,2,"2025-02-02T18:30:32.914",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338910,1738521032923,"fUST",-292.35710595,0.00016238,2,"2025-02-02T18:30:32.923",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338913,1738521032943,"fUST",-166.38375241,0.00016338,2,"2025-02-02T18:30:32.943",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338915,1738521032954,"fUST",-2807.1028998,0.00016437,2,"2025-02-02T18:30:32.954",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338916,1738521032964,"fUST",-252.37475052,0.00016437,2,"2025-02-02T18:30:32.964",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338917,1738521032974,"fUST",-500.0,0.00016437,2,"2025-02-02T18:30:32.974",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338918,1738521032984,"fUST",-500.0,0.00016437,2,"2025-02-02T18:30:32.984",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338919,1738521032994,"fUST",-500.0,0.00016437,2,"2025-02-02T18:30:32.994",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338920,1738521033005,"fUST",-500.0,0.00016437,2,"2025-02-02T18:30:33.005",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338921,1738521033015,"fUST",-500.0,0.00016437,2,"2025-02-02T18:30:33.015",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338922,1738521033025,"fUST",-500.0,0.00016437,2,"2025-02-02T18:30:33.025",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338923,1738521033035,"fUST",-238.38082201,0.00016437,2,"2025-02-02T18:30:33.035",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338924,1738521033046,"fUST",-217.44993648,0.00016437,2,"2025-02-02T18:30:33.046",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338926,1738521033057,"fUST",-500.0,0.00016437,2,"2025-02-02T18:30:33.057",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338929,1738521033067,"fUST",-500.0,0.00016437,2,"2025-02-02T18:30:33.067",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338930,1738521033081,"fUST",-500.0,0.00016437,2,"2025-02-02T18:30:33.081",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338931,1738521033092,"fUST",-570.2677183,0.00016437,2,"2025-02-02T18:30:33.092",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338932,1738521033103,"fUST",-500.0,0.00016437,2,"2025-02-02T18:30:33.103",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338933,1738521033114,"fUST",-163.60594573,0.00016437,2,"2025-02-02T18:30:33.114",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338934,1738521033124,"fUST",-495.8435107,0.00016437,2,"2025-02-02T18:30:33.124",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338935,1738521033135,"fUST",-500.96109735,0.00016438,2,"2025-02-02T18:30:33.135",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338936,1738521033147,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.147",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338937,1738521033158,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.158",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338938,1738521033168,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.168",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338940,1738521033180,"fUST",-500.41638274,0.00016438,2,"2025-02-02T18:30:33.180",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338942,1738521033191,"fUST",-165.69414343,0.00016438,2,"2025-02-02T18:30:33.191",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338943,1738521033202,"fUST",-184.65954905,0.00016438,2,"2025-02-02T18:30:33.202",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338945,1738521033213,"fUST",-506.48019941,0.00016438,2,"2025-02-02T18:30:33.213",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338947,1738521033223,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.223",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338949,1738521033234,"fUST",-500.99567581,0.00016438,2,"2025-02-02T18:30:33.234",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338950,1738521033244,"fUST",-504.06376285,0.00016438,2,"2025-02-02T18:30:33.244",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338951,1738521033254,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.254",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338953,1738521033265,"fUST",-501.53615893,0.00016438,2,"2025-02-02T18:30:33.265",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338955,1738521033275,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.275",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338957,1738521033285,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.285",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338959,1738521033295,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.295",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338960,1738521033304,"fUST",-507.8524113,0.00016438,2,"2025-02-02T18:30:33.304",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338962,1738521033314,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.314",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338964,1738521033327,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.327",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338965,1738521033338,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.338",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338967,1738521033348,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.348",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338968,1738521033358,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.358",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338969,1738521033369,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.369",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338971,1738521033379,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.379",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338973,1738521033389,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.389",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338974,1738521033399,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.399",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338975,1738521033409,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.409",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338976,1738521033419,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.419",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338978,1738521033430,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.430",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338979,1738521033440,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.440",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338980,1738521033450,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.450",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338982,1738521033461,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.461",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338984,1738521033474,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.474",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338986,1738521033485,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.485",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338987,1738521033495,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.495",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338988,1738521033510,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.510",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338989,1738521033520,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.520",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338990,1738521033530,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.530",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338991,1738521033541,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.541",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338992,1738521033552,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.552",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338994,1738521033563,"fUST",-501.4234529,0.00016438,2,"2025-02-02T18:30:33.563",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338995,1738521033573,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.573",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338996,1738521033584,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.584",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338997,1738521033594,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.594",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338998,1738521033606,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.606",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351338999,1738521033617,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.617",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339000,1738521033627,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.627",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339001,1738521033638,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.638",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339002,1738521033648,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.648",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339003,1738521033658,"fUST",-509.84180233,0.00016438,2,"2025-02-02T18:30:33.658",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339004,1738521033668,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.668",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339005,1738521033679,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.679",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339006,1738521033689,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.689",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339007,1738521033699,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.699",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339008,1738521033709,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.709",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339009,1738521033720,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.720",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339010,1738521033730,"fUST",-508.42411831,0.00016438,2,"2025-02-02T18:30:33.730",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339011,1738521033739,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.739",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339012,1738521033750,"fUST",-504.30442362,0.00016438,2,"2025-02-02T18:30:33.750",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339013,1738521033760,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.760",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339014,1738521033770,"fUST",-502.92916878,0.00016438,2,"2025-02-02T18:30:33.770",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339015,1738521033783,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.783",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339016,1738521033793,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.793",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339017,1738521033803,"fUST",-246.06772122,0.00016438,2,"2025-02-02T18:30:33.803",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339018,1738521033812,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.812",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339019,1738521033822,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.822",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339020,1738521033839,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.839",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339021,1738521033849,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:33.849",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339022,1738521033859,"fUST",-500.46247953,0.00016438,2,"2025-02-02T18:30:33.859",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339023,1738521034009,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.009",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339024,1738521034019,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.019",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339025,1738521034029,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.029",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339026,1738521034039,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.039",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339027,1738521034049,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.049",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339028,1738521034059,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.059",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339029,1738521034069,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.069",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339030,1738521034078,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.078",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339031,1738521034088,"fUST",-221.38,0.00016438,2,"2025-02-02T18:30:34.088",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339032,1738521034098,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.098",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339033,1738521034108,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.108",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339034,1738521034118,"fUST",-219.99597605,0.00016438,2,"2025-02-02T18:30:34.118",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339035,1738521034127,"fUST",-503.75995048,0.00016438,2,"2025-02-02T18:30:34.127",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339036,1738521034136,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.136",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339037,1738521034146,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.146",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339038,1738521034156,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.156",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339039,1738521034166,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.166",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339040,1738521034176,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.176",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339041,1738521034186,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.186",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339042,1738521034196,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.196",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339043,1738521034206,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.206",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339044,1738521034216,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.216",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339045,1738521034226,"fUST",-200.0,0.00016438,2,"2025-02-02T18:30:34.226",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339046,1738521034235,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.235",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339047,1738521034244,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.244",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339048,1738521034254,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.254",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339049,1738521034264,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.264",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339050,1738521034274,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.274",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339051,1738521034285,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.285",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339052,1738521034295,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.295",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339053,1738521034305,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.305",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339054,1738521034315,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.315",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339055,1738521034326,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.326",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339056,1738521034335,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.335",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339057,1738521034345,"fUST",-272.73437271,0.00016438,2,"2025-02-02T18:30:34.345",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339058,1738521034354,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.354",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339059,1738521034364,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.364",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339060,1738521034375,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.375",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339061,1738521034384,"fUST",-504.84964008,0.00016438,2,"2025-02-02T18:30:34.384",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339062,1738521034394,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.394",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339063,1738521034404,"fUST",-522.25356358,0.00016438,2,"2025-02-02T18:30:34.404",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339064,1738521034413,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.413",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339065,1738521034422,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.422",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339066,1738521034431,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.431",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339067,1738521034441,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.441",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339068,1738521034450,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.450",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339069,1738521034460,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.460",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339070,1738521034471,"fUST",-411.70443141,0.00016438,2,"2025-02-02T18:30:34.471",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339071,1738521034483,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.483",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339072,1738521034492,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.492",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339073,1738521034502,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.502",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339074,1738521034513,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.513",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339075,1738521034523,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.523",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339076,1738521034533,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.533",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339077,1738521034543,"fUST",-177.54685586,0.00016438,2,"2025-02-02T18:30:34.543",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339078,1738521034553,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.553",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339079,1738521034563,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.563",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339080,1738521034572,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.572",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339081,1738521034589,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.589",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339082,1738521034599,"fUST",-501.34495812,0.00016438,2,"2025-02-02T18:30:34.599",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339083,1738521034609,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.609",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339084,1738521034619,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.619",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339085,1738521034629,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.629",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339086,1738521034638,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.638",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339087,1738521034648,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.648",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339088,1738521034658,"fUST",-504.74623122,0.00016438,2,"2025-02-02T18:30:34.658",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339089,1738521034668,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.668",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339090,1738521034678,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.678",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339091,1738521034688,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.688",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339092,1738521034698,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.698",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339093,1738521034708,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.708",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339094,1738521034718,"fUST",-528.13514486,0.00016438,2,"2025-02-02T18:30:34.718",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339095,1738521034728,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.728",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339096,1738521034738,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.738",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339097,1738521034748,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.748",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339098,1738521034757,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.757",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339099,1738521034767,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.767",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339100,1738521034777,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.777",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339101,1738521034786,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.786",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339102,1738521034795,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.795",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339103,1738521034806,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.806",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339104,1738521034815,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.815",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339105,1738521034828,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.828",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339106,1738521034837,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.837",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339107,1738521034846,"fUST",-265.14813776,0.00016438,2,"2025-02-02T18:30:34.846",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339108,1738521034856,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.856",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339109,1738521034866,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.866",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339110,1738521034875,"fUST",-536.74645116,0.00016438,2,"2025-02-02T18:30:34.875",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339111,1738521034886,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.886",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339112,1738521034896,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.896",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339113,1738521034906,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.906",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339114,1738521034916,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.916",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339115,1738521034927,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.927",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339116,1738521034938,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.938",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339117,1738521034948,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.948",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339118,1738521034959,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.959",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339119,1738521034970,"fUST",-503.25856372,0.00016438,2,"2025-02-02T18:30:34.970",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339120,1738521034981,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.981",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339121,1738521034991,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:34.991",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339122,1738521035002,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.002",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339123,1738521035012,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.012",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339124,1738521035022,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.022",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339125,1738521035032,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.032",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339126,1738521035042,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.042",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339127,1738521035052,"fUST",-662.42,0.00016438,2,"2025-02-02T18:30:35.052",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339128,1738521035063,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.063",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339129,1738521035074,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.074",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339130,1738521035094,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.094",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339131,1738521035114,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.114",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339132,1738521035129,"fUST",-501.46184914,0.00016438,2,"2025-02-02T18:30:35.129",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339133,1738521035141,"fUST",-533.65510149,0.00016438,2,"2025-02-02T18:30:35.141",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339134,1738521035152,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.152",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339135,1738521035164,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.164",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339136,1738521035176,"fUST",-325.98013287,0.00016438,2,"2025-02-02T18:30:35.176",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339137,1738521035188,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.188",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339138,1738521035200,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.200",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339139,1738521035211,"fUST",-504.01018062,0.00016438,2,"2025-02-02T18:30:35.211",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339140,1738521035223,"fUST",-620.37074779,0.00016438,2,"2025-02-02T18:30:35.223",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339141,1738521035235,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.235",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339142,1738521035246,"fUST",-267.78469986,0.00016438,2,"2025-02-02T18:30:35.246",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339143,1738521035257,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.257",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339144,1738521035269,"fUST",-543.74382194,0.00016438,2,"2025-02-02T18:30:35.269",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339145,1738521035280,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.280",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339146,1738521035290,"fUST",-517.62315099,0.00016438,2,"2025-02-02T18:30:35.290",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339147,1738521035301,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.301",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339148,1738521035312,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.312",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339149,1738521035323,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.323",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339150,1738521035340,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.340",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339151,1738521035350,"fUST",-501.661735,0.00016438,2,"2025-02-02T18:30:35.350",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339152,1738521035361,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.361",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339153,1738521035372,"fUST",-506.22878347,0.00016438,2,"2025-02-02T18:30:35.372",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339154,1738521035383,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.383",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339155,1738521035393,"fUST",-350.62490949,0.00016438,2,"2025-02-02T18:30:35.393",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339156,1738521035404,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.404",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339157,1738521035415,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.415",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339158,1738521035426,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.426",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339159,1738521035437,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.437",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339160,1738521035447,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.447",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339161,1738521035457,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.457",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339162,1738521035467,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.467",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339163,1738521035478,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.478",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339164,1738521035487,"fUST",-503.09436412,0.00016438,2,"2025-02-02T18:30:35.487",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339165,1738521035497,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.497",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339166,1738521035511,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.511",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339167,1738521035521,"fUST",-500.9,0.00016438,2,"2025-02-02T18:30:35.521",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339168,1738521035531,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.531",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339169,1738521035540,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.540",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339170,1738521035551,"fUST",-591.75,0.00016438,2,"2025-02-02T18:30:35.551",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339171,1738521035562,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.562",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339172,1738521035572,"fUST",-304.46596264,0.00016438,2,"2025-02-02T18:30:35.572",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339173,1738521035590,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.590",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339174,1738521035601,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.601",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339175,1738521035611,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.611",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339176,1738521035621,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.621",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339177,1738521035632,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.632",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339178,1738521035642,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.642",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339179,1738521035652,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.652",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339180,1738521035662,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.662",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339181,1738521035673,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.673",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339182,1738521035683,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.683",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339183,1738521035695,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.695",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339184,1738521035705,"fUST",-606.10562198,0.00016438,2,"2025-02-02T18:30:35.705",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339185,1738521035715,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.715",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339186,1738521035725,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.725",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339187,1738521035736,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.736",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339188,1738521035746,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.746",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339189,1738521035755,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.755",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339190,1738521035765,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.765",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339191,1738521035775,"fUST",-452.19551511,0.00016438,2,"2025-02-02T18:30:35.775",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339192,1738521035785,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.785",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339193,1738521035796,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.796",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339194,1738521035806,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.806",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339195,1738521035816,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.816",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339196,1738521035826,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.826",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339197,1738521035842,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.842",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339198,1738521035852,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.852",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339199,1738521035862,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.862",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339200,1738521035872,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.872",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339201,1738521035882,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.882",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339202,1738521035892,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.892",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339203,1738521035902,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.902",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339204,1738521035912,"fUST",-205.40103305,0.00016438,2,"2025-02-02T18:30:35.912",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339205,1738521035923,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.923",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339206,1738521035934,"fUST",-501.56501761,0.00016438,2,"2025-02-02T18:30:35.934",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339207,1738521035944,"fUST",-501.43054228,0.00016438,2,"2025-02-02T18:30:35.944",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339208,1738521035954,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:35.954",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339209,1738521035964,"fUST",-5245.13,0.00016438,2,"2025-02-02T18:30:35.964",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339210,1738521036077,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.077",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339211,1738521036098,"fUST",-590.26823162,0.00016438,2,"2025-02-02T18:30:36.098",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339212,1738521036107,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.107",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339213,1738521036118,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.118",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339214,1738521036127,"fUST",-499.65492135,0.00016438,2,"2025-02-02T18:30:36.127",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339215,1738521036138,"fUST",-2039.81,0.00016438,2,"2025-02-02T18:30:36.138",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339216,1738521036147,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.147",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339217,1738521036157,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.157",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339218,1738521036166,"fUST",-502.21791597,0.00016438,2,"2025-02-02T18:30:36.166",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339219,1738521036176,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.176",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339220,1738521036185,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.185",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339221,1738521036195,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.195",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339222,1738521036204,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.204",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339223,1738521036214,"fUST",-219.35776919,0.00016438,2,"2025-02-02T18:30:36.214",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339224,1738521036223,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.223",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339225,1738521036234,"fUST",-748.4,0.00016438,2,"2025-02-02T18:30:36.234",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339226,1738521036243,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.243",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339227,1738521036252,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.252",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339228,1738521036262,"fUST",-2433.68,0.00016438,2,"2025-02-02T18:30:36.262",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339229,1738521036271,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.271",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339230,1738521036280,"fUST",-505.26037994,0.00016438,2,"2025-02-02T18:30:36.280",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339231,1738521036290,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.290",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339232,1738521036300,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.300",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339233,1738521036309,"fUST",-876.59,0.00016438,2,"2025-02-02T18:30:36.309",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339234,1738521036318,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.318",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339235,1738521036330,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.330",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339236,1738521036339,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.339",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339237,1738521036349,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.349",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339238,1738521036358,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.358",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339239,1738521036367,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.367",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339240,1738521036377,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.377",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339241,1738521036386,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.386",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339242,1738521036395,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.395",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339243,1738521036405,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.405",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339244,1738521036414,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.414",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339245,1738521036424,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.424",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339246,1738521036434,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.434",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339247,1738521036443,"fUST",-1793.79,0.00016438,2,"2025-02-02T18:30:36.443",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339248,1738521036453,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.453",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339249,1738521036462,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.462",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339250,1738521036473,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.473",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339251,1738521036483,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.483",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339252,1738521036493,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.493",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339253,1738521036502,"fUST",-648.85534782,0.00016438,2,"2025-02-02T18:30:36.502",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339254,1738521036514,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.514",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339255,1738521036525,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.525",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339256,1738521036535,"fUST",-1432.94,0.00016438,2,"2025-02-02T18:30:36.535",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339257,1738521036545,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.545",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339258,1738521036554,"fUST",-501.66,0.00016438,2,"2025-02-02T18:30:36.554",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339259,1738521036564,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.564",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339260,1738521036574,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.574",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339261,1738521036590,"fUST",-766.91,0.00016438,2,"2025-02-02T18:30:36.590",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339262,1738521036601,"fUST",-504.62720036,0.00016438,2,"2025-02-02T18:30:36.601",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339263,1738521036614,"fUST",-406.03795876,0.00016438,2,"2025-02-02T18:30:36.614",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339264,1738521036624,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.624",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339265,1738521036635,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.635",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339266,1738521036645,"fUST",-582.37,0.00016438,2,"2025-02-02T18:30:36.645",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339267,1738521036655,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.655",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339268,1738521036664,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.664",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339269,1738521036674,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.674",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339270,1738521036683,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.683",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339271,1738521036693,"fUST",-1204.19,0.00016438,2,"2025-02-02T18:30:36.693",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339272,1738521036702,"fUST",-2001.96,0.00016438,2,"2025-02-02T18:30:36.702",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339273,1738521036712,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.712",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339274,1738521036723,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.723",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339275,1738521036733,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.733",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339276,1738521036742,"fUST",-3070.12,0.00016438,2,"2025-02-02T18:30:36.742",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339277,1738521036751,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.751",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339278,1738521036760,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.760",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339279,1738521036769,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.769",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339280,1738521036779,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.779",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339281,1738521036788,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.788",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339282,1738521036798,"fUST",-305.53560276,0.00016438,2,"2025-02-02T18:30:36.798",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339283,1738521036808,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.808",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339284,1738521036818,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.818",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339285,1738521036827,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.827",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339286,1738521036841,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.841",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339287,1738521036851,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.851",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339288,1738521036864,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.864",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339289,1738521036874,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.874",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339290,1738521036883,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.883",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339291,1738521036893,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.893",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339292,1738521036903,"fUST",-1748.72,0.00016438,2,"2025-02-02T18:30:36.903",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339293,1738521036913,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.913",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339294,1738521036923,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.923",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339295,1738521036933,"fUST",-208.7188709,0.00016438,2,"2025-02-02T18:30:36.933",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339296,1738521036943,"fUST",-618.62690922,0.00016438,2,"2025-02-02T18:30:36.943",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339297,1738521036953,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.953",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339298,1738521036964,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.964",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339299,1738521036974,"fUST",-280.3514307,0.00016438,2,"2025-02-02T18:30:36.974",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339300,1738521036984,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.984",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339301,1738521036995,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:36.995",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339302,1738521037005,"fUST",-702.44,0.00016438,2,"2025-02-02T18:30:37.005",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339303,1738521037015,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.015",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339304,1738521037027,"fUST",-3912.41,0.00016438,2,"2025-02-02T18:30:37.027",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339305,1738521037037,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.037",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339306,1738521037048,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.048",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339307,1738521037059,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.059",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339308,1738521037069,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.069",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339309,1738521037084,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.084",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339310,1738521037094,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.094",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339311,1738521037106,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.106",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339312,1738521037116,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.116",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339313,1738521037126,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.126",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339314,1738521037136,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.136",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339315,1738521037146,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.146",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339316,1738521037155,"fUST",-500.69187513,0.00016438,2,"2025-02-02T18:30:37.155",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339317,1738521037165,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.165",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339318,1738521037175,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.175",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339319,1738521037185,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.185",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339320,1738521037194,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.194",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339321,1738521037204,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.204",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339322,1738521037213,"fUST",-2290.04,0.00016438,2,"2025-02-02T18:30:37.213",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339323,1738521037223,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.223",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339324,1738521037232,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.232",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339325,1738521037241,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.241",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339326,1738521037250,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.250",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339327,1738521037258,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.258",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339328,1738521037267,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.267",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339329,1738521037276,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.276",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339330,1738521037285,"fUST",-515.97105549,0.00016438,2,"2025-02-02T18:30:37.285",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339331,1738521037295,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.295",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339332,1738521037304,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.304",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339333,1738521037314,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.314",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339334,1738521037324,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.324",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339335,1738521037336,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.336",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339336,1738521037345,"fUST",-234.1330099,0.00016438,2,"2025-02-02T18:30:37.345",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339337,1738521037355,"fUST",-1309.88,0.00016438,2,"2025-02-02T18:30:37.355",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339338,1738521037364,"fUST",-1819.8,0.00016438,2,"2025-02-02T18:30:37.364",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339339,1738521037374,"fUST",-1819.8,0.00016438,2,"2025-02-02T18:30:37.374",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339340,1738521037383,"fUST",-1819.8,0.00016438,2,"2025-02-02T18:30:37.383",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339341,1738521037393,"fUST",-1819.8,0.00016438,2,"2025-02-02T18:30:37.393",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339342,1738521037402,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.402",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339343,1738521037410,"fUST",-1819.8,0.00016438,2,"2025-02-02T18:30:37.410",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339344,1738521037420,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.420",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339345,1738521037430,"fUST",-1819.8,0.00016438,2,"2025-02-02T18:30:37.430",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339346,1738521037439,"fUST",-1819.8,0.00016438,2,"2025-02-02T18:30:37.439",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339347,1738521037449,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.449",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339348,1738521037458,"fUST",-1819.8,0.00016438,2,"2025-02-02T18:30:37.458",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339349,1738521037469,"fUST",-1819.8,0.00016438,2,"2025-02-02T18:30:37.469",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339350,1738521037478,"fUST",-1819.8,0.00016438,2,"2025-02-02T18:30:37.478",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339351,1738521037488,"fUST",-1819.8,0.00016438,2,"2025-02-02T18:30:37.488",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339352,1738521037497,"fUST",-1819.8,0.00016438,2,"2025-02-02T18:30:37.497",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339353,1738521037507,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.507",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339354,1738521037518,"fUST",-8416.24,0.00016438,2,"2025-02-02T18:30:37.518",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339355,1738521037527,"fUST",-929.55,0.00016438,2,"2025-02-02T18:30:37.527",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339356,1738521037537,"fUST",-501.72385506,0.00016438,2,"2025-02-02T18:30:37.537",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339357,1738521037546,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.546",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339358,1738521037556,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.556",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339359,1738521037565,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.565",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339360,1738521037575,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.575",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339361,1738521037590,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.590",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339362,1738521037599,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.599",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339363,1738521037609,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.609",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339364,1738521037618,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.618",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339365,1738521037628,"fUST",-9779.80757897,0.00016438,2,"2025-02-02T18:30:37.628",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339366,1738521037676,"fUST",-14352.33242103,0.00016438,2,"2025-02-02T18:30:37.676",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339367,1738521037686,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.686",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339368,1738521037695,"fUST",-516.3607165,0.00016438,2,"2025-02-02T18:30:37.695",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339369,1738521037704,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.704",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339370,1738521037714,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.714",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339371,1738521037723,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.723",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339372,1738521037732,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.732",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339373,1738521037742,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.742",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339374,1738521037751,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.751",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339375,1738521037849,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.849",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339376,1738521037859,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.859",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339377,1738521037870,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.870",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339378,1738521037881,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.881",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339379,1738521037892,"fUST",-2076.58,0.00016438,2,"2025-02-02T18:30:37.892",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339380,1738521037902,"fUST",-1003.91,0.00016438,2,"2025-02-02T18:30:37.902",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339381,1738521037913,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.913",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339382,1738521037923,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.923",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339383,1738521037933,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.933",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339384,1738521037943,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.943",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339385,1738521037953,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.953",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339386,1738521037962,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.962",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339387,1738521037972,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.972",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339388,1738521037982,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.982",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339389,1738521037992,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:37.992",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339390,1738521038001,"fUST",-507.29,0.00016438,2,"2025-02-02T18:30:38.001",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339391,1738521038011,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.011",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339392,1738521038020,"fUST",-1000.0,0.00016438,7,"2025-02-02T18:30:38.020",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339393,1738521038029,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.029",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339394,1738521038039,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.039",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339395,1738521038047,"fUST",-798.13,0.00016438,2,"2025-02-02T18:30:38.047",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339396,1738521038057,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.057",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339397,1738521038066,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.066",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339398,1738521038075,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.075",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339399,1738521038092,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.092",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339400,1738521038102,"fUST",-285.7023495,0.00016438,2,"2025-02-02T18:30:38.102",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339401,1738521038111,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.111",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339402,1738521038121,"fUST",-956.99,0.00016438,2,"2025-02-02T18:30:38.121",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339403,1738521038130,"fUST",-611.36,0.00016438,2,"2025-02-02T18:30:38.130",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339404,1738521038139,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.139",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339405,1738521038149,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.149",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339406,1738521038158,"fUST",-549.7663146,0.00016438,2,"2025-02-02T18:30:38.158",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339407,1738521038168,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.168",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339408,1738521038177,"fUST",-396.12856023,0.00016438,2,"2025-02-02T18:30:38.177",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339409,1738521038188,"fUST",-9604.42,0.00016438,2,"2025-02-02T18:30:38.188",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339410,1738521038198,"fUST",-1874.8,0.00016438,2,"2025-02-02T18:30:38.198",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339411,1738521038207,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.207",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339412,1738521038217,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.217",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339413,1738521038227,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.227",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339414,1738521038237,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.237",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339415,1738521038247,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.247",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339416,1738521038256,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.256",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339417,1738521038266,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.266",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339418,1738521038276,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.276",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339419,1738521038286,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:38.286",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339421,1738521038295,"fUST",-500.0,0.00016473,2,"2025-02-02T18:30:38.295",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339423,1738521038304,"fUST",-500.0,0.00016473,2,"2025-02-02T18:30:38.304",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339424,1738521038314,"fUST",-500.0,0.00016473,2,"2025-02-02T18:30:38.314",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339425,1738521038323,"fUST",-167.93190706,0.00016473,2,"2025-02-02T18:30:38.323",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339426,1738521038336,"fUST",-158.9318313,0.00016473,2,"2025-02-02T18:30:38.336",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339427,1738521038346,"fUST",-500.0,0.00016473,2,"2025-02-02T18:30:38.346",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339428,1738521038355,"fUST",-500.0,0.00016473,2,"2025-02-02T18:30:38.355",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339429,1738521038364,"fUST",-292.35710595,0.00016475,2,"2025-02-02T18:30:38.364",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339430,1738521038374,"fUST",-12188.2180876,0.00016485,2,"2025-02-02T18:30:38.374",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339431,1738521038383,"fUST",-500.0,0.00016573,2,"2025-02-02T18:30:38.383",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339432,1738521038392,"fUST",-500.0,0.00016573,2,"2025-02-02T18:30:38.392",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339433,1738521038402,"fUST",-269.53974555,0.00016573,2,"2025-02-02T18:30:38.402",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339434,1738521038411,"fUST",-501.25515201,0.00016573,2,"2025-02-02T18:30:38.411",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339436,1738521038421,"fUST",-508.596524,0.00016573,2,"2025-02-02T18:30:38.421",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339437,1738521038430,"fUST",-500.83646931,0.00016573,2,"2025-02-02T18:30:38.430",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339439,1738521038440,"fUST",-500.0,0.00016573,2,"2025-02-02T18:30:38.440",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339440,1738521038449,"fUST",-1819.8,0.00016573,2,"2025-02-02T18:30:38.449",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339441,1738521038459,"fUST",-366.7301645,0.00016574,2,"2025-02-02T18:30:38.459",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339442,1738521038469,"fUST",-1819.8,0.00016574,2,"2025-02-02T18:30:38.469",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339444,1738521038480,"fUST",-1819.8,0.00016574,2,"2025-02-02T18:30:38.480",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339446,1738521038489,"fUST",-1819.8,0.00016574,2,"2025-02-02T18:30:38.489",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339447,1738521038499,"fUST",-1819.8,0.00016574,2,"2025-02-02T18:30:38.499",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339449,1738521038510,"fUST",-1819.8,0.00016574,2,"2025-02-02T18:30:38.510",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339451,1738521038520,"fUST",-1819.8,0.00016574,2,"2025-02-02T18:30:38.520",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339453,1738521038530,"fUST",-1819.8,0.00016574,2,"2025-02-02T18:30:38.530",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339454,1738521038539,"fUST",-1819.8,0.00016574,2,"2025-02-02T18:30:38.539",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339455,1738521038549,"fUST",-1819.8,0.00016574,2,"2025-02-02T18:30:38.549",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339457,1738521038558,"fUST",-1819.8,0.00016574,2,"2025-02-02T18:30:38.558",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339459,1738521038567,"fUST",-1819.89733655,0.00016574,2,"2025-02-02T18:30:38.567",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339461,1738521038576,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:38.576",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339463,1738521038589,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:38.589",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339464,1738521038599,"fUST",-636.89698287,0.00016575,2,"2025-02-02T18:30:38.599",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339465,1738521038608,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:38.608",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339466,1738521038617,"fUST",-151.589548,0.00016575,2,"2025-02-02T18:30:38.617",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339468,1738521038627,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.627",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339469,1738521038636,"fUST",-481.3429744,0.00016575,2,"2025-02-02T18:30:38.636",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339470,1738521038645,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.645",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339471,1738521038655,"fUST",-521.62017181,0.00016575,2,"2025-02-02T18:30:38.655",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339472,1738521038664,"fUST",-158.37773266,0.00016575,2,"2025-02-02T18:30:38.664",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339473,1738521038673,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.673",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339474,1738521038682,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.682",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339475,1738521038691,"fUST",-483.81430675,0.00016575,2,"2025-02-02T18:30:38.691",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339476,1738521038700,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.700",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339477,1738521038710,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.710",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339478,1738521038719,"fUST",-239.33029129,0.00016575,2,"2025-02-02T18:30:38.719",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339479,1738521038729,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.729",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339480,1738521038740,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.740",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339481,1738521038749,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.749",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339482,1738521038759,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.759",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339483,1738521038768,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.768",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339484,1738521038777,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.777",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339485,1738521038787,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.787",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339486,1738521038796,"fUST",-507.70748994,0.00016575,2,"2025-02-02T18:30:38.796",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339488,1738521038805,"fUST",-604.93716432,0.00016575,2,"2025-02-02T18:30:38.805",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339489,1738521038814,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.814",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339490,1738521038824,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.824",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339491,1738521038838,"fUST",-375.31248237,0.00016575,2,"2025-02-02T18:30:38.838",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339492,1738521038847,"fUST",-510.41015913,0.00016575,2,"2025-02-02T18:30:38.847",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339493,1738521038856,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.856",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339494,1738521038866,"fUST",-498.26494124,0.00016575,2,"2025-02-02T18:30:38.866",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339495,1738521038875,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.875",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339496,1738521038885,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.885",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339497,1738521038894,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.894",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339498,1738521038904,"fUST",-505.65156173,0.00016575,2,"2025-02-02T18:30:38.904",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339499,1738521038914,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.914",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339500,1738521038923,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.923",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339501,1738521038933,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.933",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339502,1738521038943,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.943",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339503,1738521038953,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.953",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339504,1738521038963,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.963",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339505,1738521038973,"fUST",-522.01745713,0.00016575,2,"2025-02-02T18:30:38.973",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339506,1738521038985,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.985",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339507,1738521038996,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:38.996",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339508,1738521039006,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.006",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339509,1738521039017,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.017",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339510,1738521039027,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.027",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339511,1738521039036,"fUST",-304.70471157,0.00016575,2,"2025-02-02T18:30:39.036",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339512,1738521039045,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.045",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339513,1738521039055,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.055",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339514,1738521039065,"fUST",-200.0,0.00016575,2,"2025-02-02T18:30:39.065",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339515,1738521039075,"fUST",-502.91693202,0.00016575,2,"2025-02-02T18:30:39.075",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339516,1738521039090,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.090",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339517,1738521039101,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.101",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339518,1738521039111,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.111",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339519,1738521039121,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.121",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339520,1738521039131,"fUST",-513.55607474,0.00016575,2,"2025-02-02T18:30:39.131",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339521,1738521039141,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:39.141",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339522,1738521039152,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.152",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339523,1738521039161,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.161",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339524,1738521039171,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.171",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339525,1738521039182,"fUST",-553.64212849,0.00016575,2,"2025-02-02T18:30:39.182",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339526,1738521039192,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.192",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339527,1738521039202,"fUST",-251.387306,0.00016575,2,"2025-02-02T18:30:39.202",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339528,1738521039212,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.212",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339529,1738521039223,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.223",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339530,1738521039234,"fUST",-584.28263761,0.00016575,2,"2025-02-02T18:30:39.234",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339531,1738521039244,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.244",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339532,1738521039254,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.254",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339533,1738521039263,"fUST",-1158.835775,0.00016575,2,"2025-02-02T18:30:39.263",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339534,1738521039273,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.273",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339535,1738521039283,"fUST",-503.64904346,0.00016575,2,"2025-02-02T18:30:39.283",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339536,1738521039292,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.292",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339537,1738521039302,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:39.302",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339538,1738521039312,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.312",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339539,1738521039321,"fUST",-152.757607,0.00016575,2,"2025-02-02T18:30:39.321",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339540,1738521039335,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.335",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339541,1738521039344,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.344",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339542,1738521039354,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.354",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339543,1738521039364,"fUST",-642.69073909,0.00016575,2,"2025-02-02T18:30:39.364",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339544,1738521039373,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:39.373",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339545,1738521039383,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.383",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339546,1738521039393,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.393",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339547,1738521039403,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.403",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339548,1738521039413,"fUST",-495.86784733,0.00016575,2,"2025-02-02T18:30:39.413",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339549,1738521039496,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.496",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339550,1738521039506,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.506",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339551,1738521039515,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.515",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339552,1738521039526,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.526",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339553,1738521039535,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.535",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339554,1738521039544,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.544",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339555,1738521039554,"fUST",-463.69816274,0.00016575,2,"2025-02-02T18:30:39.554",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339556,1738521039564,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.564",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339557,1738521039574,"fUST",-502.51942727,0.00016575,2,"2025-02-02T18:30:39.574",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339558,1738521039586,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:39.586",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339559,1738521039595,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.595",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339560,1738521039604,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.604",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339561,1738521039614,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.614",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339562,1738521039623,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.623",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339563,1738521039633,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.633",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339564,1738521039642,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.642",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339565,1738521039652,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.652",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339566,1738521039662,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.662",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339567,1738521039672,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.672",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339568,1738521039681,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.681",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339569,1738521039690,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.690",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339570,1738521039700,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.700",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339571,1738521039709,"fUST",-202.89296649,0.00016575,2,"2025-02-02T18:30:39.709",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339572,1738521039719,"fUST",-662.42,0.00016575,2,"2025-02-02T18:30:39.719",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339573,1738521039728,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.728",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339574,1738521039737,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.737",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339575,1738521039747,"fUST",-503.5817909,0.00016575,2,"2025-02-02T18:30:39.747",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339576,1738521039756,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.756",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339577,1738521039765,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.765",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339578,1738521039775,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.775",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339579,1738521039784,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.784",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339580,1738521039794,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.794",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339581,1738521039804,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:39.804",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339582,1738521039813,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:39.813",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339583,1738521039822,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.822",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339584,1738521039833,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.833",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339585,1738521039843,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.843",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339586,1738521039854,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.854",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339587,1738521039863,"fUST",-532.832973,0.00016575,2,"2025-02-02T18:30:39.863",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339588,1738521039873,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.873",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339589,1738521039882,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.882",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339590,1738521039892,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.892",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339591,1738521039901,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:39.901",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339592,1738521039911,"fUST",-532.832973,0.00016575,2,"2025-02-02T18:30:39.911",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339593,1738521039921,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.921",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339594,1738521039931,"fUST",-361.7175823,0.00016575,2,"2025-02-02T18:30:39.931",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339595,1738521039941,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:39.941",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339596,1738521039951,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.951",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339597,1738521039961,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.961",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339598,1738521039971,"fUST",-189.051764,0.00016575,2,"2025-02-02T18:30:39.971",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339599,1738521039980,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.980",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339600,1738521039990,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:39.990",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339601,1738521040001,"fUST",-591.75,0.00016575,2,"2025-02-02T18:30:40.001",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339602,1738521040010,"fUST",-523.23128029,0.00016575,2,"2025-02-02T18:30:40.010",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339603,1738521040020,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.020",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339604,1738521040030,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.030",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339605,1738521040041,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.041",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339606,1738521040050,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.050",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339607,1738521040060,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.060",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339608,1738521040069,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.069",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339609,1738521040078,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.078",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339610,1738521040092,"fUST",-503.5598114,0.00016575,2,"2025-02-02T18:30:40.092",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339611,1738521040102,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.102",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339612,1738521040111,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.111",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339613,1738521040120,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.120",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339614,1738521040130,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.130",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339616,1738521040141,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.141",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339618,1738521040151,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.151",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339620,1738521040161,"fUST",-510.804088,0.00016575,2,"2025-02-02T18:30:40.161",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339622,1738521040171,"fUST",-505.1188632,0.00016575,2,"2025-02-02T18:30:40.171",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339623,1738521040181,"fUST",-510.804088,0.00016575,2,"2025-02-02T18:30:40.181",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339624,1738521040191,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.191",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339625,1738521040200,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.200",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339626,1738521040210,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.210",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339627,1738521040220,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.220",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339628,1738521040230,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.230",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339629,1738521040239,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.239",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339630,1738521040249,"fUST",-5245.13,0.00016575,2,"2025-02-02T18:30:40.249",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339631,1738521040258,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.258",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339632,1738521040268,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:40.268",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339633,1738521040278,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.278",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339635,1738521040287,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:40.287",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339637,1738521040297,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.297",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339640,1738521040307,"fUST",-2039.81,0.00016575,2,"2025-02-02T18:30:40.307",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339644,1738521040317,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.317",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339647,1738521040326,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.326",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339649,1738521040338,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.338",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339651,1738521040348,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.348",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339654,1738521040357,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.357",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339655,1738521040367,"fUST",-748.4,0.00016575,2,"2025-02-02T18:30:40.367",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339656,1738521040376,"fUST",-383.82188052,0.00016575,2,"2025-02-02T18:30:40.376",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339657,1738521040386,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.386",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339658,1738521040395,"fUST",-2433.68,0.00016575,2,"2025-02-02T18:30:40.395",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339659,1738521040405,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.405",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339660,1738521040414,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.414",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339661,1738521040424,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.424",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339662,1738521040433,"fUST",-876.59,0.00016575,2,"2025-02-02T18:30:40.433",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339663,1738521040443,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.443",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339664,1738521040453,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.453",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339665,1738521040463,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.463",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339667,1738521040479,"fUST",-248.20662056,0.00016575,2,"2025-02-02T18:30:40.479",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339669,1738521040491,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.491",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339670,1738521040500,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.500",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339672,1738521040511,"fUST",-444.524031,0.00016575,2,"2025-02-02T18:30:40.511",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339673,1738521040529,"fUST",-444.524031,0.00016575,2,"2025-02-02T18:30:40.529",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339675,1738521040539,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.539",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339676,1738521040548,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.548",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339677,1738521040557,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.557",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339678,1738521040567,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.567",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339679,1738521040576,"fUST",-444.524031,0.00016575,2,"2025-02-02T18:30:40.576",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339680,1738521040589,"fUST",-444.524031,0.00016575,2,"2025-02-02T18:30:40.589",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339681,1738521040599,"fUST",-1793.79,0.00016575,2,"2025-02-02T18:30:40.599",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339683,1738521040609,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.609",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339685,1738521040619,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.619",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339687,1738521040628,"fUST",-482.60357731,0.00016575,2,"2025-02-02T18:30:40.628",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339688,1738521040637,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.637",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339689,1738521040647,"fUST",-1432.94,0.00016575,2,"2025-02-02T18:30:40.647",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339690,1738521040656,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.656",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339691,1738521040665,"fUST",-501.66,0.00016575,2,"2025-02-02T18:30:40.665",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339692,1738521040674,"fUST",-766.91,0.00016575,2,"2025-02-02T18:30:40.674",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339693,1738521040684,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.684",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339694,1738521040693,"fUST",-582.37,0.00016575,2,"2025-02-02T18:30:40.693",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339695,1738521040703,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.703",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339696,1738521040713,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.713",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339697,1738521040722,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.722",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339699,1738521040731,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:40.731",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339700,1738521040741,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.741",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339701,1738521040750,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:40.750",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339702,1738521040760,"fUST",-1204.19,0.00016575,2,"2025-02-02T18:30:40.760",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339703,1738521040770,"fUST",-2001.96,0.00016575,2,"2025-02-02T18:30:40.770",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339704,1738521040779,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.779",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339705,1738521040789,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.789",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339706,1738521040798,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.798",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339707,1738521040808,"fUST",-3070.12,0.00016575,2,"2025-02-02T18:30:40.808",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339708,1738521040817,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.817",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339709,1738521040826,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.826",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339710,1738521040838,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.838",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339711,1738521040848,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:40.848",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339712,1738521040857,"fUST",-401.65283724,0.00016575,2,"2025-02-02T18:30:40.857",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339714,1738521041107,"fUST",-98.34716276,0.00016575,2,"2025-02-02T18:30:41.107",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339715,1738521041116,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.116",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339716,1738521041126,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.126",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339717,1738521041136,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.136",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339718,1738521041145,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.145",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339719,1738521041155,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:41.155",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339720,1738521041165,"fUST",-199.83306714,0.00016575,2,"2025-02-02T18:30:41.165",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339721,1738521041176,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:41.176",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339722,1738521041186,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.186",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339723,1738521041196,"fUST",-1748.72,0.00016575,2,"2025-02-02T18:30:41.196",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339724,1738521041206,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.206",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339725,1738521041217,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.217",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339726,1738521041227,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.227",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339727,1738521041237,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.237",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339728,1738521041247,"fUST",-503.71208199,0.00016575,2,"2025-02-02T18:30:41.247",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339729,1738521041258,"fUST",-702.44,0.00016575,2,"2025-02-02T18:30:41.258",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339730,1738521041267,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.267",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339731,1738521041276,"fUST",-3912.41,0.00016575,2,"2025-02-02T18:30:41.276",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339732,1738521041286,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.286",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339733,1738521041296,"fUST",-2290.04,0.00016575,2,"2025-02-02T18:30:41.296",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339734,1738521041306,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.306",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339735,1738521041316,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.316",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339736,1738521041325,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.325",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339737,1738521041337,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.337",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339738,1738521041348,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.348",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339740,1738521041357,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.357",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339741,1738521041366,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.366",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339742,1738521041375,"fUST",-192.837647,0.00016575,2,"2025-02-02T18:30:41.375",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339743,1738521041385,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:41.385",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339744,1738521041394,"fUST",-192.837647,0.00016575,2,"2025-02-02T18:30:41.394",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339745,1738521041403,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:41.403",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339746,1738521041412,"fUST",-304.383268,0.00016575,2,"2025-02-02T18:30:41.412",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339747,1738521041421,"fUST",-304.383268,0.00016575,2,"2025-02-02T18:30:41.421",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339748,1738521041430,"fUST",-1309.88,0.00016575,2,"2025-02-02T18:30:41.430",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339749,1738521041439,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:41.439",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339750,1738521041449,"fUST",-260.35929698,0.00016575,2,"2025-02-02T18:30:41.449",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339751,1738521041458,"fUST",-192.837647,0.00016575,2,"2025-02-02T18:30:41.458",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339752,1738521041468,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:41.468",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339753,1738521041483,"fUST",-304.383268,0.00016575,2,"2025-02-02T18:30:41.483",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339754,1738521041492,"fUST",-192.837647,0.00016575,2,"2025-02-02T18:30:41.492",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339755,1738521041502,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.502",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339756,1738521041518,"fUST",-304.383268,0.00016575,2,"2025-02-02T18:30:41.518",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339757,1738521041527,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.527",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339758,1738521041536,"fUST",-3097.36328716,0.00016575,2,"2025-02-02T18:30:41.536",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339759,1738521041548,"fUST",-5318.87671284,0.00016575,2,"2025-02-02T18:30:41.548",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339760,1738521041558,"fUST",-929.55,0.00016575,2,"2025-02-02T18:30:41.558",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339761,1738521041568,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:41.568",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339762,1738521041578,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:41.578",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339763,1738521041592,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.592",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339764,1738521041602,"fUST",-617.71214252,0.00016575,2,"2025-02-02T18:30:41.602",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339765,1738521041611,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:41.611",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339766,1738521041621,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.621",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339767,1738521041630,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.630",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339768,1738521041640,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.640",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339769,1738521041649,"fUST",-577.25786942,0.00016575,2,"2025-02-02T18:30:41.649",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339770,1738521041659,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.659",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339771,1738521041669,"fUST",-23891.10995364,0.00016575,2,"2025-02-02T18:30:41.669",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339772,1738521041867,"fUST",-241.03004636,0.00016575,2,"2025-02-02T18:30:41.867",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339773,1738521041877,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.877",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339774,1738521041886,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.886",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339775,1738521041895,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.895",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339776,1738521041905,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:41.905",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339777,1738521041914,"fUST",-534.78622591,0.00016575,2,"2025-02-02T18:30:41.914",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339778,1738521041923,"fUST",-489.460472,0.00016575,2,"2025-02-02T18:30:41.923",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339779,1738521041933,"fUST",-455.42794334,0.00016575,2,"2025-02-02T18:30:41.933",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339780,1738521041944,"fUST",-44.57205666,0.00016575,2,"2025-02-02T18:30:41.944",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339781,1738521041953,"fUST",-2076.58,0.00016575,2,"2025-02-02T18:30:41.953",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339782,1738521041963,"fUST",-552.18456408,0.00016575,2,"2025-02-02T18:30:41.963",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339783,1738521042038,"fUST",-451.72543592,0.00016575,2,"2025-02-02T18:30:42.038",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339784,1738521042048,"fUST",-409.42270822,0.00016575,2,"2025-02-02T18:30:42.048",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339785,1738521042059,"fUST",-90.57729178,0.00016575,2,"2025-02-02T18:30:42.059",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339786,1738521042068,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:42.068",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339787,1738521042077,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:42.077",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339788,1738521042091,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:42.091",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339789,1738521042101,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:42.101",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339790,1738521042111,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:42.111",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339791,1738521042120,"fUST",-507.29,0.00016575,2,"2025-02-02T18:30:42.120",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339792,1738521042135,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:42.135",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339793,1738521042145,"fUST",-1000.0,0.00016575,7,"2025-02-02T18:30:42.145",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339794,1738521042228,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:42.228",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339795,1738521042238,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:42.238",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339796,1738521042247,"fUST",-798.13,0.00016575,2,"2025-02-02T18:30:42.247",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339797,1738521042256,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:42.256",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339798,1738521042266,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:42.266",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339799,1738521042275,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:42.275",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339800,1738521042285,"fUST",-956.99,0.00016575,2,"2025-02-02T18:30:42.285",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339801,1738521042294,"fUST",-611.36,0.00016575,2,"2025-02-02T18:30:42.294",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339802,1738521042303,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:42.303",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339803,1738521042313,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:42.313",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339804,1738521042322,"fUST",-9604.42,0.00016575,2,"2025-02-02T18:30:42.322",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339805,1738521042332,"fUST",-1874.8,0.00016575,2,"2025-02-02T18:30:42.332",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339806,1738521042346,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:42.346",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339807,1738521042355,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:42.355",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339808,1738521042364,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:42.364",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339809,1738521042374,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:42.374",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339810,1738521042383,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:42.383",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339811,1738521042393,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:42.393",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339812,1738521042402,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:42.402",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339813,1738521042411,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:42.411",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339814,1738521042420,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:42.420",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339815,1738521042430,"fUST",-3739.64428076,0.00016677,2,"2025-02-02T18:30:42.430",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339816,1738521042440,"fUST",-33412.52683216,0.00016712,5,"2025-02-02T18:30:42.440",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339817,1738521042449,"fUST",-3773.13928609,0.00016712,5,"2025-02-02T18:30:42.449",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339818,1738521042458,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:42.458",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339819,1738521042467,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:42.467",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339820,1738521042479,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:42.479",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339821,1738521042489,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:42.489",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339822,1738521042499,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:42.499",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339823,1738521042509,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:42.509",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339824,1738521042521,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.521",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339825,1738521042531,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.531",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339826,1738521042540,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.540",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339827,1738521042549,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.549",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339828,1738521042559,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.559",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339829,1738521042569,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.569",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339830,1738521042578,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.578",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339831,1738521042590,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.590",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339832,1738521042600,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.600",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339833,1738521042610,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:42.610",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339834,1738521042620,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:42.620",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339835,1738521042630,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.630",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339836,1738521042640,"fUST",-466.43062447,0.00016712,2,"2025-02-02T18:30:42.640",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339837,1738521042649,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.649",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339838,1738521042659,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.659",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339839,1738521042669,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:42.669",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339840,1738521042678,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.678",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339841,1738521042689,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.689",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339842,1738521042699,"fUST",-498.17190133,0.00016712,2,"2025-02-02T18:30:42.699",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339843,1738521042709,"fUST",-288.58932875,0.00016712,2,"2025-02-02T18:30:42.709",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339844,1738521042719,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.719",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339845,1738521042728,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.728",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339846,1738521042738,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.738",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339847,1738521042747,"fUST",-504.44841282,0.00016712,2,"2025-02-02T18:30:42.747",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339848,1738521042757,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:42.757",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339849,1738521042767,"fUST",-200.0,0.00016712,2,"2025-02-02T18:30:42.767",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339850,1738521042777,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:42.777",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339851,1738521042786,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.786",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339852,1738521042796,"fUST",-162.96909,0.00016712,2,"2025-02-02T18:30:42.796",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339853,1738521042806,"fUST",-162.96909,0.00016712,2,"2025-02-02T18:30:42.806",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339854,1738521042815,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.815",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339855,1738521042825,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.825",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339856,1738521042834,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.834",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339857,1738521042847,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.847",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339858,1738521042857,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.857",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339859,1738521042867,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.867",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339860,1738521042876,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.876",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339861,1738521042885,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.885",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339862,1738521042894,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.894",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339863,1738521042903,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.903",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339864,1738521042913,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.913",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339865,1738521042923,"fUST",-1158.835775,0.00016712,2,"2025-02-02T18:30:42.923",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339866,1738521042932,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.932",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339867,1738521042942,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.942",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339868,1738521042951,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.951",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339869,1738521042961,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.961",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339870,1738521042971,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.971",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339871,1738521042980,"fUST",-553.17055382,0.00016712,2,"2025-02-02T18:30:42.980",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339872,1738521042990,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:42.990",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339873,1738521043000,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.000",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339874,1738521043009,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.009",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339875,1738521043018,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.018",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339876,1738521043027,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.027",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339877,1738521043037,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.037",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339878,1738521043046,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.046",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339879,1738521043056,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.056",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339880,1738521043065,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.065",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339882,1738521043075,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.075",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339883,1738521043085,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.085",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339884,1738521043099,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.099",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339885,1738521043108,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.108",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339886,1738521043118,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.118",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339888,1738521043127,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.127",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339889,1738521043137,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.137",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339891,1738521043146,"fUST",-662.42,0.00016712,2,"2025-02-02T18:30:43.146",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339893,1738521043156,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.156",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339894,1738521043166,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.166",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339895,1738521043175,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.175",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339896,1738521043184,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.184",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339897,1738521043193,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:43.193",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339900,1738521043202,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:43.202",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339902,1738521043212,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:43.212",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339904,1738521043221,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:43.221",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339906,1738521043232,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.232",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339908,1738521043242,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.242",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339910,1738521043252,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.252",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339912,1738521043262,"fUST",-532.832973,0.00016712,2,"2025-02-02T18:30:43.262",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339914,1738521043271,"fUST",-532.832973,0.00016712,2,"2025-02-02T18:30:43.271",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339915,1738521043281,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.281",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339916,1738521043290,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.290",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339917,1738521043301,"fUST",-532.832973,0.00016712,2,"2025-02-02T18:30:43.301",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339918,1738521043310,"fUST",-532.832973,0.00016712,2,"2025-02-02T18:30:43.310",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339922,1738521043320,"fUST",-202.61316505,0.00016712,2,"2025-02-02T18:30:43.320",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339926,1738521043328,"fUST",-228.378604,0.00016712,2,"2025-02-02T18:30:43.328",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339930,1738521043339,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.339",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339934,1738521043349,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.349",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339937,1738521043358,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.358",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339940,1738521043368,"fUST",-591.75,0.00016712,2,"2025-02-02T18:30:43.368",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339943,1738521043377,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.377",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339945,1738521043387,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.387",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339947,1738521043397,"fUST",-533.64812888,0.00016712,2,"2025-02-02T18:30:43.397",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339949,1738521043406,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.406",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339950,1738521043416,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.416",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339951,1738521043426,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.426",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339952,1738521043435,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.435",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339953,1738521043445,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.445",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339954,1738521043455,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.455",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339955,1738521043536,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.536",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339956,1738521043546,"fUST",-510.804088,0.00016712,2,"2025-02-02T18:30:43.546",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339957,1738521043556,"fUST",-510.804088,0.00016712,2,"2025-02-02T18:30:43.556",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339958,1738521043567,"fUST",-510.804088,0.00016712,2,"2025-02-02T18:30:43.567",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339959,1738521043576,"fUST",-510.804088,0.00016712,2,"2025-02-02T18:30:43.576",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339961,1738521043586,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.586",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339962,1738521043597,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.597",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339963,1738521043606,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.606",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339964,1738521043616,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.616",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339965,1738521043625,"fUST",-5245.13,0.00016712,2,"2025-02-02T18:30:43.625",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339966,1738521043635,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.635",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339968,1738521043644,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.644",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339970,1738521043654,"fUST",-154.064207,0.00016712,2,"2025-02-02T18:30:43.654",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339972,1738521043664,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.664",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339974,1738521043674,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.674",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339976,1738521043684,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.684",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339978,1738521043694,"fUST",-195.99017466,0.00016712,2,"2025-02-02T18:30:43.694",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339980,1738521043703,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.703",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339982,1738521043712,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.712",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339984,1738521043722,"fUST",-2433.68,0.00016712,2,"2025-02-02T18:30:43.722",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339986,1738521043732,"fUST",-228.73200901,0.00016712,2,"2025-02-02T18:30:43.732",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339988,1738521043742,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.742",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339990,1738521043751,"fUST",-503.19725641,0.00016712,2,"2025-02-02T18:30:43.751",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339992,1738521043760,"fUST",-876.59,0.00016712,2,"2025-02-02T18:30:43.760",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339994,1738521043769,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.769",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339996,1738521043779,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.779",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351339998,1738521043789,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.789",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340000,1738521043799,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.799",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340002,1738521043809,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.809",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340004,1738521043819,"fUST",-166.83298434,0.00016712,2,"2025-02-02T18:30:43.819",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340006,1738521043828,"fUST",-444.524031,0.00016712,2,"2025-02-02T18:30:43.828",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340008,1738521043841,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.841",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340010,1738521043852,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.852",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340012,1738521043862,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.862",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340015,1738521043873,"fUST",-1793.79,0.00016712,2,"2025-02-02T18:30:43.873",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340018,1738521043883,"fUST",-444.524031,0.00016712,2,"2025-02-02T18:30:43.883",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340020,1738521043893,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.893",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340022,1738521043904,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.904",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340024,1738521043914,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.914",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340026,1738521043924,"fUST",-1432.94,0.00016712,2,"2025-02-02T18:30:43.924",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340027,1738521043934,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.934",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340029,1738521043944,"fUST",-501.66,0.00016712,2,"2025-02-02T18:30:43.944",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340031,1738521043954,"fUST",-766.91,0.00016712,2,"2025-02-02T18:30:43.954",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340033,1738521043964,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.964",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340034,1738521043974,"fUST",-582.37,0.00016712,2,"2025-02-02T18:30:43.974",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340035,1738521043984,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.984",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340036,1738521043993,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:43.993",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340038,1738521044004,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.004",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340039,1738521044014,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:44.014",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340040,1738521044024,"fUST",-1204.19,0.00016712,2,"2025-02-02T18:30:44.024",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340041,1738521044034,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:44.034",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340042,1738521044044,"fUST",-2001.96,0.00016712,2,"2025-02-02T18:30:44.044",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340043,1738521044054,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.054",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340044,1738521044064,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.064",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340045,1738521044074,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.074",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340046,1738521044083,"fUST",-3070.12,0.00016712,2,"2025-02-02T18:30:44.083",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340047,1738521044097,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.097",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340048,1738521044107,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.107",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340049,1738521044117,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.117",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340050,1738521044126,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.126",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340051,1738521044136,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.136",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340052,1738521044146,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.146",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340053,1738521044156,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.156",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340054,1738521044167,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:44.167",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340055,1738521044177,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.177",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340056,1738521044188,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:44.188",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340057,1738521044199,"fUST",-1748.72,0.00016712,2,"2025-02-02T18:30:44.199",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340058,1738521044210,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.210",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340059,1738521044223,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.223",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340060,1738521044234,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.234",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340061,1738521044245,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.245",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340062,1738521044256,"fUST",-702.44,0.00016712,2,"2025-02-02T18:30:44.256",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340063,1738521044267,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.267",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340064,1738521044278,"fUST",-3912.41,0.00016712,2,"2025-02-02T18:30:44.278",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340065,1738521044288,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.288",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340066,1738521044298,"fUST",-2290.04,0.00016712,2,"2025-02-02T18:30:44.298",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340067,1738521044309,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.309",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340068,1738521044318,"fUST",-559.57522098,0.00016712,2,"2025-02-02T18:30:44.318",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340069,1738521044328,"fUST",-529.18564529,0.00016712,2,"2025-02-02T18:30:44.328",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340070,1738521044341,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.341",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340071,1738521044351,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.351",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340072,1738521044361,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.361",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340073,1738521044371,"fUST",-192.837647,0.00016712,2,"2025-02-02T18:30:44.371",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340074,1738521044382,"fUST",-192.837647,0.00016712,2,"2025-02-02T18:30:44.382",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340075,1738521044392,"fUST",-304.383268,0.00016712,2,"2025-02-02T18:30:44.392",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340076,1738521044402,"fUST",-1309.88,0.00016712,2,"2025-02-02T18:30:44.402",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340077,1738521044412,"fUST",-304.383268,0.00016712,2,"2025-02-02T18:30:44.412",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340078,1738521044422,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.422",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340079,1738521044432,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:44.432",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340080,1738521044442,"fUST",-192.837647,0.00016712,2,"2025-02-02T18:30:44.442",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340081,1738521044451,"fUST",-304.383268,0.00016712,2,"2025-02-02T18:30:44.451",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340082,1738521044462,"fUST",-192.837647,0.00016712,2,"2025-02-02T18:30:44.462",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340083,1738521044475,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:44.475",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340084,1738521044485,"fUST",-304.383268,0.00016712,2,"2025-02-02T18:30:44.485",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340085,1738521044495,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.495",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340086,1738521044506,"fUST",-8416.24,0.00016712,2,"2025-02-02T18:30:44.506",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340087,1738521044519,"fUST",-929.55,0.00016712,2,"2025-02-02T18:30:44.519",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340088,1738521044529,"fUST",-152.877224,0.00016712,2,"2025-02-02T18:30:44.529",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340089,1738521044539,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.539",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340090,1738521044549,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.549",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340091,1738521044558,"fUST",-568.31187269,0.00016712,2,"2025-02-02T18:30:44.558",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340092,1738521044568,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.568",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340093,1738521044578,"fUST",-24132.14,0.00016712,2,"2025-02-02T18:30:44.578",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340094,1738521044589,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.589",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340095,1738521044599,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.599",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340096,1738521044609,"fUST",-517.52887381,0.00016712,2,"2025-02-02T18:30:44.609",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340097,1738521044619,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.619",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340098,1738521044629,"fUST",-2076.58,0.00016712,2,"2025-02-02T18:30:44.629",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340099,1738521044638,"fUST",-1003.91,0.00016712,2,"2025-02-02T18:30:44.638",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340100,1738521044647,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.647",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340101,1738521044657,"fUST",-332.76484053,0.00016712,2,"2025-02-02T18:30:44.657",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340102,1738521044667,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.667",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340103,1738521044676,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.676",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340104,1738521044686,"fUST",-507.29,0.00016712,2,"2025-02-02T18:30:44.686",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340105,1738521044695,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.695",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340106,1738521044705,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.705",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340107,1738521044714,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.714",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340108,1738521044800,"fUST",-798.13,0.00016712,2,"2025-02-02T18:30:44.800",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340109,1738521044811,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.811",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340110,1738521044821,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.821",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340111,1738521044831,"fUST",-956.99,0.00016712,2,"2025-02-02T18:30:44.831",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340112,1738521044845,"fUST",-611.36,0.00016712,2,"2025-02-02T18:30:44.845",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340113,1738521044855,"fUST",-595.89,0.00016712,2,"2025-02-02T18:30:44.855",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340114,1738521044866,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.866",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340115,1738521044876,"fUST",-9604.42,0.00016712,2,"2025-02-02T18:30:44.876",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340116,1738521044886,"fUST",-1874.8,0.00016712,2,"2025-02-02T18:30:44.886",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340117,1738521044896,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.896",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340118,1738521044907,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.907",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340119,1738521044918,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:44.918",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340120,1738521044929,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:44.929",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340121,1738521044939,"fUST",-151.0,0.00016712,2,"2025-02-02T18:30:44.939",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340122,1738521044949,"fUST",-179.227183,0.00016712,2,"2025-02-02T18:30:44.949",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340123,1738521044959,"fUST",-292.35710595,0.00016713,2,"2025-02-02T18:30:44.959",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340124,1738521044969,"fUST",-151.0,0.000168,2,"2025-02-02T18:30:44.969",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340125,1738521044979,"fUST",-151.0,0.000168,2,"2025-02-02T18:30:44.979",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340126,1738521044989,"fUST",-151.0,0.000168,2,"2025-02-02T18:30:44.989",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340127,1738521044999,"fUST",-151.0,0.000168,2,"2025-02-02T18:30:44.999",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340128,1738521045008,"fUST",-151.0,0.00016848,2,"2025-02-02T18:30:45.008",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340129,1738521045018,"fUST",-151.0,0.00016848,2,"2025-02-02T18:30:45.018",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340130,1738521045027,"fUST",-444.524031,0.00016848,2,"2025-02-02T18:30:45.027",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340131,1738521045036,"fUST",-444.524031,0.00016848,2,"2025-02-02T18:30:45.036",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340132,1738521045046,"fUST",-223.834064,0.00016849,2,"2025-02-02T18:30:45.046",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340133,1738521045056,"fUST",-151.0,0.00016849,2,"2025-02-02T18:30:45.056",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340134,1738521045065,"fUST",-151.0,0.00016849,2,"2025-02-02T18:30:45.065",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340135,1738521045075,"fUST",-151.0,0.00016849,2,"2025-02-02T18:30:45.075",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340136,1738521045085,"fUST",-151.0,0.00016849,2,"2025-02-02T18:30:45.085",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340137,1738521045098,"fUST",-151.0,0.00016849,2,"2025-02-02T18:30:45.098",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340138,1738521045108,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.108",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340139,1738521045117,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.117",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340140,1738521045127,"fUST",-606.38337412,0.00016849,2,"2025-02-02T18:30:45.127",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340141,1738521045136,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.136",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340142,1738521045146,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.146",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340143,1738521045155,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.155",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340144,1738521045166,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.166",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340145,1738521045175,"fUST",-561.64264187,0.00016849,2,"2025-02-02T18:30:45.175",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340146,1738521045185,"fUST",-623.44003168,0.00016849,2,"2025-02-02T18:30:45.185",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340147,1738521045195,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.195",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340148,1738521045206,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.206",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340149,1738521045217,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.217",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340150,1738521045227,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.227",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340151,1738521045239,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.239",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340152,1738521045250,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.250",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340153,1738521045261,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.261",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340154,1738521045271,"fUST",-151.0,0.00016849,2,"2025-02-02T18:30:45.271",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340155,1738521045282,"fUST",-200.0,0.00016849,2,"2025-02-02T18:30:45.282",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340156,1738521045293,"fUST",-151.0,0.00016849,2,"2025-02-02T18:30:45.293",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340157,1738521045305,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.305",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340158,1738521045317,"fUST",-162.96909,0.00016849,2,"2025-02-02T18:30:45.317",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340159,1738521045328,"fUST",-162.96909,0.00016849,2,"2025-02-02T18:30:45.328",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340160,1738521045349,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.349",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340161,1738521045360,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.360",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340162,1738521045372,"fUST",-563.18119296,0.00016849,2,"2025-02-02T18:30:45.372",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340163,1738521045384,"fUST",-500.66644415,0.00016849,2,"2025-02-02T18:30:45.384",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340164,1738521045395,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.395",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340165,1738521045407,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.407",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340166,1738521045419,"fUST",-151.0,0.00016849,2,"2025-02-02T18:30:45.419",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340167,1738521045430,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.430",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340168,1738521045441,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.441",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340169,1738521045453,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.453",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340170,1738521045464,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.464",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340171,1738521045478,"fUST",-1158.835775,0.00016849,2,"2025-02-02T18:30:45.478",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340172,1738521045488,"fUST",-1158.835775,0.00016849,2,"2025-02-02T18:30:45.488",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340173,1738521045499,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.499",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340174,1738521045510,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.510",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340175,1738521045525,"fUST",-206.09343151,0.00016849,2,"2025-02-02T18:30:45.525",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340176,1738521045536,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.536",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340177,1738521045550,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.550",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340178,1738521045562,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.562",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340179,1738521045574,"fUST",-546.42638686,0.00016849,2,"2025-02-02T18:30:45.574",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340180,1738521045583,"fUST",-482.88511878,0.00016849,2,"2025-02-02T18:30:45.583",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340181,1738521045596,"fUST",-504.29596468,0.00016849,2,"2025-02-02T18:30:45.596",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340182,1738521045606,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.606",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340183,1738521045617,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.617",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340184,1738521045628,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.628",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340185,1738521045639,"fUST",-278.63897959,0.00016849,2,"2025-02-02T18:30:45.639",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340186,1738521045652,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.652",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340187,1738521045662,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.662",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340188,1738521045672,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.672",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340189,1738521045682,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.682",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340190,1738521045694,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.694",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340191,1738521045705,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.705",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340192,1738521045715,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.715",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340193,1738521045725,"fUST",-662.42,0.00016849,2,"2025-02-02T18:30:45.725",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340194,1738521045735,"fUST",-515.61803568,0.00016849,2,"2025-02-02T18:30:45.735",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340195,1738521045745,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.745",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340196,1738521045755,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.755",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340197,1738521045765,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.765",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340198,1738521045774,"fUST",-151.0,0.00016849,2,"2025-02-02T18:30:45.774",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340199,1738521045784,"fUST",-151.0,0.00016849,2,"2025-02-02T18:30:45.784",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340200,1738521045793,"fUST",-151.0,0.00016849,2,"2025-02-02T18:30:45.793",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340201,1738521045803,"fUST",-151.0,0.00016849,2,"2025-02-02T18:30:45.803",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340202,1738521045812,"fUST",-532.832973,0.00016849,2,"2025-02-02T18:30:45.812",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340203,1738521045823,"fUST",-532.832973,0.00016849,2,"2025-02-02T18:30:45.823",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340204,1738521045833,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.833",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340205,1738521045847,"fUST",-532.832973,0.00016849,2,"2025-02-02T18:30:45.847",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340206,1738521045856,"fUST",-532.832973,0.00016849,2,"2025-02-02T18:30:45.856",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340207,1738521045867,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.867",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340208,1738521045879,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.879",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340209,1738521045889,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.889",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340210,1738521045899,"fUST",-591.75,0.00016849,2,"2025-02-02T18:30:45.899",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340211,1738521045909,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.909",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340212,1738521045919,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.919",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340213,1738521045928,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.928",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340214,1738521045938,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:45.938",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340215,1738521046009,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.009",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340216,1738521046024,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.024",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340217,1738521046033,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.033",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340218,1738521046043,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.043",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340219,1738521046052,"fUST",-510.804088,0.00016849,2,"2025-02-02T18:30:46.052",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340220,1738521046062,"fUST",-510.804088,0.00016849,2,"2025-02-02T18:30:46.062",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340221,1738521046071,"fUST",-510.804088,0.00016849,2,"2025-02-02T18:30:46.071",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340222,1738521046081,"fUST",-510.804088,0.00016849,2,"2025-02-02T18:30:46.081",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340223,1738521046094,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.094",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340224,1738521046103,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.103",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340225,1738521046114,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.114",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340226,1738521046124,"fUST",-5245.13,0.00016849,2,"2025-02-02T18:30:46.124",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340227,1738521046134,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.134",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340228,1738521046144,"fUST",-504.13369875,0.00016849,2,"2025-02-02T18:30:46.144",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340229,1738521046154,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.154",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340230,1738521046163,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.163",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340231,1738521046173,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.173",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340233,1738521046183,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.183",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340235,1738521046192,"fUST",-2433.68,0.00016849,2,"2025-02-02T18:30:46.192",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340236,1738521046203,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.203",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340237,1738521046212,"fUST",-876.59,0.00016849,2,"2025-02-02T18:30:46.212",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340238,1738521046222,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.222",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340239,1738521046232,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.232",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340240,1738521046241,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.241",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340242,1738521046251,"fUST",-357.94840149,0.00016849,2,"2025-02-02T18:30:46.251",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340244,1738521046261,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.261",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340245,1738521046270,"fUST",-444.524031,0.00016849,2,"2025-02-02T18:30:46.270",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340247,1738521046280,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.280",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340249,1738521046290,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.290",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340251,1738521046299,"fUST",-294.50160098,0.00016849,2,"2025-02-02T18:30:46.299",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340252,1738521046318,"fUST",-205.49839902,0.00016849,2,"2025-02-02T18:30:46.318",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340253,1738521046328,"fUST",-1793.79,0.00016849,2,"2025-02-02T18:30:46.328",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340254,1738521046338,"fUST",-444.524031,0.00016849,2,"2025-02-02T18:30:46.338",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340255,1738521046350,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.350",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340256,1738521046360,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.360",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340257,1738521046369,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.369",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340258,1738521046380,"fUST",-1432.94,0.00016849,2,"2025-02-02T18:30:46.380",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340259,1738521046390,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.390",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340260,1738521046399,"fUST",-164.39458185,0.00016849,2,"2025-02-02T18:30:46.399",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340265,1738521046450,"fUST",-337.26541815,0.00016849,2,"2025-02-02T18:30:46.450",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340267,1738521046459,"fUST",-766.91,0.00016849,2,"2025-02-02T18:30:46.459",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340268,1738521046469,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.469",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340269,1738521046484,"fUST",-582.37,0.00016849,2,"2025-02-02T18:30:46.484",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340270,1738521046494,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.494",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340271,1738521046505,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.505",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340272,1738521046519,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.519",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340273,1738521046541,"fUST",-1204.19,0.00016849,2,"2025-02-02T18:30:46.541",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340276,1738521046561,"fUST",-151.0,0.00016849,2,"2025-02-02T18:30:46.561",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340278,1738521046581,"fUST",-1141.54982148,0.00016849,2,"2025-02-02T18:30:46.581",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340280,1738521046623,"fUST",-860.41017852,0.00016849,2,"2025-02-02T18:30:46.623",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340281,1738521046641,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.641",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340283,1738521046660,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.660",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340285,1738521046677,"fUST",-3070.12,0.00016849,2,"2025-02-02T18:30:46.677",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340286,1738521046694,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.694",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340287,1738521046713,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.713",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340288,1738521046735,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.735",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340289,1738521046753,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.753",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340290,1738521046767,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.767",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340292,1738521046787,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.787",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340293,1738521046802,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.802",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340294,1738521046820,"fUST",-151.0,0.00016849,2,"2025-02-02T18:30:46.820",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340295,1738521046835,"fUST",-1748.72,0.00016849,2,"2025-02-02T18:30:46.835",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340296,1738521046853,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.853",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340297,1738521046869,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.869",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340298,1738521046885,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.885",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340299,1738521046902,"fUST",-702.44,0.00016849,2,"2025-02-02T18:30:46.902",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340300,1738521046918,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.918",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340301,1738521046933,"fUST",-3912.41,0.00016849,2,"2025-02-02T18:30:46.933",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340302,1738521046949,"fUST",-2290.04,0.00016849,2,"2025-02-02T18:30:46.949",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340304,1738521046964,"fUST",-456.42,0.00016849,2,"2025-02-02T18:30:46.964",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340306,1738521046981,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:46.981",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340307,1738521046997,"fUST",-254.75306574,0.00016849,2,"2025-02-02T18:30:46.997",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340309,1738521047165,"fUST",-345.18527684,0.00016849,2,"2025-02-02T18:30:47.165",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340310,1738521047175,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:47.175",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340311,1738521047185,"fUST",-192.837647,0.00016849,2,"2025-02-02T18:30:47.185",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340312,1738521047194,"fUST",-1309.88,0.00016849,2,"2025-02-02T18:30:47.194",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340313,1738521047204,"fUST",-304.383268,0.00016849,2,"2025-02-02T18:30:47.204",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340314,1738521047213,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:47.213",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340315,1738521047223,"fUST",-192.837647,0.00016849,2,"2025-02-02T18:30:47.223",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340316,1738521047233,"fUST",-304.383268,0.00016849,2,"2025-02-02T18:30:47.233",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340317,1738521047243,"fUST",-151.0,0.00016849,2,"2025-02-02T18:30:47.243",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340318,1738521047252,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:47.252",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340319,1738521047262,"fUST",-8416.24,0.00016849,2,"2025-02-02T18:30:47.262",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340320,1738521047445,"fUST",-929.55,0.00016849,2,"2025-02-02T18:30:47.445",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340321,1738521047457,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:47.457",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340322,1738521047466,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:47.466",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340323,1738521047478,"fUST",-218.52964551,0.00016849,2,"2025-02-02T18:30:47.478",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340324,1738521047490,"fUST",-281.47035449,0.00016849,2,"2025-02-02T18:30:47.490",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340325,1738521047499,"fUST",-1663.62964551,0.00016849,2,"2025-02-02T18:30:47.499",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340326,1738521047511,"fUST",-1040.2000015,0.00016849,2,"2025-02-02T18:30:47.511",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340327,1738521047528,"fUST",-1489.3,0.00016849,2,"2025-02-02T18:30:47.528",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340328,1738521047540,"fUST",-702.4146059,0.00016849,2,"2025-02-02T18:30:47.540",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340329,1738521047842,"fUST",-500.0,0.00016438,2,"2025-02-02T18:30:47.842",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340330,1738521047852,"fUST",-500.0,0.00016575,2,"2025-02-02T18:30:47.852",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340331,1738521047861,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:47.861",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340332,1738521047871,"fUST",-151.0,0.00016575,2,"2025-02-02T18:30:47.871",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340333,1738521047880,"fUST",-500.0,0.00016712,2,"2025-02-02T18:30:47.880",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340334,1738521047890,"fUST",-5882.05536246,0.00016849,2,"2025-02-02T18:30:47.890",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340335,1738521047902,"fUST",-13354.54038463,0.00016849,2,"2025-02-02T18:30:47.902",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340336,1738521047912,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:47.912",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340337,1738521047922,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:47.922",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340338,1738521047931,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:47.931",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340339,1738521047941,"fUST",-2076.58,0.00016849,2,"2025-02-02T18:30:47.941",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340340,1738521047950,"fUST",-1003.91,0.00016849,2,"2025-02-02T18:30:47.950",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340341,1738521047960,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:47.960",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340342,1738521047970,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:47.970",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340343,1738521047979,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:47.979",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340344,1738521047989,"fUST",-507.29,0.00016849,2,"2025-02-02T18:30:47.989",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340345,1738521047999,"fUST",-587.38658344,0.00016849,2,"2025-02-02T18:30:47.999",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340346,1738521048008,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:48.008",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340347,1738521048017,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:48.017",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340348,1738521048027,"fUST",-798.13,0.00016849,2,"2025-02-02T18:30:48.027",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340349,1738521048037,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:48.037",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340350,1738521048047,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:48.047",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340351,1738521048057,"fUST",-956.99,0.00016849,2,"2025-02-02T18:30:48.057",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340352,1738521048066,"fUST",-611.36,0.00016849,2,"2025-02-02T18:30:48.066",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340353,1738521048076,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:48.076",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340354,1738521048087,"fUST",-9604.42,0.00016849,2,"2025-02-02T18:30:48.087",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340355,1738521048101,"fUST",-1874.8,0.00016849,2,"2025-02-02T18:30:48.101",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340356,1738521048111,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:48.111",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340357,1738521048122,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:48.122",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340358,1738521048132,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:48.132",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340359,1738521048141,"fUST",-151.0,0.00016849,2,"2025-02-02T18:30:48.141",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340360,1738521048151,"fUST",-151.0,0.00016849,2,"2025-02-02T18:30:48.151",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340361,1738521048161,"fUST",-500.0,0.00016849,2,"2025-02-02T18:30:48.161",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340362,1738521048171,"fUST",-1985.52375801,0.00016859,2,"2025-02-02T18:30:48.171",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340363,1738521048181,"fUST",-151.0,0.000169,2,"2025-02-02T18:30:48.181",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340364,1738521048191,"fUST",-151.0,0.000169,2,"2025-02-02T18:30:48.191",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340365,1738521048200,"fUST",-151.0,0.000169,2,"2025-02-02T18:30:48.200",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340366,1738521048210,"fUST",-151.0,0.000169,2,"2025-02-02T18:30:48.210",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340367,1738521048220,"fUST",-1141.5311681,0.000169,2,"2025-02-02T18:30:48.220",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340368,1738521048229,"fUST",-151.0,0.000169,2,"2025-02-02T18:30:48.229",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340369,1738521048239,"fUST",-151.0,0.000169,2,"2025-02-02T18:30:48.239",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340370,1738521048249,"fUST",-1141.53116781,0.00016934,2,"2025-02-02T18:30:48.249",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340371,1738521048259,"fUST",-190.803302,0.00016935,2,"2025-02-02T18:30:48.259",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340372,1738521048269,"fUST",-151.0,0.00016935,2,"2025-02-02T18:30:48.269",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340373,1738521048279,"fUST",-192.837647,0.00016935,2,"2025-02-02T18:30:48.279",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340374,1738521048288,"fUST",-304.383268,0.00016935,2,"2025-02-02T18:30:48.288",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340375,1738521048300,"fUST",-192.837647,0.00016935,2,"2025-02-02T18:30:48.300",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340376,1738521048311,"fUST",-304.383268,0.00016935,2,"2025-02-02T18:30:48.311",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340377,1738521048321,"fUST",-151.0,0.00016935,2,"2025-02-02T18:30:48.321",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340378,1738521048330,"fUST",-292.35710595,0.0001695,2,"2025-02-02T18:30:48.330",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340379,1738521048341,"fUST",-1141.53116781,0.00016969,2,"2025-02-02T18:30:48.341",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340380,1738521048352,"fUST",-1519.02242752,0.00016976,2,"2025-02-02T18:30:48.352",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340381,1738521048361,"fUST",-444.524031,0.00016985,2,"2025-02-02T18:30:48.361",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340382,1738521048371,"fUST",-444.524031,0.00016985,2,"2025-02-02T18:30:48.371",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340383,1738521048381,"fUST",-151.0,0.00016986,2,"2025-02-02T18:30:48.381",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340384,1738521048391,"fUST",-151.0,0.00016986,2,"2025-02-02T18:30:48.391",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340385,1738521048402,"fUST",-151.0,0.00016986,2,"2025-02-02T18:30:48.402",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340386,1738521048412,"fUST",-151.0,0.00016986,2,"2025-02-02T18:30:48.412",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340387,1738521048422,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.422",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340388,1738521048431,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.431",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340389,1738521048441,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.441",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340390,1738521048450,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.450",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340391,1738521048460,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.460",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340392,1738521048470,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.470",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340393,1738521048483,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.483",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340394,1738521048493,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.493",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340395,1738521048503,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.503",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340396,1738521048512,"fUST",-151.0,0.00016986,2,"2025-02-02T18:30:48.512",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340397,1738521048527,"fUST",-151.0,0.00016986,2,"2025-02-02T18:30:48.527",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340398,1738521048536,"fUST",-279.332431,0.00016986,2,"2025-02-02T18:30:48.536",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340399,1738521048547,"fUST",-509.17297699,0.00016986,2,"2025-02-02T18:30:48.547",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340400,1738521048557,"fUST",-162.96909,0.00016986,2,"2025-02-02T18:30:48.557",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340401,1738521048566,"fUST",-162.96909,0.00016986,2,"2025-02-02T18:30:48.566",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340402,1738521048576,"fUST",-162.96909,0.00016986,2,"2025-02-02T18:30:48.576",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340403,1738521048586,"fUST",-162.96909,0.00016986,2,"2025-02-02T18:30:48.586",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340404,1738521048598,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.598",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340405,1738521048610,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.610",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340406,1738521048622,"fUST",-382.33147684,0.00016986,2,"2025-02-02T18:30:48.622",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340407,1738521048632,"fUST",-509.66991003,0.00016986,2,"2025-02-02T18:30:48.632",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340408,1738521048642,"fUST",-151.0,0.00016986,2,"2025-02-02T18:30:48.642",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340409,1738521048651,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.651",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340410,1738521048660,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.660",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340411,1738521048670,"fUST",-1158.835775,0.00016986,2,"2025-02-02T18:30:48.670",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340412,1738521048679,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.679",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340413,1738521048689,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.689",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340414,1738521048699,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.699",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340415,1738521048708,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.708",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340416,1738521048718,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.718",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340417,1738521048727,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.727",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340418,1738521048737,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.737",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340419,1738521048747,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.747",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340420,1738521048763,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.763",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340421,1738521048781,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.781",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340422,1738521048792,"fUST",-583.27829875,0.00016986,2,"2025-02-02T18:30:48.792",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340423,1738521048802,"fUST",-604.59,0.00016986,2,"2025-02-02T18:30:48.802",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340424,1738521048811,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.811",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340425,1738521048821,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.821",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340426,1738521048830,"fUST",-662.42,0.00016986,2,"2025-02-02T18:30:48.830",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340427,1738521048840,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.840",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340428,1738521048850,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.850",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340429,1738521048860,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.860",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340430,1738521048870,"fUST",-151.0,0.00016986,2,"2025-02-02T18:30:48.870",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340431,1738521048880,"fUST",-151.0,0.00016986,2,"2025-02-02T18:30:48.880",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340432,1738521048890,"fUST",-532.832973,0.00016986,2,"2025-02-02T18:30:48.890",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340433,1738521048900,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.900",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340434,1738521048910,"fUST",-532.832973,0.00016986,2,"2025-02-02T18:30:48.910",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340435,1738521048919,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.919",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340436,1738521048929,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.929",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340437,1738521048939,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.939",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340438,1738521048949,"fUST",-591.75,0.00016986,2,"2025-02-02T18:30:48.949",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340439,1738521048958,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.958",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340440,1738521048969,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.969",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340441,1738521048978,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.978",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340442,1738521048988,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:48.988",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340443,1738521048999,"fUST",-283.96476812,0.00016986,2,"2025-02-02T18:30:48.999",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340444,1738521049019,"fUST",-216.03523188,0.00016986,2,"2025-02-02T18:30:49.019",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340445,1738521049029,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.029",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340446,1738521049039,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.039",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340447,1738521049048,"fUST",-510.804088,0.00016986,2,"2025-02-02T18:30:49.048",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340448,1738521049059,"fUST",-510.804088,0.00016986,2,"2025-02-02T18:30:49.059",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340449,1738521049068,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.068",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340450,1738521049078,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.078",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340451,1738521049089,"fUST",-165.29600722,0.00016986,2,"2025-02-02T18:30:49.089",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340452,1738521049099,"fUST",-1466.2097849,0.00016986,2,"2025-02-02T18:30:49.099",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340453,1738521049111,"fUST",-3778.9202151,0.00016986,2,"2025-02-02T18:30:49.111",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340454,1738521049121,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.121",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340455,1738521049130,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.130",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340456,1738521049139,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.139",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340457,1738521049148,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.148",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340458,1738521049158,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.158",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340459,1738521049167,"fUST",-2433.68,0.00016986,2,"2025-02-02T18:30:49.167",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340460,1738521049177,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.177",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340461,1738521049186,"fUST",-876.59,0.00016986,2,"2025-02-02T18:30:49.186",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340462,1738521049197,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.197",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340463,1738521049206,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.206",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340464,1738521049216,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.216",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340465,1738521049226,"fUST",-444.524031,0.00016986,2,"2025-02-02T18:30:49.226",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340466,1738521049236,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.236",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340467,1738521049246,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.246",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340468,1738521049256,"fUST",-444.524031,0.00016986,2,"2025-02-02T18:30:49.256",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340469,1738521049266,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.266",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340470,1738521049276,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.276",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340471,1738521049286,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.286",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340472,1738521049295,"fUST",-1432.94,0.00016986,2,"2025-02-02T18:30:49.295",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340473,1738521049305,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.305",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340474,1738521049315,"fUST",-501.66,0.00016986,2,"2025-02-02T18:30:49.315",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340475,1738521049325,"fUST",-766.91,0.00016986,2,"2025-02-02T18:30:49.325",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340476,1738521049335,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.335",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340477,1738521049347,"fUST",-582.37,0.00016986,2,"2025-02-02T18:30:49.347",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340478,1738521049357,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.357",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340479,1738521049367,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.367",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340480,1738521049377,"fUST",-2001.96,0.00016986,2,"2025-02-02T18:30:49.377",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340481,1738521049387,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.387",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340482,1738521049398,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.398",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340483,1738521049408,"fUST",-3070.12,0.00016986,2,"2025-02-02T18:30:49.408",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340484,1738521049418,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.418",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340485,1738521049427,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.427",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340486,1738521049437,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.437",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340487,1738521049447,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.447",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340488,1738521049456,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.456",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340489,1738521049466,"fUST",-500.0,0.00016986,2,"2025-02-02T18:30:49.466",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340490,1738521049477,"fUST",-258.75642312,0.00016986,2,"2025-02-02T18:30:49.477",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340493,1738521134917,"fUST",168.475967,0.00013699,2,"2025-02-02T18:32:14.917",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340495,1738521256819,"fUST",1000.0,0.00017,17,"2025-02-02T18:34:16.819",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340498,1738521554548,"fUST",269.559052,0.00013973,2,"2025-02-02T18:39:14.548",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340570,1738522236541,"fUST",-500.0,0.00015753,2,"2025-02-02T18:50:36.541",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340572,1738522236551,"fUST",-153.0,0.00016176,2,"2025-02-02T18:50:36.551",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340574,1738522236561,"fUST",-153.0,0.00016178,2,"2025-02-02T18:50:36.561",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340575,1738522236571,"fUST",-1414.8545,0.0001625,2,"2025-02-02T18:50:36.571",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340578,1738522236583,"fUST",-472.13189728,0.0001625,2,"2025-02-02T18:50:36.583",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340579,1738522236592,"fUST",-182.72319128,0.00016338,2,"2025-02-02T18:50:36.592",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340581,1738522236602,"fUST",-318.89491144,0.00016437,2,"2025-02-02T18:50:36.602",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340583,1738522236614,"fUST",-22.24594615,0.00016437,2,"2025-02-02T18:50:36.614",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340584,1738522236624,"fUST",-447.24268038,0.00016437,2,"2025-02-02T18:50:36.624",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340585,1738522236683,"fUST",-52.75731962,0.00016437,2,"2025-02-02T18:50:36.683",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340586,1738522236693,"fUST",-500.0,0.00016437,2,"2025-02-02T18:50:36.693",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340587,1738522236703,"fUST",-495.05592078,0.00016437,2,"2025-02-02T18:50:36.703",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340588,1738522236713,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:36.713",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340589,1738522236722,"fUST",-73.5503834,0.00016438,2,"2025-02-02T18:50:36.722",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340590,1738522236734,"fUST",-421.10135406,0.00016438,2,"2025-02-02T18:50:36.734",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340591,1738522236815,"fUST",-5.34826254,0.00016438,2,"2025-02-02T18:50:36.815",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340592,1738522236824,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:36.824",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340593,1738522236835,"fUST",-171.93475503,0.00016438,2,"2025-02-02T18:50:36.835",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340594,1738522236845,"fUST",-645.01125921,0.00016438,2,"2025-02-02T18:50:36.845",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340595,1738522236855,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:36.855",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340596,1738522236866,"fUST",-613.93480986,0.00016438,2,"2025-02-02T18:50:36.866",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340597,1738522236875,"fUST",-514.53042832,0.00016438,2,"2025-02-02T18:50:36.875",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340599,1738522236885,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:36.885",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340601,1738522236899,"fUST",-394.70611812,0.00016438,2,"2025-02-02T18:50:36.899",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340602,1738522236914,"fUST",-105.29388188,0.00016438,2,"2025-02-02T18:50:36.914",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340603,1738522236924,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:36.924",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340604,1738522236934,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:36.934",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340605,1738522236944,"fUST",-506.07222546,0.00016438,2,"2025-02-02T18:50:36.944",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340606,1738522236955,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:36.955",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340607,1738522236964,"fUST",-509.88848356,0.00016438,2,"2025-02-02T18:50:36.964",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340608,1738522236974,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:36.974",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340609,1738522236984,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:36.984",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340610,1738522236994,"fUST",-410.87524537,0.00016438,2,"2025-02-02T18:50:36.994",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340611,1738522237003,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.003",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340612,1738522237013,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.013",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340613,1738522237022,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.022",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340614,1738522237032,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.032",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340615,1738522237043,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.043",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340616,1738522237052,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.052",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340617,1738522237062,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.062",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340618,1738522237071,"fUST",-202.61316505,0.00016438,2,"2025-02-02T18:50:37.071",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340619,1738522237081,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.081",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340620,1738522237092,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.092",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340621,1738522237102,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.102",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340622,1738522237111,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.111",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340623,1738522237121,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.121",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340624,1738522237131,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.131",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340625,1738522237146,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.146",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340626,1738522237157,"fUST",-533.64812888,0.00016438,2,"2025-02-02T18:50:37.157",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340627,1738522237167,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.167",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340628,1738522237177,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.177",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340629,1738522237187,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.187",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340630,1738522237197,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.197",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340631,1738522237206,"fUST",-561.41303953,0.00016438,2,"2025-02-02T18:50:37.206",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340632,1738522237216,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.216",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340633,1738522237226,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.226",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340634,1738522237236,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.236",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340635,1738522237246,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.246",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340636,1738522237256,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.256",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340637,1738522237266,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.266",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340638,1738522237276,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.276",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340639,1738522237286,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.286",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340640,1738522237296,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.296",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340641,1738522237306,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.306",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340642,1738522237316,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.316",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340643,1738522237325,"fUST",-162.62,0.00016438,2,"2025-02-02T18:50:37.325",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340644,1738522237335,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.335",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340645,1738522237345,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.345",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340646,1738522237354,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.354",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340647,1738522237364,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.364",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340648,1738522237374,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.374",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340650,1738522237384,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.384",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340652,1738522237398,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.398",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340654,1738522237407,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.407",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340656,1738522237417,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.417",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340658,1738522237427,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.427",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340660,1738522237436,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.436",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340662,1738522237446,"fUST",-553.17055382,0.00016438,2,"2025-02-02T18:50:37.446",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340663,1738522237456,"fUST",-503.39767878,0.00016438,2,"2025-02-02T18:50:37.456",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340664,1738522237465,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.465",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340665,1738522237475,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.475",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340666,1738522237485,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.485",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340667,1738522237495,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.495",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340668,1738522237506,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.506",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340669,1738522237516,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.516",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340670,1738522237527,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.527",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340672,1738522237538,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.538",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340674,1738522237547,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.547",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340676,1738522237557,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.557",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340678,1738522237567,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.567",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340686,1738522237686,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.686",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340687,1738522237696,"fUST",-579.61,0.00016438,2,"2025-02-02T18:50:37.696",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340689,1738522237705,"fUST",-538.62,0.00016438,2,"2025-02-02T18:50:37.705",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340691,1738522237715,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.715",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340692,1738522237725,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.725",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340694,1738522237735,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.735",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340696,1738522237745,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.745",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340697,1738522237754,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.754",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340698,1738522237764,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.764",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340699,1738522237774,"fUST",-757.31,0.00016438,2,"2025-02-02T18:50:37.774",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340701,1738522237784,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.784",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340703,1738522237793,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.793",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340705,1738522237803,"fUST",-318.31178811,0.00016438,2,"2025-02-02T18:50:37.803",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340707,1738522237813,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.813",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340709,1738522237822,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.822",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340710,1738522237834,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.834",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340711,1738522237844,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.844",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340713,1738522237854,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.854",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340715,1738522237866,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.866",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340716,1738522237876,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.876",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340717,1738522237885,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.885",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340718,1738522237898,"fUST",-663.7,0.00016438,2,"2025-02-02T18:50:37.898",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340719,1738522237907,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.907",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340720,1738522237918,"fUST",-354.28823897,0.00016438,2,"2025-02-02T18:50:37.918",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340721,1738522237928,"fUST",-500.50059647,0.00016438,2,"2025-02-02T18:50:37.928",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340722,1738522237939,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.939",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340723,1738522237949,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.949",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340724,1738522237959,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.959",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340725,1738522237970,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.970",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340726,1738522237980,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.980",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340727,1738522237990,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:37.990",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340728,1738522238000,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.000",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340729,1738522238011,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.011",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340730,1738522238021,"fUST",-166.83298434,0.00016438,2,"2025-02-02T18:50:38.021",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340731,1738522238032,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.032",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340733,1738522238043,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.043",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340735,1738522238052,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.052",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340737,1738522238061,"fUST",-1566.64,0.00016438,2,"2025-02-02T18:50:38.061",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340739,1738522238072,"fUST",-1224.68,0.00016438,2,"2025-02-02T18:50:38.072",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340741,1738522238081,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.081",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340743,1738522238090,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.090",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340745,1738522238100,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.100",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340747,1738522238110,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.110",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340749,1738522238120,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.120",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340751,1738522238129,"fUST",-1127.57,0.00016438,2,"2025-02-02T18:50:38.129",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340752,1738522238139,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.139",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340753,1738522238153,"fUST",-526.98,0.00016438,2,"2025-02-02T18:50:38.153",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340754,1738522238162,"fUST",-327.89361599,0.00016438,2,"2025-02-02T18:50:38.162",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340755,1738522238331,"fUST",-172.10638401,0.00016438,2,"2025-02-02T18:50:38.331",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340756,1738522238344,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.344",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340757,1738522238354,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.354",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340758,1738522238364,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.364",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340759,1738522238373,"fUST",-1758.44,0.00016438,2,"2025-02-02T18:50:38.373",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340760,1738522238383,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.383",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340761,1738522238398,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.398",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340762,1738522238410,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.410",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340763,1738522238420,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.420",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340764,1738522238430,"fUST",-2732.56,0.00016438,2,"2025-02-02T18:50:38.430",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340765,1738522238440,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.440",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340766,1738522238450,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.450",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340767,1738522238460,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.460",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340768,1738522238470,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.470",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340769,1738522238480,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.480",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340770,1738522238490,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.490",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340771,1738522238501,"fUST",-395.31835985,0.00016438,2,"2025-02-02T18:50:38.501",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340772,1738522238510,"fUST",-503.89275078,0.00016438,2,"2025-02-02T18:50:38.510",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340773,1738522238520,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.520",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340774,1738522238530,"fUST",-503.65557835,0.00016438,2,"2025-02-02T18:50:38.530",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340775,1738522238540,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.540",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340776,1738522238550,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.550",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340777,1738522238560,"fUST",-8385.37092832,0.00016438,2,"2025-02-02T18:50:38.560",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340778,1738522238573,"fUST",-841.838724,0.00016438,2,"2025-02-02T18:50:38.573",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340779,1738522238585,"fUST",-2921.3,0.00016438,2,"2025-02-02T18:50:38.585",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340780,1738522238597,"fUST",-10540.88034768,0.00016438,2,"2025-02-02T18:50:38.597",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340781,1738522238607,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.607",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340782,1738522238617,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.617",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340783,1738522238626,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.626",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340784,1738522238636,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.636",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340785,1738522238650,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.650",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340786,1738522238660,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.660",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340787,1738522238669,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.669",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340788,1738522238679,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.679",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340789,1738522238689,"fUST",-637.33,0.00016438,2,"2025-02-02T18:50:38.689",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340790,1738522238699,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.699",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340791,1738522238708,"fUST",-7865.91,0.00016438,2,"2025-02-02T18:50:38.708",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340792,1738522238717,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.717",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340793,1738522238727,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.727",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340794,1738522238736,"fUST",-255.94390894,0.00016438,2,"2025-02-02T18:50:38.736",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340795,1738522238746,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.746",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340796,1738522238755,"fUST",-930.04,0.00016438,2,"2025-02-02T18:50:38.755",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340797,1738522238765,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.765",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340798,1738522238774,"fUST",-358.57398539,0.00016438,2,"2025-02-02T18:50:38.774",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340799,1738522238784,"fUST",-2114.4,0.00016438,2,"2025-02-02T18:50:38.784",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340800,1738522238793,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.793",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340801,1738522238802,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.802",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340802,1738522238812,"fUST",-3605.5,0.00016438,2,"2025-02-02T18:50:38.812",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340803,1738522238821,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.821",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340804,1738522238833,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.833",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340805,1738522238842,"fUST",-230.94,0.00016438,2,"2025-02-02T18:50:38.842",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340806,1738522238851,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.851",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340807,1738522238864,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.864",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340808,1738522238873,"fUST",-1206.9,0.00016438,2,"2025-02-02T18:50:38.873",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340809,1738522238883,"fUST",-9193.84,0.00016438,2,"2025-02-02T18:50:38.883",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340810,1738522238896,"fUST",-855.02,0.00016438,2,"2025-02-02T18:50:38.896",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340811,1738522238906,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.906",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340812,1738522238915,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.915",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340813,1738522238924,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.924",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340814,1738522238935,"fUST",-568.31187269,0.00016438,2,"2025-02-02T18:50:38.935",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340815,1738522238945,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.945",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340816,1738522238956,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.956",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340817,1738522238966,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.966",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340818,1738522238976,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.976",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340819,1738522238986,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.986",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340820,1738522238995,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:38.995",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340821,1738522239006,"fUST",-445.30346811,0.00016438,2,"2025-02-02T18:50:39.006",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340822,1738522239016,"fUST",-297.46369107,0.00016438,2,"2025-02-02T18:50:39.016",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340823,1738522239025,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.025",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340824,1738522239036,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.036",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340825,1738522239046,"fUST",-1965.25,0.00016438,2,"2025-02-02T18:50:39.046",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340826,1738522239056,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.056",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340827,1738522239066,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.066",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340828,1738522239076,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.076",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340829,1738522239086,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.086",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340830,1738522239096,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.096",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340831,1738522239105,"fUST",-506.69,0.00016438,2,"2025-02-02T18:50:39.105",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340832,1738522239116,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.116",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340833,1738522239126,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.126",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340834,1738522239136,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.136",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340835,1738522239148,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.148",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340836,1738522239158,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.158",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340837,1738522239168,"fUST",-1877.07,0.00016438,2,"2025-02-02T18:50:39.168",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340838,1738522239178,"fUST",-509.0451226,0.00016438,2,"2025-02-02T18:50:39.178",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340839,1738522239188,"fUST",-902.54,0.00016438,2,"2025-02-02T18:50:39.188",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340840,1738522239198,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.198",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340841,1738522239208,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.208",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340842,1738522239218,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.218",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340843,1738522239227,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.227",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340844,1738522239239,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.239",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340845,1738522239249,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.249",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340846,1738522239259,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.259",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340847,1738522239268,"fUST",-1000.0,0.00016438,7,"2025-02-02T18:50:39.268",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340848,1738522239280,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.280",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340849,1738522239290,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.290",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340850,1738522239300,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.300",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340851,1738522239310,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.310",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340852,1738522239320,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.320",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340854,1738522239331,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.331",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340856,1738522239341,"fUST",-4745.23,0.00016438,2,"2025-02-02T18:50:39.341",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340857,1738522239351,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.351",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340858,1738522239361,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.361",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340860,1738522239371,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.371",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340862,1738522239381,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.381",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340863,1738522239390,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.390",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340864,1738522239403,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.403",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340865,1738522239412,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.412",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340866,1738522239422,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.422",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340867,1738522239432,"fUST",-602.08,0.00016438,2,"2025-02-02T18:50:39.432",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340868,1738522239442,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.442",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340871,1738522239451,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.451",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340873,1738522239462,"fUST",-802.17,0.00016438,2,"2025-02-02T18:50:39.462",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340874,1738522239471,"fUST",-1796.65,0.00016438,2,"2025-02-02T18:50:39.471",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340876,1738522239481,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.481",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340878,1738522239491,"fUST",-2034.11,0.00016438,2,"2025-02-02T18:50:39.491",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340879,1738522239501,"fUST",-506.96306323,0.00016438,2,"2025-02-02T18:50:39.501",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340881,1738522239511,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.511",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340882,1738522239520,"fUST",-200.0,0.00016438,2,"2025-02-02T18:50:39.520",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340884,1738522239530,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.530",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340887,1738522239540,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.540",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340889,1738522239550,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.550",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340891,1738522239560,"fUST",-602.05126369,0.00016438,2,"2025-02-02T18:50:39.560",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340894,1738522239570,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.570",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340897,1738522239580,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.580",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340898,1738522239590,"fUST",-727.7,0.00016438,2,"2025-02-02T18:50:39.590",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340899,1738522239599,"fUST",-2191.32,0.00016438,2,"2025-02-02T18:50:39.599",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340900,1738522239609,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.609",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340901,1738522239618,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:39.618",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340903,1738522239628,"fUST",-182.72319121,0.00016561,2,"2025-02-02T18:50:39.628",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340904,1738522239637,"fUST",-464.52416201,0.00016574,2,"2025-02-02T18:50:39.637",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340906,1738522239661,"fUST",-242.88827225,0.00016574,2,"2025-02-02T18:50:39.661",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340908,1738522239671,"fUST",-151.0,0.00016575,2,"2025-02-02T18:50:39.671",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340910,1738522239681,"fUST",-151.0,0.00016575,2,"2025-02-02T18:50:39.681",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340912,1738522239691,"fUST",-151.0,0.00016575,2,"2025-02-02T18:50:39.691",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340913,1738522239701,"fUST",-151.0,0.00016575,2,"2025-02-02T18:50:39.701",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340914,1738522239711,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:39.711",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340915,1738522239722,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:39.722",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340916,1738522239732,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:39.732",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340917,1738522239743,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:39.743",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340922,1738522239891,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:39.891",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340923,1738522239905,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:39.905",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340924,1738522239915,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:39.915",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340925,1738522239925,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:39.925",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340927,1738522239936,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:39.936",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340929,1738522239946,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:39.946",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340930,1738522239955,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:39.955",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340931,1738522239966,"fUST",-552.16297817,0.00016575,2,"2025-02-02T18:50:39.966",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340932,1738522239976,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:39.976",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340933,1738522239987,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:39.987",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340934,1738522239997,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:39.997",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340935,1738522240007,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.007",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340936,1738522240016,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.016",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340938,1738522240026,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.026",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340940,1738522240037,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.037",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340941,1738522240047,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.047",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340942,1738522240057,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.057",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340943,1738522240067,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.067",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340944,1738522240077,"fUST",-455.96,0.00016575,2,"2025-02-02T18:50:40.077",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340945,1738522240087,"fUST",-445.64791625,0.00016575,2,"2025-02-02T18:50:40.087",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340946,1738522240096,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.096",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340947,1738522240106,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.106",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340948,1738522240116,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.116",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340949,1738522240126,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.126",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340950,1738522240136,"fUST",-278.63897959,0.00016575,2,"2025-02-02T18:50:40.136",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340951,1738522240152,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.152",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340952,1738522240162,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.162",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340953,1738522240172,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.172",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340954,1738522240181,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.181",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340956,1738522240191,"fUST",-579.61,0.00016575,2,"2025-02-02T18:50:40.191",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340957,1738522240201,"fUST",-538.62,0.00016575,2,"2025-02-02T18:50:40.201",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340958,1738522240211,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.211",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340959,1738522240221,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.221",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340961,1738522240231,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.231",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340962,1738522240241,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.241",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340963,1738522240251,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.251",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340964,1738522240260,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.260",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340965,1738522240269,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.269",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340966,1738522240278,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.278",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340967,1738522240288,"fUST",-757.31,0.00016575,2,"2025-02-02T18:50:40.288",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340968,1738522240298,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.298",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340969,1738522240308,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.308",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340970,1738522240318,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.318",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340971,1738522240327,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.327",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340972,1738522240337,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.337",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340973,1738522240346,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.346",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340974,1738522240356,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.356",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340975,1738522240365,"fUST",-663.7,0.00016575,2,"2025-02-02T18:50:40.365",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340976,1738522240375,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.375",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340977,1738522240384,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.384",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340978,1738522240396,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.396",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340979,1738522240405,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.405",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340980,1738522240415,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.415",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340981,1738522240424,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.424",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340982,1738522240433,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.433",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340983,1738522240443,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.443",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340984,1738522240453,"fUST",-1566.64,0.00016575,2,"2025-02-02T18:50:40.453",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340985,1738522240462,"fUST",-1224.68,0.00016575,2,"2025-02-02T18:50:40.462",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340986,1738522240472,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.472",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340987,1738522240482,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.482",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340988,1738522240491,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.491",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340989,1738522240501,"fUST",-1127.57,0.00016575,2,"2025-02-02T18:50:40.501",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340990,1738522240511,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.511",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340991,1738522240521,"fUST",-526.98,0.00016575,2,"2025-02-02T18:50:40.521",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340992,1738522240530,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.530",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340993,1738522240539,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.539",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340994,1738522240549,"fUST",-1758.44,0.00016575,2,"2025-02-02T18:50:40.549",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340995,1738522240558,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.558",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340996,1738522240567,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.567",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340997,1738522240576,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.576",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340998,1738522240586,"fUST",-606.38337412,0.00016575,2,"2025-02-02T18:50:40.586",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351340999,1738522240596,"fUST",-2732.56,0.00016575,2,"2025-02-02T18:50:40.596",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341000,1738522240605,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.605",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341001,1738522240615,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.615",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341002,1738522240624,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.624",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341003,1738522240633,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.633",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341004,1738522240645,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.645",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341005,1738522240654,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.654",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341006,1738522240664,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.664",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341007,1738522240673,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.673",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341008,1738522240682,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.682",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341009,1738522240692,"fUST",-22689.39,0.00016575,2,"2025-02-02T18:50:40.692",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341010,1738522240702,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.702",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341011,1738522240711,"fUST",-247.16530172,0.00016575,2,"2025-02-02T18:50:40.711",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341012,1738522240720,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.720",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341013,1738522240729,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.729",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341014,1738522240739,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.739",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341015,1738522240748,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.748",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341016,1738522240757,"fUST",-637.33,0.00016575,2,"2025-02-02T18:50:40.757",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341017,1738522240767,"fUST",-7865.91,0.00016575,2,"2025-02-02T18:50:40.767",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341018,1738522240777,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.777",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341019,1738522240787,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.787",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341020,1738522240797,"fUST",-930.04,0.00016575,2,"2025-02-02T18:50:40.797",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341021,1738522240807,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.807",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341022,1738522240817,"fUST",-2114.4,0.00016575,2,"2025-02-02T18:50:40.817",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341023,1738522240828,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.828",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341024,1738522240838,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.838",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341025,1738522240847,"fUST",-3605.5,0.00016575,2,"2025-02-02T18:50:40.847",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341026,1738522240857,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.857",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341027,1738522240868,"fUST",-561.64264187,0.00016575,2,"2025-02-02T18:50:40.868",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341028,1738522240878,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.878",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341029,1738522240887,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.887",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341030,1738522240901,"fUST",-1206.9,0.00016575,2,"2025-02-02T18:50:40.901",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341031,1738522240911,"fUST",-9193.84,0.00016575,2,"2025-02-02T18:50:40.911",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341032,1738522240921,"fUST",-855.02,0.00016575,2,"2025-02-02T18:50:40.921",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341033,1738522240931,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.931",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341034,1738522240941,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.941",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341035,1738522240952,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.952",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341036,1738522240962,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.962",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341037,1738522240972,"fUST",-1965.25,0.00016575,2,"2025-02-02T18:50:40.972",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341038,1738522240981,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:40.981",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341039,1738522240990,"fUST",-237.15453713,0.00016575,2,"2025-02-02T18:50:40.990",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341040,1738522241000,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.000",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341041,1738522241009,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.009",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341042,1738522241019,"fUST",-474.70454211,0.00016575,2,"2025-02-02T18:50:41.019",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341043,1738522241028,"fUST",-506.69,0.00016575,2,"2025-02-02T18:50:41.028",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341044,1738522241038,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.038",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341045,1738522241047,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.047",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341046,1738522241057,"fUST",-509.19385276,0.00016575,2,"2025-02-02T18:50:41.057",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341047,1738522241066,"fUST",-1877.07,0.00016575,2,"2025-02-02T18:50:41.066",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341048,1738522241076,"fUST",-902.54,0.00016575,2,"2025-02-02T18:50:41.076",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341049,1738522241085,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.085",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341050,1738522241095,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.095",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341051,1738522241105,"fUST",-506.95022981,0.00016575,2,"2025-02-02T18:50:41.105",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341052,1738522241114,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.114",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341053,1738522241123,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.123",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341054,1738522241133,"fUST",-506.6143364,0.00016575,2,"2025-02-02T18:50:41.133",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341055,1738522241146,"fUST",-1000.0,0.00016575,7,"2025-02-02T18:50:41.146",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341056,1738522241156,"fUST",-223.62874659,0.00016575,2,"2025-02-02T18:50:41.156",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341057,1738522241166,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.166",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341058,1738522241175,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.175",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341059,1738522241184,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.184",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341060,1738522241194,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.194",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341061,1738522241204,"fUST",-4745.23,0.00016575,2,"2025-02-02T18:50:41.204",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341062,1738522241214,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.214",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341063,1738522241224,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.224",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341064,1738522241233,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.233",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341065,1738522241243,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.243",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341066,1738522241252,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.252",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341067,1738522241262,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.262",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341068,1738522241271,"fUST",-271.42458975,0.00016575,2,"2025-02-02T18:50:41.271",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341069,1738522241280,"fUST",-602.08,0.00016575,2,"2025-02-02T18:50:41.280",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341070,1738522241290,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.290",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341071,1738522241299,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.299",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341072,1738522241309,"fUST",-802.17,0.00016575,2,"2025-02-02T18:50:41.309",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341073,1738522241318,"fUST",-1796.65,0.00016575,2,"2025-02-02T18:50:41.318",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341074,1738522241328,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.328",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341075,1738522241337,"fUST",-2034.11,0.00016575,2,"2025-02-02T18:50:41.337",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341076,1738522241346,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.346",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341077,1738522241356,"fUST",-200.0,0.00016575,2,"2025-02-02T18:50:41.356",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341078,1738522241366,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.366",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341079,1738522241376,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.376",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341080,1738522241386,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.386",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341081,1738522241399,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.399",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341082,1738522241408,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.408",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341083,1738522241418,"fUST",-727.7,0.00016575,2,"2025-02-02T18:50:41.418",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341084,1738522241428,"fUST",-2191.32,0.00016575,2,"2025-02-02T18:50:41.428",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341085,1738522241437,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.437",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341086,1738522241446,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:41.446",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341087,1738522241457,"fUST",-37044.3218052,0.00016612,2,"2025-02-02T18:50:41.457",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341088,1738522241467,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.467",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341089,1738522241476,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.476",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341090,1738522241485,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.485",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341091,1738522241495,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.495",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341092,1738522241504,"fUST",-506.45,0.00016712,2,"2025-02-02T18:50:41.504",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341093,1738522241513,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.513",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341094,1738522241522,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.522",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341095,1738522241532,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.532",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341096,1738522241542,"fUST",-204.85,0.00016712,2,"2025-02-02T18:50:41.542",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341097,1738522241553,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.553",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341098,1738522241562,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.562",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341099,1738522241572,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.572",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341100,1738522241582,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.582",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341101,1738522241591,"fUST",-629.06932102,0.00016712,2,"2025-02-02T18:50:41.591",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341102,1738522241600,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.600",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341103,1738522241609,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.609",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341104,1738522241618,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.618",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341105,1738522241626,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.626",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341106,1738522241636,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.636",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341107,1738522241648,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.648",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341108,1738522241657,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.657",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341109,1738522241667,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.667",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341110,1738522241676,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.676",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341111,1738522241685,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.685",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341112,1738522241695,"fUST",-522.38312463,0.00016712,2,"2025-02-02T18:50:41.695",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341113,1738522241704,"fUST",-579.61,0.00016712,2,"2025-02-02T18:50:41.704",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341114,1738522241713,"fUST",-538.62,0.00016712,2,"2025-02-02T18:50:41.713",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341115,1738522241721,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.721",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341116,1738522241731,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.731",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341117,1738522241816,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.816",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341118,1738522241838,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.838",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341119,1738522241848,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.848",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341120,1738522241861,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.861",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341121,1738522241873,"fUST",-757.31,0.00016712,2,"2025-02-02T18:50:41.873",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341122,1738522241883,"fUST",-502.92290859,0.00016712,2,"2025-02-02T18:50:41.883",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341123,1738522241893,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.893",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341124,1738522241909,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.909",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341125,1738522241920,"fUST",-411.50978824,0.00016712,2,"2025-02-02T18:50:41.920",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341126,1738522241930,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.930",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341127,1738522241942,"fUST",-357.94840149,0.00016712,2,"2025-02-02T18:50:41.942",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341128,1738522241952,"fUST",-663.7,0.00016712,2,"2025-02-02T18:50:41.952",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341129,1738522241961,"fUST",-31.93663837,0.00016712,2,"2025-02-02T18:50:41.961",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341130,1738522241979,"fUST",-468.06336163,0.00016712,2,"2025-02-02T18:50:41.979",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341131,1738522241989,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.989",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341132,1738522241998,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:41.998",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341133,1738522242008,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.008",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341134,1738522242018,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.018",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341135,1738522242027,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.027",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341136,1738522242036,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.036",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341137,1738522242045,"fUST",-1566.64,0.00016712,2,"2025-02-02T18:50:42.045",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341138,1738522242055,"fUST",-1224.68,0.00016712,2,"2025-02-02T18:50:42.055",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341139,1738522242064,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.064",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341140,1738522242075,"fUST",-466.43062447,0.00016712,2,"2025-02-02T18:50:42.075",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341141,1738522242086,"fUST",-529.18564529,0.00016712,2,"2025-02-02T18:50:42.086",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341142,1738522242100,"fUST",-1127.57,0.00016712,2,"2025-02-02T18:50:42.100",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341143,1738522242110,"fUST",-526.98,0.00016712,2,"2025-02-02T18:50:42.110",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341144,1738522242120,"fUST",-292.4001564,0.00016712,2,"2025-02-02T18:50:42.120",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341145,1738522242132,"fUST",-207.5998436,0.00016712,2,"2025-02-02T18:50:42.132",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341146,1738522242142,"fUST",-1758.44,0.00016712,2,"2025-02-02T18:50:42.142",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341147,1738522242156,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.156",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341148,1738522242165,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.165",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341149,1738522242175,"fUST",-273.9601564,0.00016712,2,"2025-02-02T18:50:42.175",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341150,1738522242187,"fUST",-226.0398436,0.00016712,2,"2025-02-02T18:50:42.187",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341151,1738522242197,"fUST",-324.40675355,0.00016712,2,"2025-02-02T18:50:42.197",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341152,1738522242210,"fUST",-175.59324645,0.00016712,2,"2025-02-02T18:50:42.210",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341153,1738522242220,"fUST",-616.2929341,0.00016712,2,"2025-02-02T18:50:42.220",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341154,1738522242233,"fUST",-252.15239808,0.00016712,2,"2025-02-02T18:50:42.233",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341155,1738522242245,"fUST",-1864.11466782,0.00016712,2,"2025-02-02T18:50:42.245",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341156,1738522242254,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.254",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341157,1738522242264,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.264",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341159,1738522242273,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.273",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341160,1738522242284,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.284",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341161,1738522242293,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.293",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341162,1738522242303,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.303",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341163,1738522242313,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.313",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341164,1738522242323,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.323",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341165,1738522242332,"fUST",-12250.37282249,0.00016712,2,"2025-02-02T18:50:42.332",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341167,1738522242343,"fUST",-509.765,0.00016712,2,"2025-02-02T18:50:42.343",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341168,1738522242360,"fUST",-2113.51422154,0.00016712,2,"2025-02-02T18:50:42.360",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341169,1738522242372,"fUST",-7456.52423729,0.00016712,2,"2025-02-02T18:50:42.372",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341170,1738522242384,"fUST",-359.21371868,0.00016712,2,"2025-02-02T18:50:42.384",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341171,1738522242397,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.397",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341173,1738522242407,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.407",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341175,1738522242417,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.417",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341176,1738522242426,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.426",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341177,1738522242437,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:42.437",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341178,1738522242447,"fUST",-560.98378479,0.00016712,2,"2025-02-02T18:50:42.447",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341238,1738522243073,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:43.073",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341240,1738522243083,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:43.083",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341242,1738522243094,"fUST",-476.48120652,0.00016438,2,"2025-02-02T18:50:43.094",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341244,1738522243111,"fUST",-23.51879348,0.00016438,2,"2025-02-02T18:50:43.111",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341246,1738522243121,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:43.121",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341248,1738522243131,"fUST",-76.34621521,0.00016712,2,"2025-02-02T18:50:43.131",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341251,1738522243141,"fUST",-1400.13499131,0.00016712,2,"2025-02-02T18:50:43.141",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341255,1738522243159,"fUST",-6465.77500869,0.00016712,2,"2025-02-02T18:50:43.159",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341258,1738522243169,"fUST",-332.76484053,0.00016712,2,"2025-02-02T18:50:43.169",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341260,1738522243179,"fUST",-930.04,0.00016712,2,"2025-02-02T18:50:43.179",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341262,1738522243188,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.188",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341264,1738522243197,"fUST",-2114.4,0.00016712,2,"2025-02-02T18:50:43.197",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341266,1738522243207,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.207",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341268,1738522243217,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.217",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341270,1738522243227,"fUST",-3605.5,0.00016712,2,"2025-02-02T18:50:43.227",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341272,1738522243237,"fUST",-595.89,0.00016712,2,"2025-02-02T18:50:43.237",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341274,1738522243247,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.247",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341276,1738522243256,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.256",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341278,1738522243266,"fUST",-1206.9,0.00016712,2,"2025-02-02T18:50:43.266",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341280,1738522243275,"fUST",-2240.74151625,0.00016712,2,"2025-02-02T18:50:43.275",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341282,1738522243293,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:43.293",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341284,1738522243303,"fUST",-6953.09848375,0.00016712,2,"2025-02-02T18:50:43.303",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341286,1738522243314,"fUST",-855.02,0.00016712,2,"2025-02-02T18:50:43.314",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341288,1738522243324,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.324",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341290,1738522243335,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.335",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341292,1738522243345,"fUST",-645.06048736,0.00016712,2,"2025-02-02T18:50:43.345",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341294,1738522243355,"fUST",-1965.25,0.00016712,2,"2025-02-02T18:50:43.355",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341296,1738522243364,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.364",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341298,1738522243374,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.374",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341300,1738522243383,"fUST",-506.69,0.00016712,2,"2025-02-02T18:50:43.383",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341302,1738522243393,"fUST",-311.64332739,0.00016712,2,"2025-02-02T18:50:43.393",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341304,1738522243407,"fUST",-228.73200901,0.00016712,2,"2025-02-02T18:50:43.407",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341306,1738522243417,"fUST",-1877.07,0.00016712,2,"2025-02-02T18:50:43.417",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341308,1738522243427,"fUST",-902.54,0.00016712,2,"2025-02-02T18:50:43.427",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341310,1738522243437,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.437",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341312,1738522243448,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.448",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341314,1738522243457,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.457",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341316,1738522243468,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.468",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341318,1738522243478,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.478",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341320,1738522243488,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.488",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341322,1738522243499,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.499",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341323,1738522243509,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.509",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341324,1738522243519,"fUST",-4745.23,0.00016712,2,"2025-02-02T18:50:43.519",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341325,1738522243530,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.530",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341326,1738522243541,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.541",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341327,1738522243551,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.551",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341328,1738522243562,"fUST",-602.08,0.00016712,2,"2025-02-02T18:50:43.562",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341329,1738522243572,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.572",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341330,1738522243582,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.582",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341331,1738522243593,"fUST",-802.17,0.00016712,2,"2025-02-02T18:50:43.593",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341332,1738522243604,"fUST",-1796.65,0.00016712,2,"2025-02-02T18:50:43.604",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341333,1738522243614,"fUST",-181.94566966,0.00016712,2,"2025-02-02T18:50:43.614",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341334,1738522243625,"fUST",-2034.11,0.00016712,2,"2025-02-02T18:50:43.625",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341335,1738522243635,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.635",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341336,1738522243649,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.649",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341337,1738522243661,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.661",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341338,1738522243671,"fUST",-371.70471966,0.00016712,2,"2025-02-02T18:50:43.671",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341339,1738522243681,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.681",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341340,1738522243692,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.692",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341341,1738522243702,"fUST",-727.7,0.00016712,2,"2025-02-02T18:50:43.702",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341342,1738522243800,"fUST",-2191.32,0.00016712,2,"2025-02-02T18:50:43.800",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341343,1738522243810,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:43.810",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341344,1738522243820,"fUST",-13255.3373504,0.00016747,2,"2025-02-02T18:50:43.820",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341345,1738522243831,"fUST",-182.72319121,0.00016784,2,"2025-02-02T18:50:43.831",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341346,1738522243842,"fUST",-151.0,0.000168,2,"2025-02-02T18:50:43.842",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341347,1738522243852,"fUST",-153.0,0.000168,2,"2025-02-02T18:50:43.852",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341348,1738522243864,"fUST",-500.0,0.00016842,2,"2025-02-02T18:50:43.864",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341349,1738522243874,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:43.874",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341350,1738522243884,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:43.884",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341351,1738522243894,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:43.894",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341352,1738522243912,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:43.912",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341353,1738522243923,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:43.923",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341354,1738522243936,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:43.936",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341355,1738522243946,"fUST",-157.88101568,0.00016849,2,"2025-02-02T18:50:43.946",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341356,1738522243958,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:43.958",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341357,1738522243968,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:43.968",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341358,1738522243979,"fUST",-569.41595469,0.00016849,2,"2025-02-02T18:50:43.979",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341359,1738522243989,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:43.989",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341360,1738522243999,"fUST",-460.09025798,0.00016849,2,"2025-02-02T18:50:43.999",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341361,1738522244011,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.011",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341362,1738522244023,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.023",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341363,1738522244033,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.033",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341364,1738522244044,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.044",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341365,1738522244055,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.055",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341366,1738522244066,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.066",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341367,1738522244077,"fUST",-579.61,0.00016849,2,"2025-02-02T18:50:44.077",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341368,1738522244088,"fUST",-538.62,0.00016849,2,"2025-02-02T18:50:44.088",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341370,1738522244099,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.099",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341372,1738522244114,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.114",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341374,1738522244125,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.125",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341376,1738522244135,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.135",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341378,1738522244149,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.149",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341380,1738522244163,"fUST",-294.50160098,0.00016849,2,"2025-02-02T18:50:44.163",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341382,1738522244174,"fUST",-757.31,0.00016849,2,"2025-02-02T18:50:44.174",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341384,1738522244185,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.185",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341386,1738522244195,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.195",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341388,1738522244206,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.206",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341390,1738522244219,"fUST",-663.7,0.00016849,2,"2025-02-02T18:50:44.219",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341392,1738522244230,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.230",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341394,1738522244241,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.241",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341397,1738522244252,"fUST",-298.40365429,0.00016849,2,"2025-02-02T18:50:44.252",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341399,1738522244263,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.263",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341400,1738522244273,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.273",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341403,1738522244283,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.283",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341405,1738522244294,"fUST",-1566.64,0.00016849,2,"2025-02-02T18:50:44.294",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341407,1738522244304,"fUST",-1224.68,0.00016849,2,"2025-02-02T18:50:44.304",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341409,1738522244314,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.314",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341411,1738522244325,"fUST",-1127.57,0.00016849,2,"2025-02-02T18:50:44.325",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341413,1738522244336,"fUST",-526.98,0.00016849,2,"2025-02-02T18:50:44.336",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341415,1738522244346,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.346",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341417,1738522244355,"fUST",-1758.44,0.00016849,2,"2025-02-02T18:50:44.355",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341419,1738522244366,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.366",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341421,1738522244376,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.376",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341423,1738522244386,"fUST",-531.29103151,0.00016849,2,"2025-02-02T18:50:44.386",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341425,1738522244396,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.396",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341427,1738522244411,"fUST",-2732.56,0.00016849,2,"2025-02-02T18:50:44.411",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341429,1738522244421,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.421",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341431,1738522244431,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.431",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341433,1738522244440,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.440",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341435,1738522244450,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.450",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341437,1738522244459,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.459",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341439,1738522244469,"fUST",-615.69,0.00016849,2,"2025-02-02T18:50:44.469",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341441,1738522244479,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.479",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341443,1738522244489,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.489",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341445,1738522244499,"fUST",-22689.39,0.00016849,2,"2025-02-02T18:50:44.499",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341447,1738522244509,"fUST",-150.85003168,0.00016849,2,"2025-02-02T18:50:44.509",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341449,1738522244519,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.519",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341451,1738522244529,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.529",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341453,1738522244538,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.538",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341454,1738522244548,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.548",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341456,1738522244558,"fUST",-637.33,0.00016849,2,"2025-02-02T18:50:44.558",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341459,1738522244568,"fUST",-7865.91,0.00016849,2,"2025-02-02T18:50:44.568",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341461,1738522244579,"fUST",-930.04,0.00016849,2,"2025-02-02T18:50:44.579",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341462,1738522244589,"fUST",-182.629961,0.00016849,2,"2025-02-02T18:50:44.589",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341464,1738522244599,"fUST",-2114.4,0.00016849,2,"2025-02-02T18:50:44.599",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341466,1738522244610,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.610",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341468,1738522244620,"fUST",-182.629961,0.00016849,2,"2025-02-02T18:50:44.620",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341470,1738522244630,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.630",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341472,1738522244640,"fUST",-3605.5,0.00016849,2,"2025-02-02T18:50:44.640",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341475,1738522244653,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.653",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341476,1738522244663,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.663",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341478,1738522244672,"fUST",-1206.9,0.00016849,2,"2025-02-02T18:50:44.672",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341481,1738522244686,"fUST",-9193.84,0.00016849,2,"2025-02-02T18:50:44.686",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341484,1738522244702,"fUST",-151.0,0.00016849,2,"2025-02-02T18:50:44.702",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341486,1738522244718,"fUST",-855.02,0.00016849,2,"2025-02-02T18:50:44.718",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341489,1738522244730,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.730",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341491,1738522244745,"fUST",-1965.25,0.00016849,2,"2025-02-02T18:50:44.745",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341493,1738522244759,"fUST",-151.0,0.00016849,2,"2025-02-02T18:50:44.759",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341496,1738522244773,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.773",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341498,1738522244788,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.788",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341501,1738522244802,"fUST",-154.064207,0.00016849,2,"2025-02-02T18:50:44.802",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341504,1738522244819,"fUST",-506.69,0.00016849,2,"2025-02-02T18:50:44.819",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341506,1738522244834,"fUST",-151.0,0.00016849,2,"2025-02-02T18:50:44.834",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341508,1738522244848,"fUST",-151.0,0.00016849,2,"2025-02-02T18:50:44.848",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341511,1738522244861,"fUST",-1877.07,0.00016849,2,"2025-02-02T18:50:44.861",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341513,1738522244878,"fUST",-902.54,0.00016849,2,"2025-02-02T18:50:44.878",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341516,1738522244892,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.892",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341518,1738522244909,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.909",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341521,1738522244923,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.923",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341523,1738522244937,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.937",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341525,1738522244951,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.951",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341528,1738522244966,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.966",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341529,1738522244983,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:44.983",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341530,1738522244998,"fUST",-4745.23,0.00016849,2,"2025-02-02T18:50:44.998",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341531,1738522245015,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:45.015",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341532,1738522245027,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:45.027",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341533,1738522245040,"fUST",-602.08,0.00016849,2,"2025-02-02T18:50:45.040",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341534,1738522245053,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:45.053",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341535,1738522245070,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:45.070",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341536,1738522245085,"fUST",-802.17,0.00016849,2,"2025-02-02T18:50:45.085",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341537,1738522245096,"fUST",-1796.65,0.00016849,2,"2025-02-02T18:50:45.096",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341538,1738522245109,"fUST",-2034.11,0.00016849,2,"2025-02-02T18:50:45.109",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341539,1738522245124,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:45.124",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341540,1738522245137,"fUST",-206.09343151,0.00016849,2,"2025-02-02T18:50:45.137",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341541,1738522245153,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:45.153",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341542,1738522245164,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:45.164",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341543,1738522245177,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:45.177",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341544,1738522245190,"fUST",-727.7,0.00016849,2,"2025-02-02T18:50:45.190",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341545,1738522245203,"fUST",-2191.32,0.00016849,2,"2025-02-02T18:50:45.203",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341546,1738522245216,"fUST",-151.0,0.00016849,2,"2025-02-02T18:50:45.216",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341547,1738522245229,"fUST",-528.65031541,0.00016851,2,"2025-02-02T18:50:45.229",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341548,1738522245241,"fUST",-151.0,0.00016863,2,"2025-02-02T18:50:45.241",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341549,1738522245254,"fUST",-151.0,0.00016863,2,"2025-02-02T18:50:45.254",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341550,1738522245266,"fUST",-151.0,0.00016863,2,"2025-02-02T18:50:45.266",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341551,1738522245278,"fUST",-151.0,0.00016863,2,"2025-02-02T18:50:45.278",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341552,1738522245291,"fUST",-559.91687658,0.00016891,2,"2025-02-02T18:50:45.291",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341553,1738522245304,"fUST",-352.82713297,0.00016891,2,"2025-02-02T18:50:45.304",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341554,1738522245316,"fUST",-500.0,0.00016891,2,"2025-02-02T18:50:45.316",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341555,1738522245329,"fUST",-500.0,0.00016891,2,"2025-02-02T18:50:45.329",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341556,1738522245342,"fUST",-151.0,0.000169,2,"2025-02-02T18:50:45.342",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341557,1738522245355,"fUST",-502.34740706,0.000169,2,"2025-02-02T18:50:45.355",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341558,1738522245369,"fUST",-501.40249534,0.000169,2,"2025-02-02T18:50:45.369",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341560,1738522245382,"fUST",-501.85124374,0.000169,2,"2025-02-02T18:50:45.382",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341562,1738522245401,"fUST",-500.0,0.00016922,2,"2025-02-02T18:50:45.401",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341564,1738522245421,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:45.421",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341565,1738522245434,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:45.434",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341566,1738522245448,"fUST",-151.0,0.00016986,2,"2025-02-02T18:50:45.448",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341567,1738522245463,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:45.463",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341568,1738522245477,"fUST",-151.0,0.00016986,2,"2025-02-02T18:50:45.477",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341569,1738522245491,"fUST",-319.699784,0.00016986,2,"2025-02-02T18:50:45.491",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341570,1738522245509,"fUST",-319.699784,0.00016986,2,"2025-02-02T18:50:45.509",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341571,1738522245525,"fUST",-511.399,0.00016986,2,"2025-02-02T18:50:45.525",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341574,1738522245539,"fUST",-156.277,0.00016986,2,"2025-02-02T18:50:45.539",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341576,1738522245553,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:45.553",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341578,1738522245567,"fUST",-538.603047,0.00016986,2,"2025-02-02T18:50:45.567",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341580,1738522245580,"fUST",-538.603047,0.00016986,2,"2025-02-02T18:50:45.580",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341583,1738522245593,"fUST",-151.0,0.00016986,2,"2025-02-02T18:50:45.593",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341585,1738522245606,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:45.606",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341587,1738522245619,"fUST",-331.29116332,0.00016986,2,"2025-02-02T18:50:45.619",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341589,1738522245632,"fUST",-151.0,0.00016986,2,"2025-02-02T18:50:45.632",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341592,1738522245647,"fUST",-155.583411,0.00016986,2,"2025-02-02T18:50:45.647",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341594,1738522245664,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:45.664",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341596,1738522245675,"fUST",-155.583411,0.00016986,2,"2025-02-02T18:50:45.675",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341597,1738522245687,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:45.687",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341598,1738522245698,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:45.698",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341600,1738522245709,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:45.709",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341602,1738522245719,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:45.719",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341603,1738522245730,"fUST",-151.0,0.00016986,2,"2025-02-02T18:50:45.730",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341604,1738522245741,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:45.741",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341605,1738522245752,"fUST",-151.0,0.00016986,2,"2025-02-02T18:50:45.752",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341606,1738522245764,"fUST",-151.0,0.00016986,2,"2025-02-02T18:50:45.764",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341607,1738522245775,"fUST",-579.61,0.00016986,2,"2025-02-02T18:50:45.775",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341608,1738522245786,"fUST",-228.378604,0.00016986,2,"2025-02-02T18:50:45.786",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341609,1738522245903,"fUST",-538.62,0.00016986,2,"2025-02-02T18:50:45.903",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341610,1738522245965,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:45.965",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341611,1738522245976,"fUST",-151.0,0.00016986,2,"2025-02-02T18:50:45.976",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341612,1738522245986,"fUST",-151.0,0.00016986,2,"2025-02-02T18:50:45.986",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341613,1738522245996,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:45.996",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341614,1738522246006,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.006",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341615,1738522246016,"fUST",-151.0,0.00016986,2,"2025-02-02T18:50:46.016",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341616,1738522246026,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.026",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341617,1738522246036,"fUST",-220.45,0.00016986,2,"2025-02-02T18:50:46.036",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341618,1738522246046,"fUST",-757.31,0.00016986,2,"2025-02-02T18:50:46.046",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341619,1738522246056,"fUST",-408.64327,0.00016986,2,"2025-02-02T18:50:46.056",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341620,1738522246066,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.066",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341621,1738522246076,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.076",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341622,1738522246086,"fUST",-1042.952198,0.00016986,2,"2025-02-02T18:50:46.086",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341623,1738522246096,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.096",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341624,1738522246106,"fUST",-663.7,0.00016986,2,"2025-02-02T18:50:46.106",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341625,1738522246116,"fUST",-1042.952198,0.00016986,2,"2025-02-02T18:50:46.116",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341626,1738522246126,"fUST",-151.0,0.00016986,2,"2025-02-02T18:50:46.126",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341627,1738522246136,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.136",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341628,1738522246149,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.149",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341629,1738522246158,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.158",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341630,1738522246168,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.168",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341631,1738522246177,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.177",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341632,1738522246187,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.187",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341633,1738522246197,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.197",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341634,1738522246207,"fUST",-509.23940388,0.00016986,2,"2025-02-02T18:50:46.207",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341635,1738522246217,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.217",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341636,1738522246226,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.226",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341637,1738522246236,"fUST",-1566.64,0.00016986,2,"2025-02-02T18:50:46.236",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341638,1738522246246,"fUST",-1224.68,0.00016986,2,"2025-02-02T18:50:46.246",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341640,1738522246256,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.256",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341641,1738522246265,"fUST",-1127.57,0.00016986,2,"2025-02-02T18:50:46.265",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341642,1738522246274,"fUST",-526.98,0.00016986,2,"2025-02-02T18:50:46.274",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341644,1738522246284,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.284",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341646,1738522246294,"fUST",-1758.44,0.00016986,2,"2025-02-02T18:50:46.294",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341648,1738522246305,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.305",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341649,1738522246317,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.317",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341650,1738522246326,"fUST",-554.65,0.00016986,2,"2025-02-02T18:50:46.326",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341651,1738522246336,"fUST",-2732.56,0.00016986,2,"2025-02-02T18:50:46.336",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341652,1738522246345,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.345",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341654,1738522246356,"fUST",-509.77854942,0.00016986,2,"2025-02-02T18:50:46.356",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341656,1738522246366,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.366",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341657,1738522246376,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.376",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341658,1738522246385,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.385",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341660,1738522246395,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.395",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341662,1738522246410,"fUST",-22689.39,0.00016986,2,"2025-02-02T18:50:46.410",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341663,1738522246419,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.419",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341664,1738522246429,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.429",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341665,1738522246439,"fUST",-252.98507256,0.00016986,2,"2025-02-02T18:50:46.439",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341668,1738522246449,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.449",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341671,1738522246461,"fUST",-637.33,0.00016986,2,"2025-02-02T18:50:46.461",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341672,1738522246471,"fUST",-7865.91,0.00016986,2,"2025-02-02T18:50:46.471",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341674,1738522246481,"fUST",-930.04,0.00016986,2,"2025-02-02T18:50:46.481",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341676,1738522246491,"fUST",-182.629961,0.00016986,2,"2025-02-02T18:50:46.491",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341677,1738522246501,"fUST",-2114.4,0.00016986,2,"2025-02-02T18:50:46.501",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341679,1738522246512,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.512",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341681,1738522246524,"fUST",-182.629961,0.00016986,2,"2025-02-02T18:50:46.524",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341683,1738522246535,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.535",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341684,1738522246545,"fUST",-3605.5,0.00016986,2,"2025-02-02T18:50:46.545",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341686,1738522246555,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.555",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341687,1738522246565,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.565",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341689,1738522246575,"fUST",-1206.9,0.00016986,2,"2025-02-02T18:50:46.575",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341690,1738522246585,"fUST",-9193.84,0.00016986,2,"2025-02-02T18:50:46.585",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341691,1738522246595,"fUST",-151.0,0.00016986,2,"2025-02-02T18:50:46.595",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341692,1738522246605,"fUST",-855.02,0.00016986,2,"2025-02-02T18:50:46.605",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341693,1738522246615,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.615",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341694,1738522246625,"fUST",-1965.25,0.00016986,2,"2025-02-02T18:50:46.625",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341695,1738522246634,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.634",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341696,1738522246643,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.643",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341697,1738522246658,"fUST",-506.69,0.00016986,2,"2025-02-02T18:50:46.658",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341698,1738522246667,"fUST",-151.0,0.00016986,2,"2025-02-02T18:50:46.667",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341699,1738522246677,"fUST",-151.0,0.00016986,2,"2025-02-02T18:50:46.677",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341701,1738522246686,"fUST",-1877.07,0.00016986,2,"2025-02-02T18:50:46.686",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341702,1738522246696,"fUST",-902.54,0.00016986,2,"2025-02-02T18:50:46.696",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341703,1738522246705,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.705",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341704,1738522246715,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.715",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341705,1738522246724,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.724",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341706,1738522246734,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.734",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341707,1738522246743,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.743",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341708,1738522246753,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.753",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341709,1738522246764,"fUST",-4745.23,0.00016986,2,"2025-02-02T18:50:46.764",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341710,1738522246774,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.774",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341711,1738522246783,"fUST",-602.08,0.00016986,2,"2025-02-02T18:50:46.783",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341712,1738522246793,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.793",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341713,1738522246803,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.803",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341714,1738522246812,"fUST",-802.17,0.00016986,2,"2025-02-02T18:50:46.812",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341715,1738522246821,"fUST",-1796.65,0.00016986,2,"2025-02-02T18:50:46.821",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341716,1738522246834,"fUST",-2034.11,0.00016986,2,"2025-02-02T18:50:46.834",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341717,1738522246844,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.844",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341718,1738522246854,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.854",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341719,1738522246864,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.864",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341720,1738522246874,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:46.874",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341721,1738522246884,"fUST",-727.7,0.00016986,2,"2025-02-02T18:50:46.884",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341722,1738522246894,"fUST",-2191.32,0.00016986,2,"2025-02-02T18:50:46.894",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341723,1738522246908,"fUST",-151.0,0.00016986,2,"2025-02-02T18:50:46.908",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341724,1738522246918,"fUST",-504.09849623,0.00017,2,"2025-02-02T18:50:46.918",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341725,1738522246928,"fUST",-151.0,0.00017,2,"2025-02-02T18:50:46.928",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341726,1738522246938,"fUST",-151.0,0.00017004,2,"2025-02-02T18:50:46.938",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341727,1738522246948,"fUST",-182.72319121,0.00017007,2,"2025-02-02T18:50:46.948",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341728,1738522246958,"fUST",-475.17373497,0.00017027,2,"2025-02-02T18:50:46.958",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341729,1738522246968,"fUST",-151.0,0.000171,2,"2025-02-02T18:50:46.968",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341730,1738522246979,"fUST",-151.0,0.00017123,2,"2025-02-02T18:50:46.979",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341731,1738522246990,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:46.990",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341732,1738522247000,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.000",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341733,1738522247010,"fUST",-469.85246648,0.00017123,2,"2025-02-02T18:50:47.010",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341734,1738522247020,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.020",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341735,1738522247031,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.031",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341736,1738522247042,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.042",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341737,1738522247052,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.052",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341738,1738522247063,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.063",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341739,1738522247073,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.073",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341740,1738522247084,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.084",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341741,1738522247094,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.094",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341742,1738522247104,"fUST",-151.0,0.00017123,2,"2025-02-02T18:50:47.104",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341743,1738522247113,"fUST",-151.0,0.00017123,2,"2025-02-02T18:50:47.113",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341744,1738522247122,"fUST",-579.61,0.00017123,2,"2025-02-02T18:50:47.122",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341745,1738522247132,"fUST",-538.62,0.00017123,2,"2025-02-02T18:50:47.132",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341746,1738522247142,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.142",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341747,1738522247154,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.154",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341748,1738522247164,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.164",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341749,1738522247173,"fUST",-151.0,0.00017123,2,"2025-02-02T18:50:47.173",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341750,1738522247183,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.183",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341751,1738522247193,"fUST",-757.31,0.00017123,2,"2025-02-02T18:50:47.193",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341752,1738522247203,"fUST",-408.64327,0.00017123,2,"2025-02-02T18:50:47.203",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341753,1738522247212,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.212",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341754,1738522247222,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.222",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341755,1738522247231,"fUST",-1042.952198,0.00017123,2,"2025-02-02T18:50:47.231",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341756,1738522247241,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.241",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341757,1738522247250,"fUST",-663.7,0.00017123,2,"2025-02-02T18:50:47.250",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341758,1738522247260,"fUST",-1042.952198,0.00017123,2,"2025-02-02T18:50:47.260",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341759,1738522247271,"fUST",-151.0,0.00017123,2,"2025-02-02T18:50:47.271",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341760,1738522247281,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.281",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341761,1738522247291,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.291",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341762,1738522247301,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.301",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341763,1738522247310,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.310",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341764,1738522247321,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.321",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341765,1738522247330,"fUST",-1566.64,0.00017123,2,"2025-02-02T18:50:47.330",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341766,1738522247340,"fUST",-1224.68,0.00017123,2,"2025-02-02T18:50:47.340",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341767,1738522247350,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.350",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341768,1738522247359,"fUST",-1127.57,0.00017123,2,"2025-02-02T18:50:47.359",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341769,1738522247369,"fUST",-526.98,0.00017123,2,"2025-02-02T18:50:47.369",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341770,1738522247379,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.379",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341771,1738522247389,"fUST",-1758.44,0.00017123,2,"2025-02-02T18:50:47.389",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341772,1738522247402,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.402",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341773,1738522247412,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.412",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341774,1738522247422,"fUST",-2732.56,0.00017123,2,"2025-02-02T18:50:47.422",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341775,1738522247433,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.433",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341776,1738522247443,"fUST",-151.0,0.00017123,2,"2025-02-02T18:50:47.443",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341777,1738522247452,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.452",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341778,1738522247463,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.463",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341779,1738522247473,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.473",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341780,1738522247483,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.483",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341781,1738522247493,"fUST",-17780.76632937,0.00017123,2,"2025-02-02T18:50:47.493",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341782,1738522247513,"fUST",-537.0,0.00017123,2,"2025-02-02T18:50:47.513",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341783,1738522247688,"fUST",-500.0,0.00016438,2,"2025-02-02T18:50:47.688",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341784,1738522247697,"fUST",-500.0,0.00016575,2,"2025-02-02T18:50:47.697",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341785,1738522247707,"fUST",-500.0,0.00016712,2,"2025-02-02T18:50:47.707",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341786,1738522247718,"fUST",-151.0,0.00016849,2,"2025-02-02T18:50:47.718",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341787,1738522247728,"fUST",-500.0,0.00016849,2,"2025-02-02T18:50:47.728",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341788,1738522247738,"fUST",-151.0,0.00016986,2,"2025-02-02T18:50:47.738",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341789,1738522247748,"fUST",-500.0,0.00016986,2,"2025-02-02T18:50:47.748",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341790,1738522247758,"fUST",-4371.62367063,0.00017123,2,"2025-02-02T18:50:47.758",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341791,1738522247767,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.767",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341792,1738522247777,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.777",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341793,1738522247787,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.787",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341794,1738522247797,"fUST",-637.33,0.00017123,2,"2025-02-02T18:50:47.797",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341795,1738522247806,"fUST",-389.04632937,0.00017123,2,"2025-02-02T18:50:47.806",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341796,1738522247818,"fUST",-970.21,0.00017123,2,"2025-02-02T18:50:47.818",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341797,1738522247832,"fUST",-734.65,0.00017123,2,"2025-02-02T18:50:47.832",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341798,1738522247844,"fUST",-5772.00367063,0.00017123,2,"2025-02-02T18:50:47.844",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341799,1738522247854,"fUST",-930.04,0.00017123,2,"2025-02-02T18:50:47.854",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341800,1738522247863,"fUST",-182.629961,0.00017123,2,"2025-02-02T18:50:47.863",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341801,1738522247883,"fUST",-2114.4,0.00017123,2,"2025-02-02T18:50:47.883",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341802,1738522247895,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.895",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341803,1738522247908,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.908",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341804,1738522247919,"fUST",-182.629961,0.00017123,2,"2025-02-02T18:50:47.919",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341805,1738522247932,"fUST",-3605.5,0.00017123,2,"2025-02-02T18:50:47.932",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341806,1738522247941,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.941",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341807,1738522247951,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:47.951",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341808,1738522247960,"fUST",-151.0,0.00017123,2,"2025-02-02T18:50:47.960",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341809,1738522247971,"fUST",-1206.9,0.00017123,2,"2025-02-02T18:50:47.971",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341810,1738522247984,"fUST",-151.0,0.00017123,2,"2025-02-02T18:50:47.984",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341811,1738522247994,"fUST",-9193.84,0.00017123,2,"2025-02-02T18:50:47.994",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341812,1738522248005,"fUST",-151.0,0.00017123,2,"2025-02-02T18:50:48.005",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341813,1738522248015,"fUST",-855.02,0.00017123,2,"2025-02-02T18:50:48.015",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341814,1738522248025,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:48.025",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341815,1738522248035,"fUST",-1965.25,0.00017123,2,"2025-02-02T18:50:48.035",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341816,1738522248045,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:48.045",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341817,1738522248055,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:48.055",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341818,1738522248065,"fUST",-506.69,0.00017123,2,"2025-02-02T18:50:48.065",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341819,1738522248075,"fUST",-151.0,0.00017123,2,"2025-02-02T18:50:48.075",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341820,1738522248085,"fUST",-1877.07,0.00017123,2,"2025-02-02T18:50:48.085",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341821,1738522248095,"fUST",-902.54,0.00017123,2,"2025-02-02T18:50:48.095",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341822,1738522248105,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:48.105",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341823,1738522248115,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:48.115",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341824,1738522248125,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:48.125",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341825,1738522248135,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:48.135",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341826,1738522248145,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:48.145",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341827,1738522248159,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:48.159",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341828,1738522248168,"fUST",-4745.23,0.00017123,2,"2025-02-02T18:50:48.168",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341829,1738522248178,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:48.178",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341830,1738522248188,"fUST",-602.08,0.00017123,2,"2025-02-02T18:50:48.188",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341831,1738522248198,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:48.198",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341832,1738522248208,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:48.208",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341833,1738522248218,"fUST",-802.17,0.00017123,2,"2025-02-02T18:50:48.218",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341834,1738522248228,"fUST",-1796.65,0.00017123,2,"2025-02-02T18:50:48.228",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341835,1738522248238,"fUST",-2034.11,0.00017123,2,"2025-02-02T18:50:48.238",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341836,1738522248249,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:48.249",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341837,1738522248259,"fUST",-271.47678049,0.00017123,2,"2025-02-02T18:50:48.259",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341838,1738522248268,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:48.268",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341839,1738522248278,"fUST",-727.7,0.00017123,2,"2025-02-02T18:50:48.278",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341840,1738522248289,"fUST",-178.11108976,0.00017123,2,"2025-02-02T18:50:48.289",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341841,1738522248299,"fUST",-2191.32,0.00017123,2,"2025-02-02T18:50:48.299",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341842,1738522248309,"fUST",-151.0,0.00017123,2,"2025-02-02T18:50:48.309",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341843,1738522248319,"fUST",-151.0,0.00017123,2,"2025-02-02T18:50:48.319",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341844,1738522248330,"fUST",-500.0,0.00017123,2,"2025-02-02T18:50:48.330",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341845,1738522248340,"fUST",-439.98384321,0.0001714,2,"2025-02-02T18:50:48.340",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341846,1738522248350,"fUST",-151.0,0.00017186,2,"2025-02-02T18:50:48.350",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341847,1738522248361,"fUST",-151.0,0.00017186,2,"2025-02-02T18:50:48.361",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341848,1738522248372,"fUST",-319.699784,0.00017186,2,"2025-02-02T18:50:48.372",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341849,1738522248382,"fUST",-319.699784,0.00017186,2,"2025-02-02T18:50:48.382",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341850,1738522248392,"fUST",-151.0,0.000172,2,"2025-02-02T18:50:48.392",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341851,1738522248409,"fUST",-153.74705125,0.00017205,2,"2025-02-02T18:50:48.409",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341852,1738522248420,"fUST",-461.18859412,0.00017223,2,"2025-02-02T18:50:48.420",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341853,1738522248431,"fUST",-182.72319121,0.00017231,2,"2025-02-02T18:50:48.431",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341854,1738522248441,"fUST",-261.365,0.00017239,2,"2025-02-02T18:50:48.441",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341855,1738522248451,"fUST",-2043.0,0.00017239,2,"2025-02-02T18:50:48.451",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341856,1738522248460,"fUST",-539.422,0.00017239,2,"2025-02-02T18:50:48.460",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341857,1738522248470,"fUST",-2301.0,0.00017239,2,"2025-02-02T18:50:48.470",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341858,1738522248481,"fUST",-396.0,0.00017239,2,"2025-02-02T18:50:48.481",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341859,1738522248490,"fUST",-479.23660831,0.0001726,2,"2025-02-02T18:50:48.490",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341860,1738522248500,"fUST",-151.0,0.0001726,2,"2025-02-02T18:50:48.500",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341861,1738522248510,"fUST",-500.0,0.0001726,2,"2025-02-02T18:50:48.510",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341862,1738522248520,"fUST",-500.0,0.0001726,2,"2025-02-02T18:50:48.520",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341863,1738522248531,"fUST",-538.603047,0.0001726,2,"2025-02-02T18:50:48.531",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341864,1738522248541,"fUST",-538.603047,0.0001726,2,"2025-02-02T18:50:48.541",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341865,1738522248551,"fUST",-151.0,0.0001726,2,"2025-02-02T18:50:48.551",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341866,1738522248562,"fUST",-624.24561646,0.0001726,2,"2025-02-02T18:50:48.562",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341867,1738522248572,"fUST",-151.0,0.0001726,2,"2025-02-02T18:50:48.572",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341868,1738522248690,"fUST",-155.583411,0.0001726,2,"2025-02-02T18:50:48.690",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341869,1738522248701,"fUST",-500.0,0.0001726,2,"2025-02-02T18:50:48.701",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341870,1738522248712,"fUST",-155.583411,0.0001726,2,"2025-02-02T18:50:48.712",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341871,1738522248723,"fUST",-500.0,0.0001726,2,"2025-02-02T18:50:48.723",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341872,1738522248734,"fUST",-500.0,0.0001726,2,"2025-02-02T18:50:48.734",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341873,1738522248744,"fUST",-500.0,0.0001726,2,"2025-02-02T18:50:48.744",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341874,1738522248755,"fUST",-500.0,0.0001726,2,"2025-02-02T18:50:48.755",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341875,1738522248764,"fUST",-500.0,0.0001726,2,"2025-02-02T18:50:48.764",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341876,1738522248774,"fUST",-151.0,0.0001726,2,"2025-02-02T18:50:48.774",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341877,1738522248785,"fUST",-151.0,0.0001726,2,"2025-02-02T18:50:48.785",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341878,1738522248795,"fUST",-579.61,0.0001726,2,"2025-02-02T18:50:48.795",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341879,1738522248804,"fUST",-538.62,0.0001726,2,"2025-02-02T18:50:48.804",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341880,1738522248814,"fUST",-500.0,0.0001726,2,"2025-02-02T18:50:48.814",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341881,1738522248824,"fUST",-151.0,0.0001726,2,"2025-02-02T18:50:48.824",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341882,1738522248838,"fUST",-151.0,0.0001726,2,"2025-02-02T18:50:48.838",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341883,1738522248848,"fUST",-500.0,0.0001726,2,"2025-02-02T18:50:48.848",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341884,1738522248859,"fUST",-500.0,0.0001726,2,"2025-02-02T18:50:48.859",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341885,1738522248869,"fUST",-151.0,0.0001726,2,"2025-02-02T18:50:48.869",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341886,1738522248881,"fUST",-500.0,0.0001726,2,"2025-02-02T18:50:48.881",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341887,1738522248892,"fUST",-757.31,0.0001726,2,"2025-02-02T18:50:48.892",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341888,1738522248910,"fUST",-500.0,0.0001726,2,"2025-02-02T18:50:48.910",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341889,1738522248920,"fUST",-478.77976361,0.0001726,2,"2025-02-02T18:50:48.920",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341890,1738522248942,"fUST",-21.22023639,0.0001726,2,"2025-02-02T18:50:48.942",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341891,1738522248955,"fUST",-1042.952198,0.0001726,2,"2025-02-02T18:50:48.955",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341892,1738522248967,"fUST",-603.32,0.0001726,2,"2025-02-02T18:50:48.967",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341893,1738522248977,"fUST",-663.7,0.0001726,2,"2025-02-02T18:50:48.977",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341894,1738522248988,"fUST",-1042.952198,0.0001726,2,"2025-02-02T18:50:48.988",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341895,1738522248998,"fUST",-151.0,0.0001726,2,"2025-02-02T18:50:48.998",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341896,1738522249008,"fUST",-500.0,0.0001726,2,"2025-02-02T18:50:49.008",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341897,1738522249021,"fUST",-500.0,0.0001726,2,"2025-02-02T18:50:49.021",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341898,1738522249031,"fUST",-35.91324095,0.0001726,2,"2025-02-02T18:50:49.031",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341899,1738522249051,"fUST",-464.08675905,0.0001726,2,"2025-02-02T18:50:49.051",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341900,1738522249061,"fUST",-205.42018352,0.0001726,2,"2025-02-02T18:50:49.061",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341901,1738522249071,"fUST",-500.0,0.0001726,2,"2025-02-02T18:50:49.071",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341902,1738522249083,"fUST",-1566.64,0.0001726,2,"2025-02-02T18:50:49.083",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341903,1738522249095,"fUST",-1224.68,0.0001726,2,"2025-02-02T18:50:49.095",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341904,1738522249106,"fUST",-500.0,0.0001726,2,"2025-02-02T18:50:49.106",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341905,1738522249117,"fUST",-1127.57,0.0001726,2,"2025-02-02T18:50:49.117",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341906,1738522249127,"fUST",-526.98,0.0001726,2,"2025-02-02T18:50:49.127",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341907,1738522249138,"fUST",-500.0,0.0001726,2,"2025-02-02T18:50:49.138",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341908,1738522249148,"fUST",-825.27592426,0.0001726,2,"2025-02-02T18:50:49.148",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341909,1738522706510,"fUST",-18008.755909,0.000178,15,"2025-02-02T18:58:26.510",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341910,1738522706535,"fUST",-26991.244091,0.000178,15,"2025-02-02T18:58:26.535",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341911,1738522747657,"fUST",-18008.755909,0.000178,15,"2025-02-02T18:59:07.657",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341912,1738522747677,"fUST",-26991.244091,0.000178,15,"2025-02-02T18:59:07.677",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351341922,1738522997731,"fUST",1797.50123453,0.00015011,2,"2025-02-02T19:03:17.731",0.00021899999999999998,8.38,0.9901405825362897,307861867.63841885]
[351342009,1738523436873,"fUST",-337.59898012,0.00015753,2,"2025-02-02T19:10:36.873",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342011,1738523436886,"fUST",-162.40101988,0.00015753,2,"2025-02-02T19:10:36.886",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342012,1738523436896,"fUST",-153.0,0.00016074,2,"2025-02-02T19:10:36.896",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342013,1738523436906,"fUST",-153.0,0.00016074,2,"2025-02-02T19:10:36.906",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342014,1738523436915,"fUST",-153.0,0.00016074,2,"2025-02-02T19:10:36.915",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342015,1738523436925,"fUST",-225.67917697,0.00016338,2,"2025-02-02T19:10:36.925",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342016,1738523436938,"fUST",-707.06980315,0.000164,2,"2025-02-02T19:10:36.938",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342017,1738523436950,"fUST",-2292.93019685,0.000164,2,"2025-02-02T19:10:36.950",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342018,1738523436959,"fUST",-3000.0,0.0001641,2,"2025-02-02T19:10:36.959",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342019,1738523436968,"fUST",-300.0,0.00016419,2,"2025-02-02T19:10:36.968",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342020,1738523436978,"fUST",-3000.0,0.0001642,2,"2025-02-02T19:10:36.978",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342021,1738523436987,"fUST",-3000.0,0.0001643,2,"2025-02-02T19:10:36.987",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342022,1738523436997,"fUST",-166.11732453,0.00016437,2,"2025-02-02T19:10:36.997",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342023,1738523437006,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.006",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342024,1738523437016,"fUST",-124.78996063,0.00016438,2,"2025-02-02T19:10:37.016",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342025,1738523437027,"fUST",-375.21003937,0.00016438,2,"2025-02-02T19:10:37.027",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342026,1738523437037,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.037",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342027,1738523437046,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.046",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342028,1738523437055,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.055",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342029,1738523437065,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.065",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342030,1738523437075,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.075",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342031,1738523437085,"fUST",-49.38996062,0.00016438,2,"2025-02-02T19:10:37.085",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342032,1738523437097,"fUST",-146.60021404,0.00016438,2,"2025-02-02T19:10:37.097",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342033,1738523437107,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.107",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342034,1738523437123,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.123",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342035,1738523437133,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.133",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342036,1738523437144,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.144",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342037,1738523437155,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.155",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342038,1738523437166,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.166",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342041,1738523437179,"fUST",-503.19725641,0.00016438,2,"2025-02-02T19:10:37.179",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342043,1738523437191,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.191",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342045,1738523437204,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.204",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342047,1738523437214,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.214",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342048,1738523437225,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.225",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342049,1738523437235,"fUST",-428.10145528,0.00016438,2,"2025-02-02T19:10:37.235",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342051,1738523437247,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.247",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342053,1738523437257,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.257",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342054,1738523437267,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.267",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342055,1738523437281,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.281",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342056,1738523437291,"fUST",-517.52887381,0.00016438,2,"2025-02-02T19:10:37.291",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342057,1738523437301,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.301",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342058,1738523437311,"fUST",-102.49998577,0.00016438,2,"2025-02-02T19:10:37.311",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342059,1738523437324,"fUST",-523.04241775,0.00016438,2,"2025-02-02T19:10:37.324",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342060,1738523437334,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.334",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342061,1738523437344,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.344",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342062,1738523437354,"fUST",-452.49536933,0.00016438,2,"2025-02-02T19:10:37.354",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342063,1738523437366,"fUST",-47.50463067,0.00016438,2,"2025-02-02T19:10:37.366",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342064,1738523437376,"fUST",-494.86735346,0.00016438,2,"2025-02-02T19:10:37.376",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342065,1738523437391,"fUST",-5.13264654,0.00016438,2,"2025-02-02T19:10:37.391",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342066,1738523437401,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.401",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342067,1738523437410,"fUST",-235.84802174,0.00016438,2,"2025-02-02T19:10:37.410",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342068,1738523437421,"fUST",-264.15197826,0.00016438,2,"2025-02-02T19:10:37.421",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342069,1738523437437,"fUST",-225.89607735,0.00016438,2,"2025-02-02T19:10:37.437",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342070,1738523437449,"fUST",-276.24646001,0.00016438,2,"2025-02-02T19:10:37.449",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342071,1738523437459,"fUST",-412.01108078,0.00016438,2,"2025-02-02T19:10:37.459",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342072,1738523437470,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.470",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342073,1738523437482,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.482",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342074,1738523437492,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.492",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342075,1738523437504,"fUST",-502.97198114,0.00016438,2,"2025-02-02T19:10:37.504",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342076,1738523437514,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.514",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342077,1738523437524,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.524",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342078,1738523437535,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.535",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342080,1738523437545,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.545",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342081,1738523437555,"fUST",-348.26007941,0.00016438,2,"2025-02-02T19:10:37.555",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342082,1738523437565,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.565",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342083,1738523437575,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.575",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342084,1738523437585,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.585",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342085,1738523437595,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.595",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342086,1738523437605,"fUST",-503.90126389,0.00016438,2,"2025-02-02T19:10:37.605",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342087,1738523437615,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.615",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342088,1738523437624,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.624",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342089,1738523437634,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.634",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342091,1738523437644,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.644",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342093,1738523437653,"fUST",-427.94319134,0.00016438,2,"2025-02-02T19:10:37.653",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342095,1738523437663,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.663",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342097,1738523437672,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.672",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342099,1738523437687,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.687",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342100,1738523437697,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.697",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342101,1738523437707,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.707",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342103,1738523437716,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.716",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342104,1738523437725,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.725",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342106,1738523437735,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.735",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342107,1738523437744,"fUST",-606.38337412,0.00016438,2,"2025-02-02T19:10:37.744",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342108,1738523437753,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.753",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342110,1738523437762,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.762",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342112,1738523437771,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.771",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342113,1738523437781,"fUST",-358.57398539,0.00016438,2,"2025-02-02T19:10:37.781",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342114,1738523437791,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.791",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342115,1738523437800,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.800",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342117,1738523437810,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.810",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342119,1738523437819,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.819",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342121,1738523437829,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.829",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342122,1738523437838,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.838",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342123,1738523437848,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.848",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342124,1738523437857,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.857",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342125,1738523437867,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.867",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342126,1738523437876,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.876",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342127,1738523437886,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.886",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342129,1738523437896,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.896",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342131,1738523437906,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.906",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342133,1738523437915,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.915",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342135,1738523437924,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.924",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342136,1738523437939,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.939",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342138,1738523437948,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.948",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342140,1738523437957,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.957",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342141,1738523437966,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.966",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342143,1738523437975,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.975",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342145,1738523437985,"fUST",-501.40668572,0.00016438,2,"2025-02-02T19:10:37.985",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342146,1738523437995,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:37.995",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342147,1738523438005,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.005",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342149,1738523438015,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.015",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342150,1738523438025,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.025",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342151,1738523438034,"fUST",-502.10760146,0.00016438,2,"2025-02-02T19:10:38.034",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342152,1738523438044,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.044",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342153,1738523438054,"fUST",-501.63561331,0.00016438,2,"2025-02-02T19:10:38.054",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342154,1738523438063,"fUST",-476.00108259,0.00016438,2,"2025-02-02T19:10:38.063",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342156,1738523438072,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.072",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342158,1738523438082,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.082",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342160,1738523438092,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.092",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342161,1738523438101,"fUST",-503.4158796,0.00016438,2,"2025-02-02T19:10:38.101",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342163,1738523438111,"fUST",-497.31558103,0.00016438,2,"2025-02-02T19:10:38.111",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342164,1738523438121,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.121",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342165,1738523438130,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.130",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342166,1738523438139,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.139",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342167,1738523438149,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.149",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342168,1738523438158,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.158",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342169,1738523438167,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.167",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342170,1738523438181,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.181",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342171,1738523438190,"fUST",-253.34170156,0.00016438,2,"2025-02-02T19:10:38.190",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342173,1738523438199,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.199",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342175,1738523438210,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.210",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342176,1738523438219,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.219",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342177,1738523438229,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.229",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342178,1738523438238,"fUST",-297.46369107,0.00016438,2,"2025-02-02T19:10:38.238",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342179,1738523438247,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.247",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342180,1738523438257,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.257",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342181,1738523438267,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.267",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342182,1738523438277,"fUST",-509.0451226,0.00016438,2,"2025-02-02T19:10:38.277",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342183,1738523438287,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.287",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342184,1738523438297,"fUST",-401.64962618,0.00016438,2,"2025-02-02T19:10:38.297",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342185,1738523438306,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.306",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342186,1738523438315,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.315",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342187,1738523438325,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.325",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342188,1738523438335,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.335",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342189,1738523438344,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.344",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342190,1738523438354,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.354",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342191,1738523438363,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.363",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342192,1738523438373,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.373",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342194,1738523438382,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.382",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342195,1738523438391,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.391",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342197,1738523438401,"fUST",-200.0,0.00016438,2,"2025-02-02T19:10:38.401",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342201,1738523438512,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.512",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342202,1738523438523,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.523",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342203,1738523438534,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.534",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342204,1738523438544,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.544",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342205,1738523438553,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.553",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342206,1738523438563,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.563",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342207,1738523438573,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.573",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342208,1738523438582,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.582",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342209,1738523438591,"fUST",-273.51567268,0.00016438,2,"2025-02-02T19:10:38.591",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342210,1738523438601,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.601",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342211,1738523438611,"fUST",-662.89,0.00016438,2,"2025-02-02T19:10:38.611",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342212,1738523438620,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.620",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342213,1738523438629,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.629",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342214,1738523438639,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.639",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342215,1738523438649,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.649",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342216,1738523438658,"fUST",-187.28768279,0.00016438,2,"2025-02-02T19:10:38.658",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342217,1738523438667,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.667",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342218,1738523438682,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.682",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342219,1738523438692,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.692",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342220,1738523438702,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.702",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342221,1738523438713,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.713",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342222,1738523438722,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.722",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342223,1738523438732,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.732",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342224,1738523438742,"fUST",-575.77,0.00016438,2,"2025-02-02T19:10:38.742",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342225,1738523438752,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.752",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342226,1738523438761,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.761",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342227,1738523438771,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.771",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342228,1738523438781,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.781",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342229,1738523438791,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.791",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342230,1738523438801,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.801",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342231,1738523438811,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.811",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342232,1738523438821,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.821",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342233,1738523438830,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.830",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342234,1738523438840,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.840",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342235,1738523438849,"fUST",-1715.93,0.00016438,2,"2025-02-02T19:10:38.849",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342236,1738523438859,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.859",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342237,1738523438869,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.869",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342238,1738523438878,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.878",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342239,1738523438887,"fUST",-1846.93,0.00016438,2,"2025-02-02T19:10:38.887",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342240,1738523438897,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.897",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342241,1738523438907,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.907",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342242,1738523438917,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.917",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342243,1738523438930,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.930",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342244,1738523438940,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.940",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342245,1738523438951,"fUST",-866.61,0.00016438,2,"2025-02-02T19:10:38.951",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342246,1738523438960,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.960",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342247,1738523438970,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.970",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342248,1738523438980,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.980",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342249,1738523438989,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.989",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342250,1738523438999,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:38.999",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342251,1738523439009,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.009",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342252,1738523439019,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.019",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342253,1738523439032,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.032",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342254,1738523439042,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.042",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342255,1738523439052,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.052",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342256,1738523439062,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.062",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342257,1738523439071,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.071",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342258,1738523439082,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.082",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342259,1738523439092,"fUST",-939.35,0.00016438,2,"2025-02-02T19:10:39.092",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342260,1738523439118,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.118",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342261,1738523439128,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.128",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342262,1738523439137,"fUST",-3004.58,0.00016438,2,"2025-02-02T19:10:39.137",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342263,1738523439146,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.146",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342264,1738523439156,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.156",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342265,1738523439166,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.166",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342266,1738523439175,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.175",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342267,1738523439190,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.190",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342268,1738523439200,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.200",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342269,1738523439211,"fUST",-1226.85,0.00016438,2,"2025-02-02T19:10:39.211",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342270,1738523439221,"fUST",-1378.54,0.00016438,2,"2025-02-02T19:10:39.221",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342271,1738523439230,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.230",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342272,1738523439240,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.240",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342273,1738523439251,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.251",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342274,1738523439261,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.261",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342275,1738523439270,"fUST",-2220.36,0.00016438,2,"2025-02-02T19:10:39.270",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342276,1738523439279,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.279",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342277,1738523439289,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.289",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342278,1738523439300,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.300",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342279,1738523439310,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.310",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342280,1738523439320,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.320",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342281,1738523439329,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.329",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342282,1738523439340,"fUST",-579.76,0.00016438,2,"2025-02-02T19:10:39.340",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342283,1738523439349,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.349",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342284,1738523439359,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.359",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342285,1738523439369,"fUST",-409.05061874,0.00016438,2,"2025-02-02T19:10:39.369",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342286,1738523439379,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.379",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342287,1738523439388,"fUST",-531.11,0.00016438,2,"2025-02-02T19:10:39.388",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342288,1738523439398,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.398",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342289,1738523439408,"fUST",-230.94,0.00016438,2,"2025-02-02T19:10:39.408",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342290,1738523439418,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.418",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342291,1738523439435,"fUST",-1762.0,0.00016438,2,"2025-02-02T19:10:39.435",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342292,1738523439445,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.445",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342293,1738523439455,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.455",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342294,1738523439465,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.465",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342295,1738523439475,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.475",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342296,1738523439485,"fUST",-18401.63,0.00016438,2,"2025-02-02T19:10:39.485",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342297,1738523439495,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.495",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342298,1738523439505,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.505",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342299,1738523439515,"fUST",-1005.75,0.00016438,2,"2025-02-02T19:10:39.515",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342300,1738523439525,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.525",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342301,1738523439535,"fUST",-830.26,0.00016438,2,"2025-02-02T19:10:39.535",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342302,1738523439545,"fUST",-1569.05,0.00016438,2,"2025-02-02T19:10:39.545",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342303,1738523439555,"fUST",-712.52,0.00016438,2,"2025-02-02T19:10:39.555",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342304,1738523439564,"fUST",-570.6875927,0.00016438,2,"2025-02-02T19:10:39.564",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342305,1738523439573,"fUST",-192.25846743,0.00016438,2,"2025-02-02T19:10:39.573",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342306,1738523439583,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.583",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342307,1738523439593,"fUST",-568.31187269,0.00016438,2,"2025-02-02T19:10:39.593",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342309,1738523439603,"fUST",-1000.0,0.00016438,7,"2025-02-02T19:10:39.603",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342310,1738523439612,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.612",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342311,1738523439622,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.622",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342312,1738523439631,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.631",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342313,1738523439641,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.641",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342314,1738523439651,"fUST",-501.73,0.00016438,2,"2025-02-02T19:10:39.651",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342315,1738523439661,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.661",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342317,1738523439671,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.671",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342319,1738523439687,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.687",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342322,1738523439697,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.697",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342324,1738523439707,"fUST",-1518.04,0.00016438,2,"2025-02-02T19:10:39.707",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342326,1738523439716,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.716",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342328,1738523439726,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.726",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342329,1738523439736,"fUST",-8061.72,0.00016438,2,"2025-02-02T19:10:39.736",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342330,1738523439746,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.746",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342332,1738523439755,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.755",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342334,1738523439765,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.765",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342336,1738523439775,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.775",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342338,1738523439784,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.784",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342340,1738523439794,"fUST",-668.48,0.00016438,2,"2025-02-02T19:10:39.794",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342341,1738523439804,"fUST",-512.60241157,0.00016438,2,"2025-02-02T19:10:39.804",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342342,1738523439814,"fUST",-606.42,0.00016438,2,"2025-02-02T19:10:39.814",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342344,1738523439825,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.825",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342346,1738523439835,"fUST",-506.96306323,0.00016438,2,"2025-02-02T19:10:39.835",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342347,1738523439845,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.845",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342349,1738523439854,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.854",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342351,1738523439864,"fUST",-3980.39,0.00016438,2,"2025-02-02T19:10:39.864",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342353,1738523439873,"fUST",-752.11,0.00016438,2,"2025-02-02T19:10:39.873",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342355,1738523439882,"fUST",-1637.71,0.00016438,2,"2025-02-02T19:10:39.882",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342357,1738523439892,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.892",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342358,1738523439902,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.902",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342359,1738523439911,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.911",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342360,1738523439921,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.921",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342361,1738523439938,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:39.938",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342362,1738523439949,"fUST",-3000.0,0.0001644,2,"2025-02-02T19:10:39.949",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342363,1738523439959,"fUST",-3000.0,0.0001645,2,"2025-02-02T19:10:39.959",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342364,1738523439969,"fUST",-3000.0,0.0001646,2,"2025-02-02T19:10:39.969",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342365,1738523439979,"fUST",-3000.0,0.0001647,2,"2025-02-02T19:10:39.979",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342366,1738523439990,"fUST",-483.93865186,0.00016473,2,"2025-02-02T19:10:39.990",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342367,1738523439999,"fUST",-500.0,0.00016473,2,"2025-02-02T19:10:39.999",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342368,1738523440009,"fUST",-500.0,0.00016473,2,"2025-02-02T19:10:40.009",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342369,1738523440019,"fUST",-500.0,0.00016473,2,"2025-02-02T19:10:40.019",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342370,1738523440029,"fUST",-3000.0,0.0001648,2,"2025-02-02T19:10:40.029",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342371,1738523440039,"fUST",-3000.0,0.0001649,2,"2025-02-02T19:10:40.039",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342372,1738523440050,"fUST",-3000.0,0.000165,2,"2025-02-02T19:10:40.050",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342373,1738523440060,"fUST",-3000.0,0.0001651,2,"2025-02-02T19:10:40.060",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342374,1738523440070,"fUST",-3000.0,0.0001652,2,"2025-02-02T19:10:40.070",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342375,1738523440079,"fUST",-208.38477732,0.00016529,2,"2025-02-02T19:10:40.079",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342376,1738523440089,"fUST",-500.0,0.00016529,2,"2025-02-02T19:10:40.089",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342377,1738523440099,"fUST",-207.41243426,0.00016529,2,"2025-02-02T19:10:40.099",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342378,1738523440109,"fUST",-3000.0,0.0001653,2,"2025-02-02T19:10:40.109",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342379,1738523440119,"fUST",-3000.0,0.0001654,2,"2025-02-02T19:10:40.119",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342380,1738523440129,"fUST",-3000.0,0.0001655,2,"2025-02-02T19:10:40.129",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342381,1738523440138,"fUST",-3000.0,0.0001656,2,"2025-02-02T19:10:40.138",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342382,1738523440148,"fUST",-225.67917694,0.00016561,2,"2025-02-02T19:10:40.148",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342383,1738523440158,"fUST",-3000.0,0.0001657,2,"2025-02-02T19:10:40.158",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342384,1738523440168,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.168",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342385,1738523440183,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.183",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342386,1738523440193,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.193",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342387,1738523440206,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.206",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342388,1738523440216,"fUST",-504.13369875,0.00016575,2,"2025-02-02T19:10:40.216",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342389,1738523440225,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.225",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342390,1738523440235,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.235",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342391,1738523440244,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.244",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342392,1738523440256,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.256",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342393,1738523440266,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.266",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342394,1738523440276,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.276",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342395,1738523440286,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.286",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342396,1738523440297,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.297",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342397,1738523440307,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.307",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342398,1738523440318,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.318",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342399,1738523440329,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.329",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342400,1738523440339,"fUST",-559.57522098,0.00016575,2,"2025-02-02T19:10:40.339",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342401,1738523440349,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.349",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342402,1738523440359,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.359",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342403,1738523440370,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.370",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342404,1738523440381,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.381",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342405,1738523440391,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.391",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342406,1738523440401,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.401",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342407,1738523440411,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.411",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342408,1738523440422,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.422",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342409,1738523440437,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.437",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342410,1738523440447,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.447",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342411,1738523440457,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.457",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342412,1738523440467,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.467",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342413,1738523440476,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.476",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342414,1738523440486,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.486",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342415,1738523440495,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.495",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342416,1738523440505,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.505",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342418,1738523440515,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.515",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342420,1738523440525,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.525",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342421,1738523440535,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.535",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342422,1738523440544,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.544",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342423,1738523440554,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.554",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342427,1738523440652,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.652",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342428,1738523440662,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.662",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342429,1738523440672,"fUST",-445.64791625,0.00016575,2,"2025-02-02T19:10:40.672",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342430,1738523440688,"fUST",-493.58548819,0.00016575,2,"2025-02-02T19:10:40.688",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342432,1738523440698,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.698",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342434,1738523440708,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.708",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342435,1738523440717,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.717",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342436,1738523440728,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.728",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342438,1738523440737,"fUST",-504.67454969,0.00016575,2,"2025-02-02T19:10:40.737",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342439,1738523440747,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.747",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342440,1738523440757,"fUST",-501.56075748,0.00016575,2,"2025-02-02T19:10:40.757",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342441,1738523440767,"fUST",-258.29894845,0.00016575,2,"2025-02-02T19:10:40.767",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342442,1738523440777,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.777",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342444,1738523440787,"fUST",-561.64264187,0.00016575,2,"2025-02-02T19:10:40.787",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342446,1738523440796,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.796",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342448,1738523440806,"fUST",-378.38398132,0.00016575,2,"2025-02-02T19:10:40.806",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342450,1738523440815,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.815",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342452,1738523440826,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.826",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342453,1738523440835,"fUST",-455.96,0.00016575,2,"2025-02-02T19:10:40.835",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342455,1738523440846,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.846",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342456,1738523440856,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.856",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342458,1738523440867,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.867",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342460,1738523440881,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.881",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342462,1738523440891,"fUST",-237.15453713,0.00016575,2,"2025-02-02T19:10:40.891",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342463,1738523440901,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.901",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342464,1738523440912,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.912",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342465,1738523440923,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.923",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342466,1738523440941,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.941",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342467,1738523440952,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.952",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342468,1738523440963,"fUST",-509.19385276,0.00016575,2,"2025-02-02T19:10:40.963",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342469,1738523440973,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.973",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342470,1738523440984,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.984",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342471,1738523440999,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:40.999",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342472,1738523441009,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.009",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342473,1738523441019,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.019",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342474,1738523441029,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.029",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342475,1738523441038,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.038",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342476,1738523441048,"fUST",-200.0,0.00016575,2,"2025-02-02T19:10:41.048",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342477,1738523441058,"fUST",-506.95022981,0.00016575,2,"2025-02-02T19:10:41.058",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342478,1738523441067,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.067",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342479,1738523441077,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.077",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342480,1738523441087,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.087",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342481,1738523441097,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.097",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342482,1738523441107,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.107",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342483,1738523441117,"fUST",-271.42458975,0.00016575,2,"2025-02-02T19:10:41.117",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342484,1738523441127,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.127",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342485,1738523441136,"fUST",-662.89,0.00016575,2,"2025-02-02T19:10:41.136",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342486,1738523441146,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.146",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342487,1738523441156,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.156",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342488,1738523441166,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.166",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342489,1738523441177,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.177",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342490,1738523441191,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.191",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342491,1738523441202,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.202",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342492,1738523441214,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.214",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342493,1738523441224,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.224",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342494,1738523441234,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.234",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342495,1738523441243,"fUST",-575.77,0.00016575,2,"2025-02-02T19:10:41.243",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342496,1738523441254,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.254",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342497,1738523441264,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.264",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342498,1738523441273,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.273",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342499,1738523441286,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.286",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342500,1738523441297,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.297",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342501,1738523441308,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.308",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342502,1738523441318,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.318",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342503,1738523441328,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.328",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342504,1738523441338,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.338",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342505,1738523441347,"fUST",-1715.93,0.00016575,2,"2025-02-02T19:10:41.347",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342506,1738523441357,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.357",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342507,1738523441367,"fUST",-602.05126369,0.00016575,2,"2025-02-02T19:10:41.367",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342508,1738523441377,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.377",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342509,1738523441386,"fUST",-1846.93,0.00016575,2,"2025-02-02T19:10:41.386",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342510,1738523441395,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.395",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342511,1738523441406,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.406",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342512,1738523441415,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.415",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342513,1738523441424,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.424",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342514,1738523441439,"fUST",-866.61,0.00016575,2,"2025-02-02T19:10:41.439",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342515,1738523441450,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.450",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342516,1738523441460,"fUST",-636.72861403,0.00016575,2,"2025-02-02T19:10:41.460",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342517,1738523441469,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.469",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342518,1738523441479,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.479",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342519,1738523441489,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.489",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342520,1738523441499,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.499",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342521,1738523441508,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.508",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342522,1738523441518,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.518",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342523,1738523441528,"fUST",-939.35,0.00016575,2,"2025-02-02T19:10:41.528",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342524,1738523441539,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.539",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342525,1738523441548,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.548",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342526,1738523441558,"fUST",-3004.58,0.00016575,2,"2025-02-02T19:10:41.558",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342527,1738523441567,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.567",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342528,1738523441577,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.577",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342529,1738523441587,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.587",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342530,1738523441596,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.596",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342531,1738523441606,"fUST",-1226.85,0.00016575,2,"2025-02-02T19:10:41.606",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342532,1738523441616,"fUST",-1378.54,0.00016575,2,"2025-02-02T19:10:41.616",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342533,1738523441626,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.626",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342534,1738523441635,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.635",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342535,1738523441644,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.644",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342536,1738523441654,"fUST",-2220.36,0.00016575,2,"2025-02-02T19:10:41.654",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342537,1738523441664,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.664",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342538,1738523441674,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.674",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342539,1738523441689,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.689",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342540,1738523441698,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.698",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342541,1738523441708,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.708",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342542,1738523441718,"fUST",-247.16530172,0.00016575,2,"2025-02-02T19:10:41.718",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342543,1738523441728,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.728",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342544,1738523441738,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.738",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342545,1738523441747,"fUST",-531.11,0.00016575,2,"2025-02-02T19:10:41.747",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342546,1738523441758,"fUST",-474.70454211,0.00016575,2,"2025-02-02T19:10:41.758",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342547,1738523441768,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.768",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342548,1738523441778,"fUST",-1762.0,0.00016575,2,"2025-02-02T19:10:41.778",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342549,1738523441787,"fUST",-502.92290859,0.00016575,2,"2025-02-02T19:10:41.787",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342550,1738523441797,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.797",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342551,1738523441806,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.806",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342552,1738523441816,"fUST",-18401.63,0.00016575,2,"2025-02-02T19:10:41.816",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342553,1738523441825,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.825",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342554,1738523441834,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.834",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342555,1738523441845,"fUST",-1005.75,0.00016575,2,"2025-02-02T19:10:41.845",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342556,1738523441855,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.855",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342557,1738523441864,"fUST",-830.26,0.00016575,2,"2025-02-02T19:10:41.864",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342558,1738523441873,"fUST",-1569.05,0.00016575,2,"2025-02-02T19:10:41.873",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342559,1738523441883,"fUST",-712.52,0.00016575,2,"2025-02-02T19:10:41.883",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342560,1738523441893,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.893",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342561,1738523441902,"fUST",-1000.0,0.00016575,7,"2025-02-02T19:10:41.902",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342562,1738523441912,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.912",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342563,1738523441922,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.922",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342564,1738523441935,"fUST",-223.62874659,0.00016575,2,"2025-02-02T19:10:41.935",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342565,1738523441945,"fUST",-501.73,0.00016575,2,"2025-02-02T19:10:41.945",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342566,1738523441954,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.954",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342567,1738523441964,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.964",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342568,1738523441974,"fUST",-506.6143364,0.00016575,2,"2025-02-02T19:10:41.974",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342569,1738523441983,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:41.983",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342570,1738523441993,"fUST",-1518.04,0.00016575,2,"2025-02-02T19:10:41.993",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342571,1738523442003,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:42.003",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342572,1738523442013,"fUST",-8061.72,0.00016575,2,"2025-02-02T19:10:42.013",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342573,1738523442024,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:42.024",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342574,1738523442033,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:42.033",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342575,1738523442043,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:42.043",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342576,1738523442052,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:42.052",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342577,1738523442061,"fUST",-668.48,0.00016575,2,"2025-02-02T19:10:42.061",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342578,1738523442071,"fUST",-606.42,0.00016575,2,"2025-02-02T19:10:42.071",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342579,1738523442080,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:42.080",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342580,1738523442089,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:42.089",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342581,1738523442099,"fUST",-3980.39,0.00016575,2,"2025-02-02T19:10:42.099",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342582,1738523442109,"fUST",-752.11,0.00016575,2,"2025-02-02T19:10:42.109",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342583,1738523442119,"fUST",-1637.71,0.00016575,2,"2025-02-02T19:10:42.119",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342584,1738523442128,"fUST",-260.08,0.00016575,2,"2025-02-02T19:10:42.128",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342585,1738523442138,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:42.138",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342586,1738523442148,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:42.148",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342587,1738523442158,"fUST",-500.0,0.00016575,2,"2025-02-02T19:10:42.158",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342588,1738523442167,"fUST",-3000.0,0.0001658,2,"2025-02-02T19:10:42.167",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342589,1738523442178,"fUST",-3403.204442,0.0001659,2,"2025-02-02T19:10:42.178",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342590,1738523442190,"fUST",-500.0,0.00016711,2,"2025-02-02T19:10:42.190",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342591,1738523442200,"fUST",-500.0,0.00016711,2,"2025-02-02T19:10:42.200",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342592,1738523442210,"fUST",-6664.21,0.00016711,2,"2025-02-02T19:10:42.210",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342593,1738523442220,"fUST",-500.0,0.00016711,2,"2025-02-02T19:10:42.220",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342594,1738523442229,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.229",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342595,1738523442239,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.239",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342596,1738523442251,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.251",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342597,1738523442261,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.261",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342598,1738523442270,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.270",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342599,1738523442280,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.280",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342600,1738523442289,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.289",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342601,1738523442298,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.298",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342602,1738523442308,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.308",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342603,1738523442319,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.319",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342604,1738523442328,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.328",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342605,1738523442337,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.337",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342606,1738523442347,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.347",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342607,1738523442356,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.356",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342608,1738523442365,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.365",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342609,1738523442375,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.375",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342610,1738523442385,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.385",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342611,1738523442395,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.395",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342612,1738523442405,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.405",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342613,1738523442414,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.414",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342614,1738523442425,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.425",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342615,1738523442439,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.439",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342616,1738523442448,"fUST",-505.69021299,0.00016712,2,"2025-02-02T19:10:42.448",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342617,1738523442458,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.458",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342618,1738523442467,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.467",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342620,1738523442477,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.477",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342622,1738523442487,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.487",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342625,1738523442496,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.496",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342628,1738523442506,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.506",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342630,1738523442516,"fUST",-482.88511878,0.00016712,2,"2025-02-02T19:10:42.516",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342631,1738523442606,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.606",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342632,1738523442616,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.616",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342633,1738523442625,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.625",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342634,1738523442635,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.635",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342638,1738523442645,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.645",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342641,1738523442655,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.655",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342644,1738523442665,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.665",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342648,1738523442674,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.674",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342650,1738523442686,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.686",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342653,1738523442696,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.696",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342655,1738523442706,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.706",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342656,1738523442716,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.716",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342657,1738523442726,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.726",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342658,1738523442735,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.735",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342659,1738523442745,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.745",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342660,1738523442756,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.756",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342661,1738523442766,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.766",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342662,1738523442776,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.776",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342664,1738523442786,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.786",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342665,1738523442795,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.795",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342666,1738523442804,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.804",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342668,1738523442814,"fUST",-662.89,0.00016712,2,"2025-02-02T19:10:42.814",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342669,1738523442823,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.823",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342670,1738523442832,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.832",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342671,1738523442842,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.842",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342673,1738523442852,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.852",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342675,1738523442861,"fUST",-411.50978824,0.00016712,2,"2025-02-02T19:10:42.861",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342677,1738523442870,"fUST",-575.77,0.00016712,2,"2025-02-02T19:10:42.870",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342679,1738523442880,"fUST",-357.94840149,0.00016712,2,"2025-02-02T19:10:42.880",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342681,1738523442889,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.889",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342682,1738523442899,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.899",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342684,1738523442908,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.908",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342685,1738523442917,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.917",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342686,1738523442927,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.927",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342687,1738523442938,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.938",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342689,1738523442947,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.947",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342690,1738523442957,"fUST",-1715.93,0.00016712,2,"2025-02-02T19:10:42.957",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342691,1738523442966,"fUST",-1846.93,0.00016712,2,"2025-02-02T19:10:42.966",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342692,1738523442976,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.976",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342694,1738523442986,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.986",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342695,1738523442996,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:42.996",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342697,1738523443005,"fUST",-866.61,0.00016712,2,"2025-02-02T19:10:43.005",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342699,1738523443014,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.014",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342701,1738523443024,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.024",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342702,1738523443033,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.033",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342703,1738523443042,"fUST",-515.61803568,0.00016712,2,"2025-02-02T19:10:43.042",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342704,1738523443052,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.052",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342705,1738523443062,"fUST",-939.35,0.00016712,2,"2025-02-02T19:10:43.062",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342706,1738523443071,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.071",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342707,1738523443080,"fUST",-3004.58,0.00016712,2,"2025-02-02T19:10:43.080",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342708,1738523443090,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.090",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342710,1738523443099,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.099",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342711,1738523443108,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.108",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342712,1738523443117,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.117",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342713,1738523443127,"fUST",-1378.54,0.00016712,2,"2025-02-02T19:10:43.127",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342714,1738523443136,"fUST",-1226.85,0.00016712,2,"2025-02-02T19:10:43.136",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342716,1738523443145,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.145",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342717,1738523443154,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.154",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342719,1738523443164,"fUST",-504.29596468,0.00016712,2,"2025-02-02T19:10:43.164",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342721,1738523443173,"fUST",-2220.36,0.00016712,2,"2025-02-02T19:10:43.173",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342723,1738523443185,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.185",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342725,1738523443194,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.194",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342726,1738523443204,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.204",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342727,1738523443213,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.213",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342728,1738523443222,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.222",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342729,1738523443231,"fUST",-531.11,0.00016712,2,"2025-02-02T19:10:43.231",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342730,1738523443240,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.240",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342731,1738523443255,"fUST",-1762.0,0.00016712,2,"2025-02-02T19:10:43.255",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342732,1738523443265,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.265",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342733,1738523443275,"fUST",-18401.63,0.00016712,2,"2025-02-02T19:10:43.275",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342734,1738523443284,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.284",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342735,1738523443294,"fUST",-1005.75,0.00016712,2,"2025-02-02T19:10:43.294",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342736,1738523443303,"fUST",-830.26,0.00016712,2,"2025-02-02T19:10:43.303",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342737,1738523443313,"fUST",-1569.05,0.00016712,2,"2025-02-02T19:10:43.313",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342738,1738523443325,"fUST",-712.52,0.00016712,2,"2025-02-02T19:10:43.325",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342739,1738523443336,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.336",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342740,1738523443346,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.346",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342741,1738523443357,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.357",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342742,1738523443367,"fUST",-501.73,0.00016712,2,"2025-02-02T19:10:43.367",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342743,1738523443377,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.377",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342744,1738523443387,"fUST",-1518.04,0.00016712,2,"2025-02-02T19:10:43.387",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342745,1738523443397,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.397",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342747,1738523443406,"fUST",-8061.72,0.00016712,2,"2025-02-02T19:10:43.406",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342749,1738523443417,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.417",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342751,1738523443427,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.427",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342753,1738523443440,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.440",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342755,1738523443451,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.451",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342756,1738523443460,"fUST",-668.48,0.00016712,2,"2025-02-02T19:10:43.460",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342757,1738523443471,"fUST",-606.42,0.00016712,2,"2025-02-02T19:10:43.471",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342758,1738523443480,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.480",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342759,1738523443489,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.489",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342760,1738523443499,"fUST",-3980.39,0.00016712,2,"2025-02-02T19:10:43.499",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342761,1738523443508,"fUST",-752.11,0.00016712,2,"2025-02-02T19:10:43.508",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342762,1738523443518,"fUST",-1637.71,0.00016712,2,"2025-02-02T19:10:43.518",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342763,1738523443527,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.527",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342764,1738523443537,"fUST",-500.0,0.00016712,2,"2025-02-02T19:10:43.537",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342765,1738523443547,"fUST",-225.67917694,0.00016784,2,"2025-02-02T19:10:43.547",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342766,1738523443556,"fUST",-500.0,0.00016848,2,"2025-02-02T19:10:43.556",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342767,1738523443566,"fUST",-500.0,0.00016848,2,"2025-02-02T19:10:43.566",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342768,1738523443575,"fUST",-6664.21,0.00016848,2,"2025-02-02T19:10:43.575",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342769,1738523443585,"fUST",-500.0,0.00016848,2,"2025-02-02T19:10:43.585",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342770,1738523443595,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.595",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342771,1738523443605,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.605",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342772,1738523443614,"fUST",-552.16297817,0.00016849,2,"2025-02-02T19:10:43.614",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342773,1738523443624,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.624",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342774,1738523443633,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.633",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342775,1738523443643,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.643",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342776,1738523443653,"fUST",-522.38312463,0.00016849,2,"2025-02-02T19:10:43.653",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342777,1738523443662,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.662",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342778,1738523443671,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.671",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342779,1738523443683,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.683",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342780,1738523443692,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.692",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342781,1738523443702,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.702",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342782,1738523443712,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.712",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342783,1738523443721,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.721",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342784,1738523443731,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.731",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342785,1738523443740,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.740",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342786,1738523443750,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.750",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342787,1738523443759,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.759",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342788,1738523443770,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.770",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342789,1738523443779,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.779",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342790,1738523443789,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:43.789",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342791,1738523443798,"fUST",-40.46420743,0.00016849,2,"2025-02-02T19:10:43.798",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342792,1738523443932,"fUST",-459.53579257,0.00016849,2,"2025-02-02T19:10:43.932",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342793,1738523443941,"fUST",-104.22940612,0.00016849,2,"2025-02-02T19:10:43.941",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342794,1738523443953,"fUST",-395.77059388,0.00016849,2,"2025-02-02T19:10:43.953",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342795,1738523443962,"fUST",-95.97940112,0.00016849,2,"2025-02-02T19:10:43.962",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342796,1738523443974,"fUST",-257.65,0.00016849,2,"2025-02-02T19:10:43.974",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342797,1738523444000,"fUST",-146.37059888,0.00016849,2,"2025-02-02T19:10:44.000",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342798,1738523444009,"fUST",-151.0,0.00016849,2,"2025-02-02T19:10:44.009",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342799,1738523444019,"fUST",-400.58959503,0.00016849,2,"2025-02-02T19:10:44.019",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342800,1738523444028,"fUST",-294.76892609,0.00016849,2,"2025-02-02T19:10:44.028",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342801,1738523444040,"fUST",-205.23107391,0.00016849,2,"2025-02-02T19:10:44.040",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342802,1738523444050,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.050",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342803,1738523444059,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.059",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342804,1738523444069,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.069",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342805,1738523444080,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.080",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342806,1738523444090,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.090",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342807,1738523444100,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.100",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342808,1738523444109,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.109",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342809,1738523444204,"fUST",-29.56493565,0.00016849,2,"2025-02-02T19:10:44.204",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342810,1738523444217,"fUST",-398.41069743,0.00016849,2,"2025-02-02T19:10:44.217",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342811,1738523444227,"fUST",-662.89,0.00016849,2,"2025-02-02T19:10:44.227",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342812,1738523444237,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.237",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342813,1738523444249,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.249",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342814,1738523444258,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.258",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342815,1738523444268,"fUST",-575.77,0.00016849,2,"2025-02-02T19:10:44.268",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342816,1738523444277,"fUST",-500.66644415,0.00016849,2,"2025-02-02T19:10:44.277",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342817,1738523444288,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.288",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342818,1738523444297,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.297",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342819,1738523444306,"fUST",-590.48146899,0.00016849,2,"2025-02-02T19:10:44.306",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342820,1738523444316,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.316",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342821,1738523444327,"fUST",-1715.93,0.00016849,2,"2025-02-02T19:10:44.327",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342822,1738523444338,"fUST",-1846.93,0.00016849,2,"2025-02-02T19:10:44.338",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342823,1738523444348,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.348",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342824,1738523444358,"fUST",-866.61,0.00016849,2,"2025-02-02T19:10:44.358",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342825,1738523444368,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.368",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342826,1738523444379,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.379",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342827,1738523444388,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.388",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342828,1738523444398,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.398",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342829,1738523444408,"fUST",-939.35,0.00016849,2,"2025-02-02T19:10:44.408",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342830,1738523444417,"fUST",-151.0,0.00016849,2,"2025-02-02T19:10:44.417",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342831,1738523444427,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.427",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342832,1738523444444,"fUST",-3004.58,0.00016849,2,"2025-02-02T19:10:44.444",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342833,1738523444454,"fUST",-151.0,0.00016849,2,"2025-02-02T19:10:44.454",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342834,1738523444464,"fUST",-123.17882471,0.00016849,2,"2025-02-02T19:10:44.464",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342835,1738523444477,"fUST",-376.82117529,0.00016849,2,"2025-02-02T19:10:44.477",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342836,1738523444488,"fUST",-546.42638686,0.00016849,2,"2025-02-02T19:10:44.488",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342837,1738523444499,"fUST",-403.43518219,0.00016849,2,"2025-02-02T19:10:44.499",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342838,1738523444509,"fUST",-367.778943,0.00016849,2,"2025-02-02T19:10:44.509",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342839,1738523444519,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.519",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342840,1738523444530,"fUST",-1378.54,0.00016849,2,"2025-02-02T19:10:44.530",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342841,1738523444540,"fUST",-1226.85,0.00016849,2,"2025-02-02T19:10:44.540",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342842,1738523444550,"fUST",-367.778943,0.00016849,2,"2025-02-02T19:10:44.550",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342843,1738523444559,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.559",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342844,1738523444569,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.569",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342845,1738523444580,"fUST",-2220.36,0.00016849,2,"2025-02-02T19:10:44.580",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342846,1738523444590,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.590",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342847,1738523444600,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.600",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342848,1738523444610,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.610",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342849,1738523444620,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.620",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342850,1738523444630,"fUST",-213.371535,0.00016849,2,"2025-02-02T19:10:44.630",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342851,1738523444640,"fUST",-213.371535,0.00016849,2,"2025-02-02T19:10:44.640",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342852,1738523444650,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.650",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342853,1738523444660,"fUST",-531.11,0.00016849,2,"2025-02-02T19:10:44.660",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342854,1738523444669,"fUST",-1179.70098793,0.00016849,2,"2025-02-02T19:10:44.669",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342855,1738523444692,"fUST",-582.29901207,0.00016849,2,"2025-02-02T19:10:44.692",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342856,1738523444703,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.703",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342857,1738523444712,"fUST",-151.0,0.00016849,2,"2025-02-02T19:10:44.712",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342858,1738523444722,"fUST",-3230.6184342,0.00016849,2,"2025-02-02T19:10:44.722",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342859,1738523444735,"fUST",-15171.0115658,0.00016849,2,"2025-02-02T19:10:44.735",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342860,1738523444745,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.745",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342861,1738523444756,"fUST",-1005.75,0.00016849,2,"2025-02-02T19:10:44.756",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342862,1738523444766,"fUST",-830.26,0.00016849,2,"2025-02-02T19:10:44.766",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342863,1738523444776,"fUST",-1569.05,0.00016849,2,"2025-02-02T19:10:44.776",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342864,1738523444787,"fUST",-151.0,0.00016849,2,"2025-02-02T19:10:44.787",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342865,1738523444796,"fUST",-712.52,0.00016849,2,"2025-02-02T19:10:44.796",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342866,1738523444807,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.807",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342867,1738523444816,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.816",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342868,1738523444826,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.826",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342869,1738523444835,"fUST",-501.73,0.00016849,2,"2025-02-02T19:10:44.835",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342870,1738523444845,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.845",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342871,1738523444854,"fUST",-1518.04,0.00016849,2,"2025-02-02T19:10:44.854",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342872,1738523444864,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.864",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342873,1738523444873,"fUST",-8061.72,0.00016849,2,"2025-02-02T19:10:44.873",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342874,1738523444883,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.883",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342875,1738523444892,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.892",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342876,1738523444902,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.902",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342877,1738523444911,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.911",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342878,1738523444921,"fUST",-668.48,0.00016849,2,"2025-02-02T19:10:44.921",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342879,1738523444935,"fUST",-606.42,0.00016849,2,"2025-02-02T19:10:44.935",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342880,1738523444945,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.945",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342881,1738523444955,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:44.955",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342882,1738523444964,"fUST",-3980.39,0.00016849,2,"2025-02-02T19:10:44.964",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342883,1738523444973,"fUST",-752.11,0.00016849,2,"2025-02-02T19:10:44.973",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342884,1738523444983,"fUST",-1637.71,0.00016849,2,"2025-02-02T19:10:44.983",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342885,1738523444992,"fUST",-151.0,0.00016849,2,"2025-02-02T19:10:44.992",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342886,1738523445001,"fUST",-730.066538,0.00016849,2,"2025-02-02T19:10:45.001",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342887,1738523445017,"fUST",-500.0,0.00016849,2,"2025-02-02T19:10:45.017",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342888,1738523445034,"fUST",-151.0,0.00016849,2,"2025-02-02T19:10:45.034",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342889,1738523445049,"fUST",-730.066538,0.00016849,2,"2025-02-02T19:10:45.049",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342890,1738523445063,"fUST",-635.57772743,0.00016849,2,"2025-02-02T19:10:45.063",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342891,1738523445077,"fUST",-500.0,0.00016874,2,"2025-02-02T19:10:45.077",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342892,1738523445094,"fUST",-1034.16437988,0.000169,2,"2025-02-02T19:10:45.094",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342893,1738523445109,"fUST",-1034.16437963,0.00016934,2,"2025-02-02T19:10:45.109",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342894,1738523445124,"fUST",-1034.16437963,0.00016969,2,"2025-02-02T19:10:45.124",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342895,1738523445140,"fUST",-6664.21,0.00016985,2,"2025-02-02T19:10:45.140",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342896,1738523445154,"fUST",-500.0,0.00016985,2,"2025-02-02T19:10:45.154",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342897,1738523445168,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.168",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342898,1738523445185,"fUST",-151.0,0.00016986,2,"2025-02-02T19:10:45.185",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342899,1738523445201,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.201",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342900,1738523445216,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.216",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342901,1738523445226,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.226",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342902,1738523445240,"fUST",-204.85,0.00016986,2,"2025-02-02T19:10:45.240",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342903,1738523445254,"fUST",-151.0,0.00016986,2,"2025-02-02T19:10:45.254",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342904,1738523445268,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.268",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342905,1738523445282,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.282",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342906,1738523445299,"fUST",-629.06932102,0.00016986,2,"2025-02-02T19:10:45.299",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342907,1738523445314,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.314",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342908,1738523445330,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.330",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342909,1738523445341,"fUST",-430.882438,0.00016986,2,"2025-02-02T19:10:45.341",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342910,1738523445352,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.352",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342911,1738523445366,"fUST",-430.882438,0.00016986,2,"2025-02-02T19:10:45.366",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342912,1738523445381,"fUST",-151.0,0.00016986,2,"2025-02-02T19:10:45.381",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342913,1738523445396,"fUST",-151.0,0.00016986,2,"2025-02-02T19:10:45.396",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342914,1738523445408,"fUST",-151.0,0.00016986,2,"2025-02-02T19:10:45.408",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342915,1738523445421,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.421",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342916,1738523445439,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.439",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342917,1738523445451,"fUST",-151.0,0.00016986,2,"2025-02-02T19:10:45.451",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342918,1738523445462,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.462",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342919,1738523445475,"fUST",-151.0,0.00016986,2,"2025-02-02T19:10:45.475",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342920,1738523445488,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.488",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342922,1738523445501,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.501",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342923,1738523445513,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.513",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342925,1738523445526,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.526",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342926,1738523445538,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.538",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342927,1738523445550,"fUST",-248.35368461,0.00016986,2,"2025-02-02T19:10:45.550",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342929,1738523445562,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.562",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342931,1738523445574,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.574",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342933,1738523445587,"fUST",-662.89,0.00016986,2,"2025-02-02T19:10:45.587",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342934,1738523445599,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.599",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342936,1738523445612,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.612",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342938,1738523445624,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.624",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342941,1738523445636,"fUST",-575.77,0.00016986,2,"2025-02-02T19:10:45.636",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342944,1738523445648,"fUST",-378.84327571,0.00016986,2,"2025-02-02T19:10:45.648",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342946,1738523445661,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.661",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342948,1738523445673,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.673",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342950,1738523445689,"fUST",-1715.93,0.00016986,2,"2025-02-02T19:10:45.689",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342953,1738523445702,"fUST",-1846.93,0.00016986,2,"2025-02-02T19:10:45.702",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342955,1738523445715,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.715",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342957,1738523445727,"fUST",-866.61,0.00016986,2,"2025-02-02T19:10:45.727",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342959,1738523445739,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.739",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342960,1738523445752,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.752",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342961,1738523445765,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.765",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342962,1738523445777,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.777",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342963,1738523445790,"fUST",-939.35,0.00016986,2,"2025-02-02T19:10:45.790",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342965,1738523445802,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.802",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342967,1738523445815,"fUST",-3004.58,0.00016986,2,"2025-02-02T19:10:45.815",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342969,1738523445827,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.827",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342970,1738523445840,"fUST",-255.02631378,0.00016986,2,"2025-02-02T19:10:45.840",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342971,1738523445850,"fUST",-1378.54,0.00016986,2,"2025-02-02T19:10:45.850",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342972,1738523445859,"fUST",-1226.85,0.00016986,2,"2025-02-02T19:10:45.859",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342973,1738523445869,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.869",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342974,1738523445878,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.878",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342975,1738523445888,"fUST",-2220.36,0.00016986,2,"2025-02-02T19:10:45.888",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342976,1738523445898,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.898",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342978,1738523445907,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.907",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342979,1738523445917,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.917",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342980,1738523445927,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.927",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342981,1738523445941,"fUST",-531.11,0.00016986,2,"2025-02-02T19:10:45.941",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342983,1738523445951,"fUST",-1762.0,0.00016986,2,"2025-02-02T19:10:45.951",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342984,1738523445962,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.962",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342985,1738523445972,"fUST",-18401.63,0.00016986,2,"2025-02-02T19:10:45.972",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342987,1738523445981,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:45.981",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342989,1738523445991,"fUST",-1005.75,0.00016986,2,"2025-02-02T19:10:45.991",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342990,1738523446002,"fUST",-830.26,0.00016986,2,"2025-02-02T19:10:46.002",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351342998,1738523446012,"fUST",-1569.05,0.00016986,2,"2025-02-02T19:10:46.012",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343000,1738523446173,"fUST",-712.52,0.00016986,2,"2025-02-02T19:10:46.173",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343002,1738523446186,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:46.186",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343003,1738523446195,"fUST",-506.45,0.00016986,2,"2025-02-02T19:10:46.195",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343004,1738523446207,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:46.207",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343005,1738523446217,"fUST",-501.73,0.00016986,2,"2025-02-02T19:10:46.217",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343006,1738523446226,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:46.226",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343007,1738523446236,"fUST",-1518.04,0.00016986,2,"2025-02-02T19:10:46.236",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343008,1738523446247,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:46.247",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343009,1738523446257,"fUST",-8061.72,0.00016986,2,"2025-02-02T19:10:46.257",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343010,1738523446268,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:46.268",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343011,1738523446278,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:46.278",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343012,1738523446289,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:46.289",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343013,1738523446299,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:46.299",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343014,1738523446310,"fUST",-668.48,0.00016986,2,"2025-02-02T19:10:46.310",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343015,1738523446320,"fUST",-606.42,0.00016986,2,"2025-02-02T19:10:46.320",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343017,1738523446331,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:46.331",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343019,1738523446342,"fUST",-3980.39,0.00016986,2,"2025-02-02T19:10:46.342",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343021,1738523446353,"fUST",-752.11,0.00016986,2,"2025-02-02T19:10:46.353",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343024,1738523446364,"fUST",-1637.71,0.00016986,2,"2025-02-02T19:10:46.364",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343026,1738523446375,"fUST",-500.0,0.00016986,2,"2025-02-02T19:10:46.375",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343028,1738523446386,"fUST",-1034.16437963,0.00017003,2,"2025-02-02T19:10:46.386",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343031,1738523446396,"fUST",-506.728,0.00017004,2,"2025-02-02T19:10:46.396",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343033,1738523446406,"fUST",-156.277,0.00017004,2,"2025-02-02T19:10:46.406",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343035,1738523446416,"fUST",-225.67917694,0.00017007,2,"2025-02-02T19:10:46.416",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343036,1738523446427,"fUST",-1000.0,0.00017021,2,"2025-02-02T19:10:46.427",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343037,1738523446442,"fUST",-501.82945695,0.00017021,2,"2025-02-02T19:10:46.442",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343038,1738523446452,"fUST",-151.0,0.00017036,2,"2025-02-02T19:10:46.452",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343039,1738523446462,"fUST",-151.0,0.00017036,2,"2025-02-02T19:10:46.462",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343040,1738523446471,"fUST",-1034.16437963,0.00017038,2,"2025-02-02T19:10:46.471",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343041,1738523446480,"fUST",-213.371535,0.00017038,2,"2025-02-02T19:10:46.480",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343042,1738523446489,"fUST",-213.371535,0.00017038,2,"2025-02-02T19:10:46.489",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343043,1738523446499,"fUST",-151.0,0.00017038,2,"2025-02-02T19:10:46.499",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343044,1738523446509,"fUST",-706.009642,0.00017041,2,"2025-02-02T19:10:46.509",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343045,1738523446518,"fUST",-1034.16437963,0.00017072,2,"2025-02-02T19:10:46.518",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343046,1738523446529,"fUST",-653.26602,0.00017087,2,"2025-02-02T19:10:46.529",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343047,1738523446539,"fUST",-151.0,0.000171,2,"2025-02-02T19:10:46.539",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343048,1738523446548,"fUST",-1034.16437963,0.00017107,2,"2025-02-02T19:10:46.548",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343049,1738523446557,"fUST",-6664.21,0.00017122,2,"2025-02-02T19:10:46.557",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343050,1738523446568,"fUST",-500.0,0.00017122,2,"2025-02-02T19:10:46.568",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343051,1738523446578,"fUST",-151.0,0.00017122,2,"2025-02-02T19:10:46.578",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343052,1738523446588,"fUST",-151.0,0.00017122,2,"2025-02-02T19:10:46.588",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343053,1738523446598,"fUST",-730.066538,0.00017122,2,"2025-02-02T19:10:46.598",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343054,1738523446609,"fUST",-730.066538,0.00017122,2,"2025-02-02T19:10:46.609",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343055,1738523446618,"fUST",-151.0,0.00017122,2,"2025-02-02T19:10:46.618",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343056,1738523446628,"fUST",-506.58122246,0.00017123,2,"2025-02-02T19:10:46.628",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343057,1738523446638,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.638",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343058,1738523446647,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.647",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343059,1738523446657,"fUST",-420.73064664,0.00017123,2,"2025-02-02T19:10:46.657",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343060,1738523446666,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.666",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343061,1738523446675,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.675",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343062,1738523446689,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.689",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343063,1738523446698,"fUST",-430.882438,0.00017123,2,"2025-02-02T19:10:46.698",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343064,1738523446708,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.708",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343065,1738523446719,"fUST",-430.882438,0.00017123,2,"2025-02-02T19:10:46.719",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343066,1738523446728,"fUST",-151.0,0.00017123,2,"2025-02-02T19:10:46.728",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343067,1738523446738,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.738",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343068,1738523446748,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.748",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343069,1738523446758,"fUST",-151.0,0.00017123,2,"2025-02-02T19:10:46.758",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343070,1738523446768,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.768",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343071,1738523446778,"fUST",-151.0,0.00017123,2,"2025-02-02T19:10:46.778",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343072,1738523446788,"fUST",-151.0,0.00017123,2,"2025-02-02T19:10:46.788",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343073,1738523446798,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.798",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343074,1738523446808,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.808",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343075,1738523446819,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.819",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343076,1738523446829,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.829",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343077,1738523446839,"fUST",-582.70058114,0.00017123,2,"2025-02-02T19:10:46.839",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343078,1738523446850,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.850",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343079,1738523446860,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.860",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343080,1738523446869,"fUST",-662.89,0.00017123,2,"2025-02-02T19:10:46.869",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343081,1738523446879,"fUST",-589.63229093,0.00017123,2,"2025-02-02T19:10:46.879",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343082,1738523446889,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.889",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343083,1738523446900,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.900",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343084,1738523446910,"fUST",-575.77,0.00017123,2,"2025-02-02T19:10:46.910",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343085,1738523446919,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.919",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343086,1738523446929,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.929",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343087,1738523446942,"fUST",-1715.93,0.00017123,2,"2025-02-02T19:10:46.942",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343088,1738523446951,"fUST",-1846.93,0.00017123,2,"2025-02-02T19:10:46.951",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343089,1738523446961,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.961",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343090,1738523446971,"fUST",-866.61,0.00017123,2,"2025-02-02T19:10:46.971",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343091,1738523446980,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.980",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343092,1738523446991,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:46.991",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343093,1738523447001,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:47.001",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343094,1738523447011,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:47.011",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343095,1738523447021,"fUST",-939.35,0.00017123,2,"2025-02-02T19:10:47.021",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343096,1738523447031,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:47.031",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343097,1738523447040,"fUST",-3004.58,0.00017123,2,"2025-02-02T19:10:47.040",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343098,1738523447050,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:47.050",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343099,1738523447061,"fUST",-367.778943,0.00017123,2,"2025-02-02T19:10:47.061",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343100,1738523447070,"fUST",-1378.54,0.00017123,2,"2025-02-02T19:10:47.070",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343101,1738523447080,"fUST",-1226.85,0.00017123,2,"2025-02-02T19:10:47.080",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343102,1738523447090,"fUST",-367.778943,0.00017123,2,"2025-02-02T19:10:47.090",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343103,1738523447100,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:47.100",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343104,1738523447111,"fUST",-2220.36,0.00017123,2,"2025-02-02T19:10:47.111",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343105,1738523447124,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:47.124",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343106,1738523447134,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:47.134",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343107,1738523447144,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:47.144",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343108,1738523447154,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:47.154",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343109,1738523447164,"fUST",-531.11,0.00017123,2,"2025-02-02T19:10:47.164",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343110,1738523447175,"fUST",-1762.0,0.00017123,2,"2025-02-02T19:10:47.175",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343111,1738523447189,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:47.189",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343112,1738523447200,"fUST",-18401.63,0.00017123,2,"2025-02-02T19:10:47.200",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343113,1738523447212,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:47.212",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343114,1738523447222,"fUST",-1005.75,0.00017123,2,"2025-02-02T19:10:47.222",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343115,1738523447231,"fUST",-830.26,0.00017123,2,"2025-02-02T19:10:47.231",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343116,1738523447241,"fUST",-1569.05,0.00017123,2,"2025-02-02T19:10:47.241",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343117,1738523447255,"fUST",-712.52,0.00017123,2,"2025-02-02T19:10:47.255",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343118,1738523447266,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:47.266",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343119,1738523447277,"fUST",-403.97391244,0.00017123,2,"2025-02-02T19:10:47.277",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343120,1738523447287,"fUST",-501.73,0.00017123,2,"2025-02-02T19:10:47.287",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343121,1738523447298,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:47.298",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343122,1738523447309,"fUST",-1518.04,0.00017123,2,"2025-02-02T19:10:47.309",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343123,1738523447319,"fUST",-208.32218055,0.00017123,2,"2025-02-02T19:10:47.319",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343124,1738523447330,"fUST",-8061.72,0.00017123,2,"2025-02-02T19:10:47.330",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343125,1738523447340,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:47.340",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343126,1738523447349,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:47.349",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343127,1738523447359,"fUST",-612.66,0.00017123,2,"2025-02-02T19:10:47.359",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343128,1738523447368,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:47.368",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343129,1738523447378,"fUST",-668.48,0.00017123,2,"2025-02-02T19:10:47.378",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343130,1738523447387,"fUST",-606.42,0.00017123,2,"2025-02-02T19:10:47.387",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343131,1738523447397,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:47.397",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343132,1738523447406,"fUST",-3980.39,0.00017123,2,"2025-02-02T19:10:47.406",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343133,1738523447416,"fUST",-752.11,0.00017123,2,"2025-02-02T19:10:47.416",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343134,1738523447426,"fUST",-1637.71,0.00017123,2,"2025-02-02T19:10:47.426",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343135,1738523447444,"fUST",-500.0,0.00017123,2,"2025-02-02T19:10:47.444",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343136,1738523447453,"fUST",-396.0,0.00017124,2,"2025-02-02T19:10:47.453",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343137,1738523447463,"fUST",-1034.16437963,0.00017141,2,"2025-02-02T19:10:47.463",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343138,1738523447472,"fUST",-151.0,0.0001716,2,"2025-02-02T19:10:47.472",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343139,1738523447482,"fUST",-151.0,0.0001716,2,"2025-02-02T19:10:47.482",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343140,1738523447492,"fUST",-151.0,0.0001716,2,"2025-02-02T19:10:47.492",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343141,1738523447502,"fUST",-13255.3373504,0.00017173,2,"2025-02-02T19:10:47.502",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343142,1738523447512,"fUST",-1034.16437963,0.00017176,2,"2025-02-02T19:10:47.512",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343143,1738523447522,"fUST",-151.0,0.00017178,2,"2025-02-02T19:10:47.522",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343144,1738523447532,"fUST",-730.066538,0.00017178,2,"2025-02-02T19:10:47.532",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343145,1738523447541,"fUST",-730.066538,0.00017178,2,"2025-02-02T19:10:47.541",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343146,1738523447551,"fUST",-151.0,0.00017178,2,"2025-02-02T19:10:47.551",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343147,1738523447560,"fUST",-435.0102687,0.00017178,2,"2025-02-02T19:10:47.560",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343148,1738523447569,"fUST",-306.0,0.00017178,2,"2025-02-02T19:10:47.569",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343149,1738523447579,"fUST",-191.1480875,0.00017178,2,"2025-02-02T19:10:47.579",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343150,1738523447588,"fUST",-385.3137431,0.00017178,2,"2025-02-02T19:10:47.588",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343151,1738523447598,"fUST",-151.0,0.00017193,3,"2025-02-02T19:10:47.598",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343152,1738523447608,"fUST",-151.0,0.000172,2,"2025-02-02T19:10:47.608",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343153,1738523447617,"fUST",-1034.16437963,0.0001721,2,"2025-02-02T19:10:47.617",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343154,1738523447627,"fUST",-225.67917694,0.00017231,2,"2025-02-02T19:10:47.627",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343155,1738523447637,"fUST",-213.371535,0.00017231,2,"2025-02-02T19:10:47.637",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343156,1738523447646,"fUST",-213.371535,0.00017231,2,"2025-02-02T19:10:47.646",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343157,1738523447657,"fUST",-151.0,0.00017231,2,"2025-02-02T19:10:47.657",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343158,1738523447666,"fUST",-1034.16437963,0.00017245,2,"2025-02-02T19:10:47.666",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343159,1738523447675,"fUST",-151.0,0.00017245,2,"2025-02-02T19:10:47.675",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343160,1738523447688,"fUST",-151.0,0.00017245,2,"2025-02-02T19:10:47.688",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343161,1738523447698,"fUST",-1280.85595763,0.00017259,2,"2025-02-02T19:10:47.698",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343162,1738523447708,"fUST",-6664.21,0.00017259,2,"2025-02-02T19:10:47.708",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343163,1738523447717,"fUST",-500.0,0.00017259,2,"2025-02-02T19:10:47.717",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343164,1738523447727,"fUST",-151.0,0.0001726,2,"2025-02-02T19:10:47.727",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343165,1738523447737,"fUST",-151.0,0.0001726,2,"2025-02-02T19:10:47.737",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343166,1738523447746,"fUST",-362.326422,0.0001726,2,"2025-02-02T19:10:47.746",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343167,1738523447756,"fUST",-362.326422,0.0001726,2,"2025-02-02T19:10:47.756",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343168,1738523447765,"fUST",-152.877224,0.0001726,2,"2025-02-02T19:10:47.765",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343169,1738523447774,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:47.774",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343170,1738523447784,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:47.784",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343171,1738523447793,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:47.793",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343172,1738523447802,"fUST",-151.85385398,0.0001726,2,"2025-02-02T19:10:47.802",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343173,1738523447812,"fUST",-430.882438,0.0001726,2,"2025-02-02T19:10:47.812",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343174,1738523447821,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:47.821",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343175,1738523447831,"fUST",-430.882438,0.0001726,2,"2025-02-02T19:10:47.831",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343176,1738523447840,"fUST",-151.0,0.0001726,2,"2025-02-02T19:10:47.840",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343177,1738523447849,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:47.849",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343178,1738523447859,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:47.859",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343179,1738523447869,"fUST",-151.0,0.0001726,2,"2025-02-02T19:10:47.869",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343180,1738523447878,"fUST",-151.0,0.0001726,2,"2025-02-02T19:10:47.878",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343181,1738523447887,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:47.887",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343182,1738523447897,"fUST",-151.0,0.0001726,2,"2025-02-02T19:10:47.897",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343183,1738523447907,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:47.907",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343184,1738523447916,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:47.916",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343185,1738523447926,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:47.926",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343186,1738523447937,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:47.937",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343187,1738523447947,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:47.947",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343188,1738523447956,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:47.956",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343189,1738523447966,"fUST",-662.89,0.0001726,2,"2025-02-02T19:10:47.966",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343190,1738523447976,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:47.976",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343191,1738523447985,"fUST",-575.77,0.0001726,2,"2025-02-02T19:10:47.985",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343192,1738523447995,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:47.995",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343193,1738523448004,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.004",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343194,1738523448014,"fUST",-1715.93,0.0001726,2,"2025-02-02T19:10:48.014",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343195,1738523448023,"fUST",-1846.93,0.0001726,2,"2025-02-02T19:10:48.023",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343196,1738523448033,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.033",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343197,1738523448043,"fUST",-866.61,0.0001726,2,"2025-02-02T19:10:48.043",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343198,1738523448053,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.053",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343199,1738523448063,"fUST",-496.9927749,0.0001726,2,"2025-02-02T19:10:48.063",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343200,1738523448074,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.074",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343201,1738523448087,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.087",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343202,1738523448097,"fUST",-939.35,0.0001726,2,"2025-02-02T19:10:48.097",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343203,1738523448107,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.107",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343204,1738523448117,"fUST",-3004.58,0.0001726,2,"2025-02-02T19:10:48.117",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343205,1738523448126,"fUST",-255.14500513,0.0001726,2,"2025-02-02T19:10:48.126",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343206,1738523448143,"fUST",-244.85499487,0.0001726,2,"2025-02-02T19:10:48.143",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343207,1738523448153,"fUST",-277.12500513,0.0001726,2,"2025-02-02T19:10:48.153",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343208,1738523448166,"fUST",-90.65393787,0.0001726,2,"2025-02-02T19:10:48.166",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343209,1738523448176,"fUST",-1378.54,0.0001726,2,"2025-02-02T19:10:48.176",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343210,1738523448189,"fUST",-1226.85,0.0001726,2,"2025-02-02T19:10:48.189",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343211,1738523448199,"fUST",-367.778943,0.0001726,2,"2025-02-02T19:10:48.199",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343212,1738523448214,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.214",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343213,1738523448225,"fUST",-73.91711913,0.0001726,2,"2025-02-02T19:10:48.225",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343214,1738523448329,"fUST",-266.9571618,0.0001726,2,"2025-02-02T19:10:48.329",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343215,1738523448346,"fUST",-1879.48571907,0.0001726,2,"2025-02-02T19:10:48.346",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343216,1738523448355,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.355",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343217,1738523448366,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.366",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343218,1738523448375,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.375",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343219,1738523448385,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.385",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343220,1738523448394,"fUST",-531.11,0.0001726,2,"2025-02-02T19:10:48.394",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343221,1738523448403,"fUST",-1762.0,0.0001726,2,"2025-02-02T19:10:48.403",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343222,1738523448414,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.414",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343223,1738523448424,"fUST",-18401.63,0.0001726,2,"2025-02-02T19:10:48.424",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343224,1738523448435,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.435",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343225,1738523448445,"fUST",-1005.75,0.0001726,2,"2025-02-02T19:10:48.445",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343226,1738523448454,"fUST",-830.26,0.0001726,2,"2025-02-02T19:10:48.454",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343227,1738523448464,"fUST",-1569.05,0.0001726,2,"2025-02-02T19:10:48.464",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343228,1738523448474,"fUST",-712.52,0.0001726,2,"2025-02-02T19:10:48.474",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343229,1738523448484,"fUST",-480.01865294,0.0001726,2,"2025-02-02T19:10:48.484",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343230,1738523448497,"fUST",-19.98134706,0.0001726,2,"2025-02-02T19:10:48.497",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343231,1738523448507,"fUST",-501.73,0.0001726,2,"2025-02-02T19:10:48.507",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343232,1738523448517,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.517",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343233,1738523448527,"fUST",-1518.04,0.0001726,2,"2025-02-02T19:10:48.527",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343234,1738523448537,"fUST",-8061.72,0.0001726,2,"2025-02-02T19:10:48.537",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343235,1738523448547,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.547",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343236,1738523448557,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.557",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343237,1738523448566,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.566",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343238,1738523448576,"fUST",-668.48,0.0001726,2,"2025-02-02T19:10:48.576",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343239,1738523448587,"fUST",-606.42,0.0001726,2,"2025-02-02T19:10:48.587",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343240,1738523448597,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.597",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343241,1738523448607,"fUST",-3980.39,0.0001726,2,"2025-02-02T19:10:48.607",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343242,1738523448617,"fUST",-752.11,0.0001726,2,"2025-02-02T19:10:48.617",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343243,1738523448626,"fUST",-1637.71,0.0001726,2,"2025-02-02T19:10:48.626",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343244,1738523448636,"fUST",-500.0,0.0001726,2,"2025-02-02T19:10:48.636",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343245,1738523448646,"fUST",-537.0,0.00017267,2,"2025-02-02T19:10:48.646",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343246,1738523448752,"fUST",-414.51363085,0.00017267,2,"2025-02-02T19:10:48.752",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343247,1738523448818,"fUST",-1628.48636915,0.00017267,2,"2025-02-02T19:10:48.818",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343248,1738523448828,"fUST",-2301.0,0.00017267,2,"2025-02-02T19:10:48.828",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343249,1738523448837,"fUST",-1034.16437963,0.00017279,2,"2025-02-02T19:10:48.837",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343250,1738523448847,"fUST",-600.0,0.0001728,2,"2025-02-02T19:10:48.847",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343251,1738523448857,"fUST",-10000.0,0.000173,2,"2025-02-02T19:10:48.857",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343252,1738523448867,"fUST",-151.0,0.000173,2,"2025-02-02T19:10:48.867",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343253,1738523448877,"fUST",-151.0,0.000173,2,"2025-02-02T19:10:48.877",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343254,1738523448887,"fUST",-151.0,0.000173,2,"2025-02-02T19:10:48.887",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343255,1738523448897,"fUST",-151.0,0.00017308,3,"2025-02-02T19:10:48.897",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343256,1738523448907,"fUST",-1034.16437963,0.00017314,2,"2025-02-02T19:10:48.907",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343257,1738523448917,"fUST",-500.0,0.00017324,2,"2025-02-02T19:10:48.917",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343258,1738523448928,"fUST",-1034.16437963,0.00017348,2,"2025-02-02T19:10:48.928",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343259,1738523448943,"fUST",-1034.16437963,0.00017383,2,"2025-02-02T19:10:48.943",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343260,1738523448953,"fUST",-6664.21,0.00017396,2,"2025-02-02T19:10:48.953",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343261,1738523448963,"fUST",-500.0,0.00017396,2,"2025-02-02T19:10:48.963",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343262,1738523448973,"fUST",-21673.14069253,0.00017397,5,"2025-02-02T19:10:48.973",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343263,1738523449018,"fUST",-17173.74392368,0.00017397,5,"2025-02-02T19:10:49.018",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343264,1738523449028,"fUST",-2536.25607632,0.00017397,5,"2025-02-02T19:10:49.028",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343265,1738523449040,"fUST",-1283.93884796,0.00017397,5,"2025-02-02T19:10:49.040",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343266,1738523449050,"fUST",-151.0,0.00017397,2,"2025-02-02T19:10:49.050",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343267,1738523449060,"fUST",-200.051772,0.00017397,2,"2025-02-02T19:10:49.060",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343268,1738523449070,"fUST",-151.0,0.00017397,2,"2025-02-02T19:10:49.070",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343269,1738523449080,"fUST",-151.0,0.00017397,2,"2025-02-02T19:10:49.080",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343270,1738523449091,"fUST",-444.41486398,0.00017397,2,"2025-02-02T19:10:49.091",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343271,1738523449101,"fUST",-621.75428785,0.00017397,2,"2025-02-02T19:10:49.101",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343272,1738523449110,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.110",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343273,1738523449121,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.121",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343274,1738523449132,"fUST",-151.0,0.00017397,2,"2025-02-02T19:10:49.132",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343275,1738523449142,"fUST",-191.50544232,0.00017397,2,"2025-02-02T19:10:49.142",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343276,1738523449153,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.153",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343277,1738523449163,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.163",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343278,1738523449173,"fUST",-151.0,0.00017397,2,"2025-02-02T19:10:49.173",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343279,1738523449186,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.186",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343280,1738523449196,"fUST",-151.0,0.00017397,2,"2025-02-02T19:10:49.196",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343281,1738523449211,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.211",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343282,1738523449228,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.228",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343283,1738523449237,"fUST",-596.59591009,0.00017397,2,"2025-02-02T19:10:49.237",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343284,1738523449247,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.247",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343285,1738523449258,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.258",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343286,1738523449267,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.267",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343287,1738523449277,"fUST",-662.89,0.00017397,2,"2025-02-02T19:10:49.277",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343288,1738523449287,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.287",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343289,1738523449297,"fUST",-575.77,0.00017397,2,"2025-02-02T19:10:49.297",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343290,1738523449308,"fUST",-553.39230005,0.00017397,2,"2025-02-02T19:10:49.308",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343291,1738523449318,"fUST",-1715.93,0.00017397,2,"2025-02-02T19:10:49.318",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343292,1738523449328,"fUST",-1846.93,0.00017397,2,"2025-02-02T19:10:49.328",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343293,1738523449339,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.339",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343294,1738523449350,"fUST",-866.61,0.00017397,2,"2025-02-02T19:10:49.350",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343295,1738523449361,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.361",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343296,1738523449372,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.372",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343297,1738523449382,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.382",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343298,1738523449393,"fUST",-939.35,0.00017397,2,"2025-02-02T19:10:49.393",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343299,1738523449404,"fUST",-151.0,0.00017397,2,"2025-02-02T19:10:49.404",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343300,1738523449415,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.415",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343301,1738523449425,"fUST",-3004.58,0.00017397,2,"2025-02-02T19:10:49.425",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343302,1738523449438,"fUST",-151.0,0.00017397,2,"2025-02-02T19:10:49.438",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343303,1738523449450,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.450",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343304,1738523449460,"fUST",-367.778943,0.00017397,2,"2025-02-02T19:10:49.460",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343305,1738523449471,"fUST",-1378.54,0.00017397,2,"2025-02-02T19:10:49.471",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343306,1738523449481,"fUST",-1226.85,0.00017397,2,"2025-02-02T19:10:49.481",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343307,1738523449491,"fUST",-367.778943,0.00017397,2,"2025-02-02T19:10:49.491",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343308,1738523449501,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.501",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343309,1738523449512,"fUST",-2220.36,0.00017397,2,"2025-02-02T19:10:49.512",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343310,1738523449522,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.522",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343311,1738523449532,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.532",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343312,1738523449542,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.542",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343313,1738523449552,"fUST",-213.371535,0.00017397,2,"2025-02-02T19:10:49.552",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343314,1738523449562,"fUST",-213.371535,0.00017397,2,"2025-02-02T19:10:49.562",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343315,1738523449572,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.572",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343316,1738523449582,"fUST",-531.11,0.00017397,2,"2025-02-02T19:10:49.582",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343317,1738523449593,"fUST",-1762.0,0.00017397,2,"2025-02-02T19:10:49.593",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343318,1738523449603,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.603",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343319,1738523449614,"fUST",-151.0,0.00017397,2,"2025-02-02T19:10:49.614",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343320,1738523449623,"fUST",-18401.63,0.00017397,2,"2025-02-02T19:10:49.623",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343321,1738523449633,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.633",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343322,1738523449643,"fUST",-1005.75,0.00017397,2,"2025-02-02T19:10:49.643",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343323,1738523449654,"fUST",-830.26,0.00017397,2,"2025-02-02T19:10:49.654",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343324,1738523449664,"fUST",-1569.05,0.00017397,2,"2025-02-02T19:10:49.664",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343325,1738523449674,"fUST",-712.52,0.00017397,2,"2025-02-02T19:10:49.674",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343326,1738523449687,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.687",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343327,1738523449699,"fUST",-501.73,0.00017397,2,"2025-02-02T19:10:49.699",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343328,1738523449709,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.709",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343329,1738523449719,"fUST",-1518.04,0.00017397,2,"2025-02-02T19:10:49.719",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343330,1738523449728,"fUST",-8061.72,0.00017397,2,"2025-02-02T19:10:49.728",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343331,1738523449738,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.738",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343332,1738523449748,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.748",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343333,1738523449758,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.758",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343334,1738523449768,"fUST",-668.48,0.00017397,2,"2025-02-02T19:10:49.768",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343335,1738523449778,"fUST",-606.42,0.00017397,2,"2025-02-02T19:10:49.778",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343336,1738523449789,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.789",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343337,1738523449799,"fUST",-1105.52561975,0.00017397,2,"2025-02-02T19:10:49.799",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343338,1738523449813,"fUST",-2086.8534869,0.00017397,2,"2025-02-02T19:10:49.813",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343339,1738523449825,"fUST",-788.01089335,0.00017397,2,"2025-02-02T19:10:49.825",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343340,1738523449835,"fUST",-752.11,0.00017397,2,"2025-02-02T19:10:49.835",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343341,1738523449845,"fUST",-1637.71,0.00017397,2,"2025-02-02T19:10:49.845",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343342,1738523449854,"fUST",-151.0,0.00017397,2,"2025-02-02T19:10:49.854",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343343,1738523449864,"fUST",-730.066538,0.00017397,2,"2025-02-02T19:10:49.864",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343344,1738523449875,"fUST",-500.0,0.00017397,2,"2025-02-02T19:10:49.875",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343345,1738523449885,"fUST",-730.066538,0.00017397,2,"2025-02-02T19:10:49.885",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343346,1738523449895,"fUST",-202.037625,0.00017397,2,"2025-02-02T19:10:49.895",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343347,1738523449905,"fUST",-151.0,0.000174,2,"2025-02-02T19:10:49.905",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343348,1738523449916,"fUST",-1034.16437963,0.00017417,2,"2025-02-02T19:10:49.916",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343349,1738523449927,"fUST",-509.34085419,0.00017422,2,"2025-02-02T19:10:49.927",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343350,1738523449943,"fUST",-151.0,0.00017423,3,"2025-02-02T19:10:49.943",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343351,1738523449954,"fUST",-291.0,0.0001743,2,"2025-02-02T19:10:49.954",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343352,1738523449965,"fUST",-1034.16437963,0.00017452,2,"2025-02-02T19:10:49.965",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343353,1738523449976,"fUST",-153.74705125,0.00017452,2,"2025-02-02T19:10:49.976",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343354,1738523449985,"fUST",-225.67917694,0.00017454,2,"2025-02-02T19:10:49.985",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343355,1738523449995,"fUST",-600.0,0.0001746,2,"2025-02-02T19:10:49.995",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343356,1738523450006,"fUST",-1034.16437963,0.00017486,2,"2025-02-02T19:10:50.006",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343357,1738523450016,"fUST",-473.0999999,0.00017498,2,"2025-02-02T19:10:50.016",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343358,1738523450025,"fUST",-151.0,0.00017499,2,"2025-02-02T19:10:50.025",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343359,1738523450035,"fUST",-500.23793824,0.000175,2,"2025-02-02T19:10:50.035",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343360,1738523450046,"fUST",-157.04228893,0.000175,2,"2025-02-02T19:10:50.046",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343361,1738523450063,"fUST",-2609.4,0.000175,2,"2025-02-02T19:10:50.063",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343362,1738523450198,"fUST",-500.0,0.00016437,2,"2025-02-02T19:10:50.198",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343363,1738523450211,"fUST",-239.14114933,0.00016437,2,"2025-02-02T19:10:50.211",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343364,1738523450222,"fUST",-613.6167475,0.00016437,2,"2025-02-02T19:10:50.222",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343365,1738523450232,"fUST",-377.25146403,0.00016437,2,"2025-02-02T19:10:50.232",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343366,1738523450243,"fUST",-500.0,0.00016437,2,"2025-02-02T19:10:50.243",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343367,1738523450258,"fUST",-500.0,0.00016437,2,"2025-02-02T19:10:50.258",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343368,1738523450269,"fUST",-500.0,0.00016437,2,"2025-02-02T19:10:50.269",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343369,1738523450279,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:50.279",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343370,1738523450289,"fUST",-500.0,0.00016438,2,"2025-02-02T19:10:50.289",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343371,1738523450300,"fUST",-274.08422711,0.00016438,2,"2025-02-02T19:10:50.300",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343372,1738523450310,"fUST",-2347.70672104,0.000175,2,"2025-02-02T19:10:50.310",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343373,1738523450321,"fUST",-1457.16896114,0.000175,2,"2025-02-02T19:10:50.321",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343374,1738523450334,"fUST",-14691.3383672,0.000175,2,"2025-02-02T19:10:50.334",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343375,1738523450345,"fUST",-1309.31,0.000175,2,"2025-02-02T19:10:50.345",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343376,1738523450355,"fUST",-362.326422,0.000175,2,"2025-02-02T19:10:50.355",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343377,1738523450365,"fUST",-362.326422,0.000175,2,"2025-02-02T19:10:50.365",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343378,1738523450375,"fUST",-430.882438,0.000175,2,"2025-02-02T19:10:50.375",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343379,1738523450386,"fUST",-430.882438,0.000175,2,"2025-02-02T19:10:50.386",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343380,1738523450396,"fUST",-154.001899,0.000175,2,"2025-02-02T19:10:50.396",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343381,1738523450406,"fUST",-1034.16437963,0.00017521,2,"2025-02-02T19:10:50.406",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343382,1738523450417,"fUST",-151.0,0.00017533,2,"2025-02-02T19:10:50.417",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343383,1738523450428,"fUST",-151.0,0.00017533,2,"2025-02-02T19:10:50.428",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343384,1738523450440,"fUST",-6664.21,0.00017533,2,"2025-02-02T19:10:50.440",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343385,1738523450451,"fUST",-500.0,0.00017533,2,"2025-02-02T19:10:50.451",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343386,1738523450462,"fUST",-151.0,0.00017534,2,"2025-02-02T19:10:50.462",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343387,1738523450472,"fUST",-223.834064,0.00017534,2,"2025-02-02T19:10:50.472",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343388,1738523450482,"fUST",-500.0,0.00017534,2,"2025-02-02T19:10:50.482",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343389,1738523450491,"fUST",-500.0,0.00017534,2,"2025-02-02T19:10:50.491",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343390,1738523450501,"fUST",-151.0,0.00017534,2,"2025-02-02T19:10:50.501",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343391,1738523450511,"fUST",-500.0,0.00017534,2,"2025-02-02T19:10:50.511",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343392,1738523450521,"fUST",-500.0,0.00017534,2,"2025-02-02T19:10:50.521",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343393,1738523450531,"fUST",-151.0,0.00017534,2,"2025-02-02T19:10:50.531",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343394,1738523450541,"fUST",-500.0,0.00017534,2,"2025-02-02T19:10:50.541",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343395,1738523450551,"fUST",-151.0,0.00017534,2,"2025-02-02T19:10:50.551",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343396,1738523450561,"fUST",-500.0,0.00017534,2,"2025-02-02T19:10:50.561",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343397,1738523450571,"fUST",-500.0,0.00017534,2,"2025-02-02T19:10:50.571",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343398,1738523450580,"fUST",-500.0,0.00017534,2,"2025-02-02T19:10:50.580",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343399,1738523450590,"fUST",-500.0,0.00017534,2,"2025-02-02T19:10:50.590",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343400,1738523450600,"fUST",-332.12859298,0.00017534,2,"2025-02-02T19:10:50.600",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343401,1738523450610,"fUST",-662.89,0.00017534,2,"2025-02-02T19:10:50.610",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343402,1738523450621,"fUST",-272.68710719,0.00017534,2,"2025-02-02T19:10:50.621",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343408,1738523541134,"fUST",291.702412,0.00013973,2,"2025-02-02T19:12:21.134",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343460,1738523830568,"fUST",166.84275103,0.00015173,2,"2025-02-02T19:17:10.568",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343470,1738523938690,"fUST",3454.85046554,0.00015227,2,"2025-02-02T19:18:58.690",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343563,1738524534317,"fUST",288.111895,0.00013973,2,"2025-02-02T19:28:54.317",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343637,1738524632558,"fUST",-973.0,0.00015327,2,"2025-02-02T19:30:32.558",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343638,1738524632578,"fUST",-13852.9697444,0.00015327,2,"2025-02-02T19:30:32.578",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343639,1738524632589,"fUST",-282.54059356,0.00015653,2,"2025-02-02T19:30:32.589",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343641,1738524632609,"fUST",-500.0,0.00015753,2,"2025-02-02T19:30:32.609",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343643,1738524632621,"fUST",-153.0,0.00016267,2,"2025-02-02T19:30:32.621",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343644,1738524632631,"fUST",-153.0,0.00016267,2,"2025-02-02T19:30:32.631",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343645,1738524632644,"fUST",-153.0,0.00016268,2,"2025-02-02T19:30:32.644",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343646,1738524632655,"fUST",-500.0,0.00016437,2,"2025-02-02T19:30:32.655",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343647,1738524632665,"fUST",-377.25146403,0.00016437,2,"2025-02-02T19:30:32.665",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343648,1738524632675,"fUST",-239.14114933,0.00016437,2,"2025-02-02T19:30:32.675",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343649,1738524632685,"fUST",-500.0,0.00016437,2,"2025-02-02T19:30:32.685",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343650,1738524632699,"fUST",-500.0,0.00016437,2,"2025-02-02T19:30:32.699",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343651,1738524632709,"fUST",-500.0,0.00016437,2,"2025-02-02T19:30:32.709",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343652,1738524632720,"fUST",-613.6167475,0.00016437,2,"2025-02-02T19:30:32.720",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343653,1738524632730,"fUST",-500.0,0.00016437,2,"2025-02-02T19:30:32.730",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343654,1738524632741,"fUST",-500.0,0.00016437,2,"2025-02-02T19:30:32.741",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343655,1738524632752,"fUST",-477.3905884,0.00016437,2,"2025-02-02T19:30:32.752",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343656,1738524632762,"fUST",-221.31746307,0.00016437,2,"2025-02-02T19:30:32.762",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343657,1738524632773,"fUST",-500.0,0.00016437,2,"2025-02-02T19:30:32.773",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343658,1738524632784,"fUST",-274.89135377,0.00016437,2,"2025-02-02T19:30:32.784",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343659,1738524632795,"fUST",-500.0,0.00016437,2,"2025-02-02T19:30:32.795",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343660,1738524632806,"fUST",-512.38044484,0.00016437,2,"2025-02-02T19:30:32.806",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343661,1738524632817,"fUST",-500.0,0.00016437,2,"2025-02-02T19:30:32.817",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343662,1738524632830,"fUST",-500.0,0.00016437,2,"2025-02-02T19:30:32.830",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343663,1738524632840,"fUST",-500.0,0.00016437,2,"2025-02-02T19:30:32.840",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343664,1738524632851,"fUST",-605.54570376,0.00016437,2,"2025-02-02T19:30:32.851",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343665,1738524633082,"fUST",-500.0,0.00016437,2,"2025-02-02T19:30:33.082",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343666,1738524633093,"fUST",-500.0,0.00016437,2,"2025-02-02T19:30:33.093",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343667,1738524633110,"fUST",-482.76694128,0.00016437,2,"2025-02-02T19:30:33.110",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343668,1738524633122,"fUST",-500.0,0.00016437,2,"2025-02-02T19:30:33.122",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343669,1738524633134,"fUST",-646.85465632,0.00016437,2,"2025-02-02T19:30:33.134",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343670,1738524633144,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.144",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343671,1738524633156,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.156",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343672,1738524633168,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.168",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343673,1738524633179,"fUST",-412.55269623,0.00016438,2,"2025-02-02T19:30:33.179",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343674,1738524633191,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.191",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343675,1738524633202,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.202",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343676,1738524633213,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.213",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343677,1738524633225,"fUST",-429.05594589,0.00016438,2,"2025-02-02T19:30:33.225",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343678,1738524633236,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.236",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343679,1738524633246,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.246",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343680,1738524633257,"fUST",-274.08422711,0.00016438,2,"2025-02-02T19:30:33.257",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343681,1738524633267,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.267",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343682,1738524633278,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.278",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343683,1738524633288,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.288",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343684,1738524633299,"fUST",-506.39749754,0.00016438,2,"2025-02-02T19:30:33.299",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343685,1738524633309,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.309",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343686,1738524633319,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.319",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343687,1738524633329,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.329",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343688,1738524633340,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.340",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343689,1738524633351,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.351",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343690,1738524633368,"fUST",-541.91808656,0.00016438,2,"2025-02-02T19:30:33.368",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343691,1738524633378,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.378",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343692,1738524633388,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.388",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343693,1738524633399,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.399",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343694,1738524633410,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.410",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343695,1738524633421,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.421",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343696,1738524633431,"fUST",-510.56087216,0.00016438,2,"2025-02-02T19:30:33.431",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343697,1738524633441,"fUST",-503.95402073,0.00016438,2,"2025-02-02T19:30:33.441",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343698,1738524633451,"fUST",-508.59996417,0.00016438,2,"2025-02-02T19:30:33.451",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343699,1738524633463,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.463",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343700,1738524633473,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.473",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343701,1738524633484,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.484",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343702,1738524633495,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.495",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343703,1738524633506,"fUST",-257.33635515,0.00016438,2,"2025-02-02T19:30:33.506",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343704,1738524633516,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.516",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343705,1738524633528,"fUST",-504.76264301,0.00016438,2,"2025-02-02T19:30:33.528",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343706,1738524633539,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.539",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343707,1738524633550,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.550",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343708,1738524633561,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.561",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343709,1738524633573,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.573",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343710,1738524633584,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.584",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343711,1738524633597,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.597",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343712,1738524633615,"fUST",-538.36654054,0.00016438,2,"2025-02-02T19:30:33.615",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343713,1738524633629,"fUST",-1000.0,0.00016438,2,"2025-02-02T19:30:33.629",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343714,1738524633639,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.639",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343715,1738524633650,"fUST",-504.55952352,0.00016438,2,"2025-02-02T19:30:33.650",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343716,1738524633662,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.662",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343717,1738524633672,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.672",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343718,1738524633682,"fUST",-200.0,0.00016438,2,"2025-02-02T19:30:33.682",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343719,1738524633692,"fUST",-501.25702479,0.00016438,2,"2025-02-02T19:30:33.692",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343720,1738524633703,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.703",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343721,1738524633714,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.714",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343722,1738524633724,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.724",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343723,1738524633734,"fUST",-602.31478391,0.00016438,2,"2025-02-02T19:30:33.734",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343724,1738524633745,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.745",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343725,1738524633756,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.756",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343726,1738524633766,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.766",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343727,1738524633777,"fUST",-182.40436957,0.00016438,2,"2025-02-02T19:30:33.777",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343728,1738524633787,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.787",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343729,1738524633798,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.798",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343730,1738524633809,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.809",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343731,1738524633820,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.820",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343732,1738524633830,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.830",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343733,1738524633840,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.840",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343734,1738524633850,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.850",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343735,1738524633867,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.867",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343736,1738524633877,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.877",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343737,1738524633888,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.888",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343738,1738524633898,"fUST",-623.85030049,0.00016438,2,"2025-02-02T19:30:33.898",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343739,1738524633910,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.910",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343740,1738524633919,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.919",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343741,1738524633929,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.929",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343742,1738524633940,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.940",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343743,1738524633951,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.951",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343744,1738524633962,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.962",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343745,1738524633972,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.972",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343746,1738524633982,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.982",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343747,1738524633993,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:33.993",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343748,1738524634003,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.003",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343749,1738524634014,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.014",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343750,1738524634025,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.025",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343751,1738524634037,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.037",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343752,1738524634047,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.047",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343753,1738524634057,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.057",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343754,1738524634068,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.068",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343755,1738524634078,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.078",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343756,1738524634090,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.090",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343757,1738524634103,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.103",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343758,1738524634119,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.119",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343759,1738524634130,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.130",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343760,1738524634141,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.141",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343761,1738524634154,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.154",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343762,1738524634165,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.165",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343763,1738524634177,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.177",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343764,1738524634188,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.188",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343765,1738524634200,"fUST",-502.45996845,0.00016438,2,"2025-02-02T19:30:34.200",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343766,1738524634211,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.211",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343767,1738524634223,"fUST",-502.04025109,0.00016438,2,"2025-02-02T19:30:34.223",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343768,1738524634234,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.234",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343769,1738524634244,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.244",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343770,1738524634255,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.255",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343771,1738524634264,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.264",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343772,1738524634277,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.277",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343773,1738524634289,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.289",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343774,1738524634300,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.300",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343775,1738524634311,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.311",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343776,1738524634322,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.322",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343777,1738524634334,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.334",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343778,1738524634345,"fUST",-553.14715339,0.00016438,2,"2025-02-02T19:30:34.345",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343779,1738524634364,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.364",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343780,1738524634377,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.377",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343781,1738524634389,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.389",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343782,1738524634400,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.400",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343783,1738524634411,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.411",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343784,1738524634422,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.422",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343785,1738524634433,"fUST",-502.64960933,0.00016438,2,"2025-02-02T19:30:34.433",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343786,1738524634444,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.444",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343787,1738524634455,"fUST",-268.88091606,0.00016438,2,"2025-02-02T19:30:34.455",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343788,1738524634465,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.465",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343789,1738524634477,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.477",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343790,1738524634488,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.488",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343791,1738524634498,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.498",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343792,1738524634509,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.509",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343793,1738524634520,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.520",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343794,1738524634530,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.530",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343795,1738524634540,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.540",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343796,1738524634550,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.550",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343797,1738524634560,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.560",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343798,1738524634570,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.570",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343799,1738524634582,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.582",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343800,1738524634593,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.593",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343801,1738524634607,"fUST",-497.000863,0.00016438,2,"2025-02-02T19:30:34.607",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343802,1738524634617,"fUST",-502.89904312,0.00016438,2,"2025-02-02T19:30:34.617",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343803,1738524634629,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.629",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343804,1738524634639,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.639",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343805,1738524634649,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.649",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343806,1738524634660,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.660",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343807,1738524634670,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.670",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343808,1738524634682,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.682",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343809,1738524634692,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.692",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343810,1738524634702,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.702",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343811,1738524634712,"fUST",-610.09,0.00016438,2,"2025-02-02T19:30:34.712",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343812,1738524634721,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.721",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343813,1738524634731,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.731",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343814,1738524634741,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.741",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343815,1738524634751,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.751",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343816,1738524634761,"fUST",-324.80369288,0.00016438,2,"2025-02-02T19:30:34.761",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343817,1738524634771,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.771",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343818,1738524634781,"fUST",-500.67705575,0.00016438,2,"2025-02-02T19:30:34.781",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343819,1738524634791,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.791",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343820,1738524634800,"fUST",-590.2,0.00016438,2,"2025-02-02T19:30:34.800",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343821,1738524634810,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.810",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343822,1738524634821,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.821",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343823,1738524634831,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.831",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343824,1738524634840,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.840",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343825,1738524634850,"fUST",-321.46986938,0.00016438,2,"2025-02-02T19:30:34.850",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343826,1738524634867,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.867",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343827,1738524634876,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.876",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343828,1738524634887,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.887",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343829,1738524634898,"fUST",-224.81407432,0.00016438,2,"2025-02-02T19:30:34.898",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343830,1738524634909,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.909",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343831,1738524634921,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.921",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343832,1738524634932,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.932",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343833,1738524634943,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.943",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343834,1738524634954,"fUST",-415.22673669,0.00016438,2,"2025-02-02T19:30:34.954",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343835,1738524634965,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.965",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343836,1738524634976,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.976",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343837,1738524634987,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.987",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343838,1738524634997,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:34.997",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343839,1738524635008,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.008",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343840,1738524635021,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.021",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343841,1738524635032,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.032",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343842,1738524635043,"fUST",-897.77,0.00016438,2,"2025-02-02T19:30:35.043",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343843,1738524635054,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.054",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343844,1738524635065,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.065",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343845,1738524635076,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.076",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343846,1738524635087,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.087",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343847,1738524635098,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.098",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343848,1738524635113,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.113",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343849,1738524635123,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.123",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343850,1738524635132,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.132",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343851,1738524635143,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.143",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343852,1738524635154,"fUST",-501.92392049,0.00016438,2,"2025-02-02T19:30:35.154",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343853,1738524635166,"fUST",-1334.63,0.00016438,2,"2025-02-02T19:30:35.166",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343854,1738524635273,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.273",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343855,1738524635284,"fUST",-326.63068507,0.00016438,2,"2025-02-02T19:30:35.284",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343856,1738524635295,"fUST",-820.61,0.00016438,2,"2025-02-02T19:30:35.295",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343857,1738524635305,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.305",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343858,1738524635315,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.315",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343859,1738524635326,"fUST",-502.7737055,0.00016438,2,"2025-02-02T19:30:35.326",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343860,1738524635337,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.337",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343861,1738524635347,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.347",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343862,1738524635363,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.363",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343863,1738524635373,"fUST",-504.33054775,0.00016438,2,"2025-02-02T19:30:35.373",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343864,1738524635383,"fUST",-1309.46,0.00016438,2,"2025-02-02T19:30:35.383",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343865,1738524635393,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.393",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343866,1738524635403,"fUST",-507.40583074,0.00016438,2,"2025-02-02T19:30:35.403",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343867,1738524635413,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.413",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343868,1738524635424,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.424",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343869,1738524635435,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.435",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343870,1738524635445,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.445",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343871,1738524635455,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.455",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343872,1738524635465,"fUST",-2079.31,0.00016438,2,"2025-02-02T19:30:35.465",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343873,1738524635476,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.476",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343874,1738524635487,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.487",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343875,1738524635497,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.497",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343876,1738524635507,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.507",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343877,1738524635518,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.518",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343878,1738524635528,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.528",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343879,1738524635538,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.538",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343880,1738524635548,"fUST",-170.39137703,0.00016438,2,"2025-02-02T19:30:35.548",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343881,1738524635558,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.558",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343882,1738524635567,"fUST",-508.5352085,0.00016438,2,"2025-02-02T19:30:35.567",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343883,1738524635576,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.576",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343884,1738524635587,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.587",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343885,1738524635598,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.598",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343886,1738524635612,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.612",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343887,1738524635622,"fUST",-635.96389374,0.00016438,2,"2025-02-02T19:30:35.622",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343888,1738524635634,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.634",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343889,1738524635644,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.644",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343890,1738524635654,"fUST",-595.61,0.00016438,2,"2025-02-02T19:30:35.654",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343891,1738524635663,"fUST",-595.61,0.00016438,2,"2025-02-02T19:30:35.663",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343892,1738524635673,"fUST",-595.61,0.00016438,2,"2025-02-02T19:30:35.673",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343893,1738524635683,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.683",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343894,1738524635692,"fUST",-595.61,0.00016438,2,"2025-02-02T19:30:35.692",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343895,1738524635702,"fUST",-595.61,0.00016438,2,"2025-02-02T19:30:35.702",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343896,1738524635712,"fUST",-595.61,0.00016438,2,"2025-02-02T19:30:35.712",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343897,1738524635721,"fUST",-595.61,0.00016438,2,"2025-02-02T19:30:35.721",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343898,1738524635731,"fUST",-595.61,0.00016438,2,"2025-02-02T19:30:35.731",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343899,1738524635740,"fUST",-595.61,0.00016438,2,"2025-02-02T19:30:35.740",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343900,1738524635750,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.750",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343901,1738524635759,"fUST",-595.61,0.00016438,2,"2025-02-02T19:30:35.759",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343902,1738524635769,"fUST",-2795.29,0.00016438,2,"2025-02-02T19:30:35.769",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343903,1738524635779,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.779",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343904,1738524635789,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.789",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343905,1738524635799,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.799",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343906,1738524635809,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.809",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343907,1738524635818,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.818",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343908,1738524635827,"fUST",-828.74,0.00016438,2,"2025-02-02T19:30:35.827",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343909,1738524635838,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.838",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343910,1738524635847,"fUST",-365.46748865,0.00016438,2,"2025-02-02T19:30:35.847",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343911,1738524635859,"fUST",-504.96751022,0.00016438,2,"2025-02-02T19:30:35.859",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343912,1738524635868,"fUST",-1676.34,0.00016438,2,"2025-02-02T19:30:35.868",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343913,1738524635878,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.878",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343914,1738524635888,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.888",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343915,1738524635899,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.899",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343916,1738524635908,"fUST",-17172.76,0.00016438,2,"2025-02-02T19:30:35.908",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343917,1738524635918,"fUST",-505.93544229,0.00016438,2,"2025-02-02T19:30:35.918",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343918,1738524635928,"fUST",-6425.67,0.00016438,2,"2025-02-02T19:30:35.928",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343919,1738524635938,"fUST",-954.68,0.00016438,2,"2025-02-02T19:30:35.938",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343920,1738524635948,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.948",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343921,1738524635957,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.957",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343922,1738524635968,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.968",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343923,1738524635977,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.977",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343924,1738524635987,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:35.987",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343925,1738524635996,"fUST",-656.53,0.00016438,2,"2025-02-02T19:30:35.996",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343926,1738524636007,"fUST",-781.13,0.00016438,2,"2025-02-02T19:30:36.007",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343927,1738524636016,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.016",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343928,1738524636026,"fUST",-312.03794695,0.00016438,2,"2025-02-02T19:30:36.026",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343929,1738524636035,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.035",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343930,1738524636046,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.046",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343931,1738524636056,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.056",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343932,1738524636066,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.066",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343933,1738524636075,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.075",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343934,1738524636085,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.085",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343935,1738524636095,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.095",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343936,1738524636109,"fUST",-501.04227712,0.00016438,2,"2025-02-02T19:30:36.109",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343937,1738524636118,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.118",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343938,1738524636127,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.127",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343939,1738524636137,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.137",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343940,1738524636147,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.147",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343941,1738524636157,"fUST",-630.06158567,0.00016438,2,"2025-02-02T19:30:36.157",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343942,1738524636167,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.167",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343943,1738524636176,"fUST",-503.34315716,0.00016438,2,"2025-02-02T19:30:36.176",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343944,1738524636186,"fUST",-508.56238676,0.00016438,2,"2025-02-02T19:30:36.186",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343945,1738524636195,"fUST",-501.38464177,0.00016438,2,"2025-02-02T19:30:36.195",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343946,1738524636204,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.204",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343947,1738524636213,"fUST",-605.72,0.00016438,2,"2025-02-02T19:30:36.213",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343948,1738524636222,"fUST",-605.72,0.00016438,2,"2025-02-02T19:30:36.222",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343949,1738524636231,"fUST",-605.72,0.00016438,2,"2025-02-02T19:30:36.231",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343950,1738524636242,"fUST",-605.72,0.00016438,2,"2025-02-02T19:30:36.242",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343951,1738524636251,"fUST",-605.72,0.00016438,2,"2025-02-02T19:30:36.251",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343952,1738524636260,"fUST",-605.72,0.00016438,2,"2025-02-02T19:30:36.260",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343953,1738524636270,"fUST",-605.72,0.00016438,2,"2025-02-02T19:30:36.270",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343954,1738524636279,"fUST",-605.72,0.00016438,2,"2025-02-02T19:30:36.279",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343955,1738524636289,"fUST",-605.72,0.00016438,2,"2025-02-02T19:30:36.289",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343956,1738524636299,"fUST",-501.26397764,0.00016438,2,"2025-02-02T19:30:36.299",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343957,1738524636308,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.308",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343958,1738524636317,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.317",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343959,1738524636326,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.326",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343960,1738524636335,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.335",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343961,1738524636344,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.344",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343962,1738524636357,"fUST",-7329.15,0.00016438,2,"2025-02-02T19:30:36.357",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343963,1738524636367,"fUST",-675.22,0.00016438,2,"2025-02-02T19:30:36.367",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343964,1738524636375,"fUST",-1603.17,0.00016438,2,"2025-02-02T19:30:36.375",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343965,1738524636385,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.385",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343966,1738524636396,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.396",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343967,1738524636406,"fUST",-685.51,0.00016438,2,"2025-02-02T19:30:36.406",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343968,1738524636416,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.416",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343969,1738524636425,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.425",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343970,1738524636435,"fUST",-1565.68,0.00016438,2,"2025-02-02T19:30:36.435",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343971,1738524636444,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.444",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343972,1738524636454,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.454",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343973,1738524636464,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.464",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343974,1738524636473,"fUST",-1713.18,0.00016438,2,"2025-02-02T19:30:36.473",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343975,1738524636483,"fUST",-3710.91,0.00016438,2,"2025-02-02T19:30:36.483",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343976,1738524636492,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.492",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343977,1738524636501,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.501",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343978,1738524636510,"fUST",-403.718911,0.00016438,2,"2025-02-02T19:30:36.510",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343979,1738524636520,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.520",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343980,1738524636530,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.530",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343981,1738524636539,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.539",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343982,1738524636549,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.549",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343983,1738524636559,"fUST",-590.04,0.00016438,2,"2025-02-02T19:30:36.559",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343984,1738524636568,"fUST",-471.19969773,0.00016438,2,"2025-02-02T19:30:36.568",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343985,1738524636578,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.578",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343986,1738524636588,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.588",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343987,1738524636600,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.600",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343988,1738524636618,"fUST",-520.91713838,0.00016438,2,"2025-02-02T19:30:36.618",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343989,1738524636629,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.629",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343990,1738524636640,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.640",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343991,1738524636651,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.651",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343992,1738524636661,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.661",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343993,1738524636672,"fUST",-2400.49,0.00016438,2,"2025-02-02T19:30:36.672",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343994,1738524636682,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.682",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343995,1738524636692,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.692",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343996,1738524636703,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.703",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343997,1738524636714,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.714",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343998,1738524636725,"fUST",-1809.66,0.00016438,2,"2025-02-02T19:30:36.725",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351343999,1738524636735,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.735",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344000,1738524636746,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.746",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344001,1738524636756,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.756",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344002,1738524636766,"fUST",-501.08777645,0.00016438,2,"2025-02-02T19:30:36.766",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344003,1738524636776,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.776",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344004,1738524636785,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.785",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344005,1738524636796,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.796",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344006,1738524636805,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.805",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344007,1738524636815,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.815",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344008,1738524636825,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.825",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344009,1738524636835,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.835",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344010,1738524636845,"fUST",-204.85,0.00016438,2,"2025-02-02T19:30:36.845",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344011,1738524636861,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.861",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344012,1738524636872,"fUST",-502.1781277,0.00016438,2,"2025-02-02T19:30:36.872",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344013,1738524636881,"fUST",-500.00000002,0.00016438,2,"2025-02-02T19:30:36.881",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344014,1738524636892,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.892",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344015,1738524636902,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.902",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344016,1738524636913,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.913",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344017,1738524636924,"fUST",-500.0,0.00016438,2,"2025-02-02T19:30:36.924",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344018,1738524636934,"fUST",-500.0,0.00016473,2,"2025-02-02T19:30:36.934",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344019,1738524636944,"fUST",-500.0,0.00016473,2,"2025-02-02T19:30:36.944",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344020,1738524636955,"fUST",-151.46546685,0.00016473,2,"2025-02-02T19:30:36.955",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344021,1738524636965,"fUST",-501.82945695,0.00016473,2,"2025-02-02T19:30:36.965",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344022,1738524636975,"fUST",-595.61,0.00016474,2,"2025-02-02T19:30:36.975",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344023,1738524636986,"fUST",-595.61,0.00016474,2,"2025-02-02T19:30:36.986",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344024,1738524636995,"fUST",-605.72,0.00016474,2,"2025-02-02T19:30:36.995",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344025,1738524637006,"fUST",-605.72,0.00016474,2,"2025-02-02T19:30:37.006",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344026,1738524637016,"fUST",-37044.3218052,0.00016475,2,"2025-02-02T19:30:37.016",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344027,1738524637026,"fUST",-595.61,0.00016574,2,"2025-02-02T19:30:37.026",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344028,1738524637036,"fUST",-595.61,0.00016574,2,"2025-02-02T19:30:37.036",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344029,1738524637046,"fUST",-595.61,0.00016574,2,"2025-02-02T19:30:37.046",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344030,1738524637056,"fUST",-595.61,0.00016574,2,"2025-02-02T19:30:37.056",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344031,1738524637066,"fUST",-595.61,0.00016574,2,"2025-02-02T19:30:37.066",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344032,1738524637076,"fUST",-595.61,0.00016574,2,"2025-02-02T19:30:37.076",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344033,1738524637086,"fUST",-605.72,0.00016574,2,"2025-02-02T19:30:37.086",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344034,1738524637096,"fUST",-605.72,0.00016574,2,"2025-02-02T19:30:37.096",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344035,1738524637111,"fUST",-605.72,0.00016574,2,"2025-02-02T19:30:37.111",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344036,1738524637121,"fUST",-605.72,0.00016574,2,"2025-02-02T19:30:37.121",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344037,1738524637131,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.131",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344038,1738524637141,"fUST",-151.85385398,0.00016575,2,"2025-02-02T19:30:37.141",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344039,1738524637151,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.151",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344040,1738524637161,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.161",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344041,1738524637171,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.171",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344042,1738524637180,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.180",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344043,1738524637190,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.190",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344044,1738524637200,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.200",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344045,1738524637210,"fUST",-522.61,0.00016575,2,"2025-02-02T19:30:37.210",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344046,1738524637220,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.220",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344047,1738524637230,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.230",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344048,1738524637240,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.240",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344049,1738524637250,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.250",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344050,1738524637260,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.260",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344051,1738524637270,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.270",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344052,1738524637280,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.280",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344053,1738524637290,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.290",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344054,1738524637300,"fUST",-610.29,0.00016575,2,"2025-02-02T19:30:37.300",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344055,1738524637309,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.309",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344056,1738524637319,"fUST",-505.69140738,0.00016575,2,"2025-02-02T19:30:37.319",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344057,1738524637329,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.329",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344058,1738524637338,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.338",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344059,1738524637348,"fUST",-595.50000055,0.00016575,2,"2025-02-02T19:30:37.348",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344060,1738524637363,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.363",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344061,1738524637373,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.373",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344062,1738524637383,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.383",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344063,1738524637392,"fUST",-331.08429158,0.00016575,2,"2025-02-02T19:30:37.392",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344064,1738524637401,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.401",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344065,1738524637411,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.411",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344066,1738524637421,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.421",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344067,1738524637430,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.430",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344068,1738524637440,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.440",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344069,1738524637450,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.450",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344070,1738524637565,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.565",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344071,1738524637577,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.577",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344072,1738524637589,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.589",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344073,1738524637600,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.600",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344074,1738524637617,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.617",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344075,1738524637629,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.629",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344078,1738524637644,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.644",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344080,1738524637655,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.655",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344081,1738524637667,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.667",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344082,1738524637679,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.679",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344083,1738524637690,"fUST",-283.40005604,0.00016575,2,"2025-02-02T19:30:37.690",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344085,1738524637702,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.702",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344086,1738524637713,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.713",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344087,1738524637728,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.728",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344088,1738524637741,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.741",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344089,1738524637752,"fUST",-221.35296952,0.00016575,2,"2025-02-02T19:30:37.752",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344090,1738524637764,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.764",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344091,1738524637775,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.775",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344092,1738524637786,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.786",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344093,1738524637798,"fUST",-166.66468635,0.00016575,2,"2025-02-02T19:30:37.798",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344095,1738524637809,"fUST",-505.08555756,0.00016575,2,"2025-02-02T19:30:37.809",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344097,1738524637820,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.820",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344098,1738524637832,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.832",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344100,1738524637843,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.843",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344102,1738524637854,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.854",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344103,1738524637873,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.873",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344104,1738524637885,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.885",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344105,1738524637897,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.897",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344106,1738524637908,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.908",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344107,1738524637919,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.919",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344108,1738524637932,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.932",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344109,1738524637943,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.943",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344110,1738524637953,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.953",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344111,1738524637964,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.964",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344112,1738524637975,"fUST",-502.49058262,0.00016575,2,"2025-02-02T19:30:37.975",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344113,1738524637986,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.986",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344114,1738524637998,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:37.998",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344115,1738524638009,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.009",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344116,1738524638020,"fUST",-610.09,0.00016575,2,"2025-02-02T19:30:38.020",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344117,1738524638031,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.031",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344118,1738524638042,"fUST",-505.68955356,0.00016575,2,"2025-02-02T19:30:38.042",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344119,1738524638053,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.053",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344120,1738524638064,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.064",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344121,1738524638074,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.074",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344122,1738524638084,"fUST",-590.2,0.00016575,2,"2025-02-02T19:30:38.084",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344123,1738524638094,"fUST",-272.71734715,0.00016575,2,"2025-02-02T19:30:38.094",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344124,1738524638103,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.103",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344125,1738524638126,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.126",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344126,1738524638137,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.137",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344127,1738524638148,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.148",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344128,1738524638159,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.159",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344129,1738524638170,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.170",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344130,1738524638181,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.181",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344131,1738524638192,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.192",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344132,1738524638203,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.203",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344133,1738524638214,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.214",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344134,1738524638225,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.225",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344135,1738524638236,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.236",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344136,1738524638247,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.247",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344137,1738524638259,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.259",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344138,1738524638271,"fUST",-897.77,0.00016575,2,"2025-02-02T19:30:38.271",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344139,1738524638283,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.283",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344140,1738524638293,"fUST",-378.84327571,0.00016575,2,"2025-02-02T19:30:38.293",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344141,1738524638303,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.303",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344142,1738524638313,"fUST",-615.93780938,0.00016575,2,"2025-02-02T19:30:38.313",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344143,1738524638323,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.323",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344144,1738524638334,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.334",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344145,1738524638344,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.344",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344146,1738524638355,"fUST",-1334.63,0.00016575,2,"2025-02-02T19:30:38.355",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344147,1738524638372,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.372",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344148,1738524638383,"fUST",-820.61,0.00016575,2,"2025-02-02T19:30:38.383",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344149,1738524638393,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.393",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344150,1738524638404,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.404",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344151,1738524638415,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.415",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344152,1738524638425,"fUST",-1309.46,0.00016575,2,"2025-02-02T19:30:38.425",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344153,1738524638438,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.438",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344154,1738524638448,"fUST",-178.53921709,0.00016575,2,"2025-02-02T19:30:38.448",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344155,1738524638460,"fUST",-449.64892661,0.00016575,2,"2025-02-02T19:30:38.460",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344156,1738524638470,"fUST",-2079.31,0.00016575,2,"2025-02-02T19:30:38.470",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344157,1738524638480,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.480",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344158,1738524638489,"fUST",-631.49941424,0.00016575,2,"2025-02-02T19:30:38.489",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344159,1738524638499,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.499",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344160,1738524638508,"fUST",-258.72303876,0.00016575,2,"2025-02-02T19:30:38.508",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344161,1738524638519,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.519",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344162,1738524638528,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.528",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344163,1738524638539,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.539",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344164,1738524638548,"fUST",-501.82953963,0.00016575,2,"2025-02-02T19:30:38.548",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344165,1738524638558,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.558",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344166,1738524638568,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.568",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344167,1738524638578,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.578",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344168,1738524638589,"fUST",-2795.29,0.00016575,2,"2025-02-02T19:30:38.589",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344169,1738524638601,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.601",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344170,1738524638616,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.616",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344171,1738524638627,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.627",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344172,1738524638642,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.642",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344173,1738524638652,"fUST",-828.74,0.00016575,2,"2025-02-02T19:30:38.652",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344174,1738524638662,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.662",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344175,1738524638673,"fUST",-1676.34,0.00016575,2,"2025-02-02T19:30:38.673",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344176,1738524638684,"fUST",-630.54,0.00016575,2,"2025-02-02T19:30:38.684",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344177,1738524638693,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.693",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344178,1738524638703,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.703",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344179,1738524638714,"fUST",-17172.76,0.00016575,2,"2025-02-02T19:30:38.714",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344180,1738524638724,"fUST",-6425.67,0.00016575,2,"2025-02-02T19:30:38.724",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344182,1738524638736,"fUST",-954.68,0.00016575,2,"2025-02-02T19:30:38.736",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344183,1738524638746,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.746",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344185,1738524638756,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.756",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344187,1738524638766,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.766",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344189,1738524638776,"fUST",-656.53,0.00016575,2,"2025-02-02T19:30:38.776",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344190,1738524638786,"fUST",-781.13,0.00016575,2,"2025-02-02T19:30:38.786",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344191,1738524638795,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.795",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344192,1738524638805,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.805",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344193,1738524638816,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.816",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344194,1738524638825,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.825",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344195,1738524638835,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.835",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344196,1738524638844,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.844",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344197,1738524638854,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.854",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344198,1738524638872,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.872",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344199,1738524638881,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.881",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344200,1738524638891,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.891",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344201,1738524638901,"fUST",-7329.15,0.00016575,2,"2025-02-02T19:30:38.901",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344202,1738524638911,"fUST",-675.22,0.00016575,2,"2025-02-02T19:30:38.911",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344203,1738524638921,"fUST",-1603.17,0.00016575,2,"2025-02-02T19:30:38.921",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344205,1738524638933,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.933",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344206,1738524638943,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.943",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344207,1738524638954,"fUST",-685.51,0.00016575,2,"2025-02-02T19:30:38.954",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344208,1738524638964,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.964",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344209,1738524638974,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:38.974",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344210,1738524638984,"fUST",-1565.68,0.00016575,2,"2025-02-02T19:30:38.984",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344211,1738524638994,"fUST",-526.5384044,0.00016575,2,"2025-02-02T19:30:38.994",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344212,1738524639004,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.004",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344213,1738524639014,"fUST",-1713.18,0.00016575,2,"2025-02-02T19:30:39.014",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344215,1738524639023,"fUST",-3710.91,0.00016575,2,"2025-02-02T19:30:39.023",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344216,1738524639033,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.033",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344218,1738524639043,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.043",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344220,1738524639052,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.052",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344222,1738524639061,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.061",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344223,1738524639071,"fUST",-590.04,0.00016575,2,"2025-02-02T19:30:39.071",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344224,1738524639081,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.081",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344226,1738524639091,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.091",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344228,1738524639101,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.101",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344229,1738524639115,"fUST",-2400.49,0.00016575,2,"2025-02-02T19:30:39.115",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344230,1738524639125,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.125",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344231,1738524639135,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.135",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344232,1738524639146,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.146",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344233,1738524639156,"fUST",-332.50759841,0.00016575,2,"2025-02-02T19:30:39.156",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344234,1738524639166,"fUST",-1809.66,0.00016575,2,"2025-02-02T19:30:39.166",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344235,1738524639175,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.175",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344236,1738524639186,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.186",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344237,1738524639196,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.196",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344238,1738524639206,"fUST",-627.62657429,0.00016575,2,"2025-02-02T19:30:39.206",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344239,1738524639217,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.217",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344240,1738524639227,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.227",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344241,1738524639237,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.237",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344242,1738524639247,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.247",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344243,1738524639257,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.257",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344244,1738524639267,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.267",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344245,1738524639278,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.278",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344246,1738524639289,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.289",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344247,1738524639298,"fUST",-500.0,0.00016575,2,"2025-02-02T19:30:39.298",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344248,1738524639309,"fUST",-595.61,0.00016711,2,"2025-02-02T19:30:39.309",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344249,1738524639319,"fUST",-595.61,0.00016711,2,"2025-02-02T19:30:39.319",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344250,1738524639330,"fUST",-595.61,0.00016711,2,"2025-02-02T19:30:39.330",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344251,1738524639339,"fUST",-595.61,0.00016711,2,"2025-02-02T19:30:39.339",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344252,1738524639350,"fUST",-595.61,0.00016711,2,"2025-02-02T19:30:39.350",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344253,1738524639362,"fUST",-595.6483057,0.00016711,2,"2025-02-02T19:30:39.362",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344254,1738524639373,"fUST",-605.72,0.00016711,2,"2025-02-02T19:30:39.373",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344255,1738524639383,"fUST",-605.72,0.00016711,2,"2025-02-02T19:30:39.383",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344256,1738524639394,"fUST",-605.72,0.00016711,2,"2025-02-02T19:30:39.394",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344257,1738524639404,"fUST",-605.72,0.00016711,2,"2025-02-02T19:30:39.404",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344258,1738524639413,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.413",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344259,1738524639423,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.423",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344260,1738524639432,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.432",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344261,1738524639442,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.442",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344262,1738524639453,"fUST",-248.35368461,0.00016712,2,"2025-02-02T19:30:39.453",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344263,1738524639462,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.462",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344264,1738524639472,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.472",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344265,1738524639482,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.482",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344266,1738524639492,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.492",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344267,1738524639502,"fUST",-355.01483828,0.00016712,2,"2025-02-02T19:30:39.502",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344268,1738524639512,"fUST",-629.06932102,0.00016712,2,"2025-02-02T19:30:39.512",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344269,1738524639522,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.522",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344270,1738524639532,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.532",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344271,1738524639541,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.541",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344272,1738524639551,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.551",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344273,1738524639560,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.560",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344274,1738524639569,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.569",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344275,1738524639578,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.578",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344276,1738524639588,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.588",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344277,1738524639601,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.601",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344278,1738524639615,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.615",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344279,1738524639625,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.625",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344280,1738524639636,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.636",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344281,1738524639646,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.646",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344282,1738524639655,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.655",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344283,1738524639666,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.666",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344284,1738524639676,"fUST",-506.45,0.00016712,2,"2025-02-02T19:30:39.676",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344285,1738524639686,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.686",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344286,1738524639696,"fUST",-518.6684762,0.00016712,2,"2025-02-02T19:30:39.696",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344287,1738524639705,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.705",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344295,1738524639804,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.804",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344296,1738524639814,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.814",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344297,1738524639824,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.824",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344298,1738524639834,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.834",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344299,1738524639844,"fUST",-610.09,0.00016712,2,"2025-02-02T19:30:39.844",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344300,1738524639855,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.855",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344301,1738524639867,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.867",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344303,1738524639878,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.878",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344305,1738524639889,"fUST",-590.2,0.00016712,2,"2025-02-02T19:30:39.889",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344306,1738524639899,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.899",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344307,1738524639909,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.909",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344308,1738524639918,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.918",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344309,1738524639929,"fUST",-382.65563494,0.00016712,2,"2025-02-02T19:30:39.929",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344310,1738524639938,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.938",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344311,1738524639948,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.948",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344312,1738524639958,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.958",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344313,1738524639969,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.969",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344314,1738524639979,"fUST",-336.66230125,0.00016712,2,"2025-02-02T19:30:39.979",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344315,1738524639989,"fUST",-897.77,0.00016712,2,"2025-02-02T19:30:39.989",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344316,1738524639999,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:39.999",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344317,1738524640009,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.009",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344318,1738524640019,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.019",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344319,1738524640029,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.029",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344320,1738524640039,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.039",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344321,1738524640048,"fUST",-1334.63,0.00016712,2,"2025-02-02T19:30:40.048",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344322,1738524640058,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.058",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344323,1738524640067,"fUST",-820.61,0.00016712,2,"2025-02-02T19:30:40.067",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344324,1738524640077,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.077",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344325,1738524640087,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.087",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344326,1738524640097,"fUST",-1309.46,0.00016712,2,"2025-02-02T19:30:40.097",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344327,1738524640106,"fUST",-255.02631378,0.00016712,2,"2025-02-02T19:30:40.106",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344328,1738524640120,"fUST",-2079.31,0.00016712,2,"2025-02-02T19:30:40.120",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344329,1738524640130,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.130",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344330,1738524640139,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.139",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344331,1738524640149,"fUST",-2795.29,0.00016712,2,"2025-02-02T19:30:40.149",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344332,1738524640159,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.159",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344333,1738524640170,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.170",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344334,1738524640180,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.180",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344335,1738524640190,"fUST",-828.74,0.00016712,2,"2025-02-02T19:30:40.190",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344336,1738524640200,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.200",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344337,1738524640209,"fUST",-1676.34,0.00016712,2,"2025-02-02T19:30:40.209",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344338,1738524640218,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.218",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344339,1738524640228,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.228",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344340,1738524640237,"fUST",-17172.76,0.00016712,2,"2025-02-02T19:30:40.237",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344341,1738524640246,"fUST",-6425.67,0.00016712,2,"2025-02-02T19:30:40.246",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344342,1738524640255,"fUST",-954.68,0.00016712,2,"2025-02-02T19:30:40.255",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344343,1738524640264,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.264",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344344,1738524640274,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.274",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344345,1738524640284,"fUST",-656.53,0.00016712,2,"2025-02-02T19:30:40.284",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344346,1738524640294,"fUST",-781.13,0.00016712,2,"2025-02-02T19:30:40.294",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344347,1738524640304,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.304",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344348,1738524640314,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.314",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344349,1738524640323,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.323",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344350,1738524640333,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.333",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344351,1738524640342,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.342",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344352,1738524640351,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.351",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344353,1738524640364,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.364",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344354,1738524640373,"fUST",-7329.15,0.00016712,2,"2025-02-02T19:30:40.373",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344355,1738524640383,"fUST",-675.22,0.00016712,2,"2025-02-02T19:30:40.383",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344356,1738524640394,"fUST",-1603.17,0.00016712,2,"2025-02-02T19:30:40.394",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344357,1738524640405,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.405",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344358,1738524640415,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.415",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344359,1738524640425,"fUST",-685.51,0.00016712,2,"2025-02-02T19:30:40.425",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344360,1738524640435,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.435",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344361,1738524640444,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.444",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344362,1738524640454,"fUST",-1565.68,0.00016712,2,"2025-02-02T19:30:40.454",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344363,1738524640464,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.464",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344364,1738524640473,"fUST",-1713.18,0.00016712,2,"2025-02-02T19:30:40.473",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344365,1738524640482,"fUST",-3710.91,0.00016712,2,"2025-02-02T19:30:40.482",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344366,1738524640492,"fUST",-285.87205243,0.00016712,2,"2025-02-02T19:30:40.492",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344368,1738524640501,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.501",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344369,1738524640511,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.511",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344371,1738524640521,"fUST",-590.04,0.00016712,2,"2025-02-02T19:30:40.521",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344373,1738524640531,"fUST",-2400.49,0.00016712,2,"2025-02-02T19:30:40.531",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344375,1738524640540,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.540",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344376,1738524640550,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.550",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344378,1738524640559,"fUST",-1809.66,0.00016712,2,"2025-02-02T19:30:40.559",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344380,1738524640569,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.569",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344382,1738524640578,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.578",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344383,1738524640587,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.587",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344384,1738524640599,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.599",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344385,1738524640612,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.612",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344386,1738524640621,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.621",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344388,1738524640632,"fUST",-500.0,0.00016712,2,"2025-02-02T19:30:40.632",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344390,1738524640643,"fUST",-605.72,0.00016848,2,"2025-02-02T19:30:40.643",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344392,1738524640653,"fUST",-605.72,0.00016848,2,"2025-02-02T19:30:40.653",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344393,1738524640663,"fUST",-605.72,0.00016848,2,"2025-02-02T19:30:40.663",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344395,1738524640672,"fUST",-605.72,0.00016848,2,"2025-02-02T19:30:40.672",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344397,1738524640682,"fUST",-605.90346808,0.00016848,2,"2025-02-02T19:30:40.682",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344398,1738524640691,"fUST",-215.70179941,0.00016849,2,"2025-02-02T19:30:40.691",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344399,1738524640701,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:40.701",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344400,1738524640711,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:40.711",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344401,1738524640721,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:40.721",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344403,1738524640731,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:40.731",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344404,1738524640740,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:40.740",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344405,1738524640749,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:40.749",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344406,1738524640758,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:40.758",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344407,1738524640767,"fUST",-420.73064664,0.00016849,2,"2025-02-02T19:30:40.767",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344408,1738524640776,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:40.776",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344409,1738524640787,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:40.787",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344410,1738524640797,"fUST",-531.73072082,0.00016849,2,"2025-02-02T19:30:40.797",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344411,1738524640807,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:40.807",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344412,1738524640816,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:40.816",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344413,1738524640825,"fUST",-456.06989899,0.00016849,2,"2025-02-02T19:30:40.825",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344414,1738524640835,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:40.835",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344415,1738524640844,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:40.844",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344416,1738524640853,"fUST",-582.70058114,0.00016849,2,"2025-02-02T19:30:40.853",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344417,1738524640866,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:40.866",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344419,1738524640875,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:40.875",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344420,1738524640884,"fUST",-171.1442841,0.00016849,2,"2025-02-02T19:30:40.884",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344424,1738524641037,"fUST",-328.8557159,0.00016849,2,"2025-02-02T19:30:41.037",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344425,1738524641046,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.046",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344427,1738524641055,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.055",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344428,1738524641065,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.065",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344429,1738524641074,"fUST",-610.09,0.00016849,2,"2025-02-02T19:30:41.074",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344431,1738524641083,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.083",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344432,1738524641093,"fUST",-590.2,0.00016849,2,"2025-02-02T19:30:41.093",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344433,1738524641103,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.103",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344434,1738524641114,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.114",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344435,1738524641124,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.124",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344436,1738524641133,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.133",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344437,1738524641142,"fUST",-897.77,0.00016849,2,"2025-02-02T19:30:41.142",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344438,1738524641152,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.152",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344439,1738524641161,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.161",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344440,1738524641170,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.170",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344441,1738524641181,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.181",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344442,1738524641191,"fUST",-1334.63,0.00016849,2,"2025-02-02T19:30:41.191",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344443,1738524641200,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.200",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344444,1738524641209,"fUST",-820.61,0.00016849,2,"2025-02-02T19:30:41.209",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344445,1738524641219,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.219",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344446,1738524641228,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.228",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344447,1738524641238,"fUST",-1309.46,0.00016849,2,"2025-02-02T19:30:41.238",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344448,1738524641247,"fUST",-2079.31,0.00016849,2,"2025-02-02T19:30:41.247",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344449,1738524641256,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.256",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344450,1738524641266,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.266",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344451,1738524641275,"fUST",-2795.29,0.00016849,2,"2025-02-02T19:30:41.275",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344452,1738524641284,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.284",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344453,1738524641294,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.294",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344454,1738524641304,"fUST",-828.74,0.00016849,2,"2025-02-02T19:30:41.304",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344455,1738524641313,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.313",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344456,1738524641322,"fUST",-1676.34,0.00016849,2,"2025-02-02T19:30:41.322",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344457,1738524641332,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.332",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344458,1738524641341,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.341",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344459,1738524641350,"fUST",-3295.87763877,0.00016849,2,"2025-02-02T19:30:41.350",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344460,1738524641365,"fUST",-797.88528631,0.00016849,2,"2025-02-02T19:30:41.365",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344461,1738524641670,"fUST",-13078.99707492,0.00016849,2,"2025-02-02T19:30:41.670",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344462,1738524641682,"fUST",-6425.67,0.00016849,2,"2025-02-02T19:30:41.682",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344463,1738524641691,"fUST",-954.68,0.00016849,2,"2025-02-02T19:30:41.691",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344464,1738524641701,"fUST",-507.55911499,0.00016849,2,"2025-02-02T19:30:41.701",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344465,1738524641713,"fUST",-656.53,0.00016849,2,"2025-02-02T19:30:41.713",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344466,1738524641722,"fUST",-781.13,0.00016849,2,"2025-02-02T19:30:41.722",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344467,1738524641731,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.731",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344468,1738524641741,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.741",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344469,1738524641751,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.751",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344470,1738524641762,"fUST",-208.32218055,0.00016849,2,"2025-02-02T19:30:41.762",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344471,1738524641772,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.772",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344472,1738524641783,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.783",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344473,1738524641792,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.792",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344474,1738524641802,"fUST",-7329.15,0.00016849,2,"2025-02-02T19:30:41.802",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344475,1738524641813,"fUST",-675.22,0.00016849,2,"2025-02-02T19:30:41.813",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344476,1738524641823,"fUST",-1603.17,0.00016849,2,"2025-02-02T19:30:41.823",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344477,1738524641832,"fUST",-403.97391244,0.00016849,2,"2025-02-02T19:30:41.832",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344478,1738524641842,"fUST",-685.51,0.00016849,2,"2025-02-02T19:30:41.842",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344479,1738524641851,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.851",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344480,1738524641864,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.864",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344481,1738524641874,"fUST",-1565.68,0.00016849,2,"2025-02-02T19:30:41.874",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344482,1738524641884,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.884",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344483,1738524641893,"fUST",-1713.18,0.00016849,2,"2025-02-02T19:30:41.893",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344484,1738524641903,"fUST",-3710.91,0.00016849,2,"2025-02-02T19:30:41.903",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344485,1738524641912,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.912",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344486,1738524641921,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.921",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344487,1738524641931,"fUST",-590.04,0.00016849,2,"2025-02-02T19:30:41.931",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344488,1738524641941,"fUST",-2400.49,0.00016849,2,"2025-02-02T19:30:41.941",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344489,1738524641950,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.950",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344490,1738524641960,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.960",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344491,1738524641970,"fUST",-1809.66,0.00016849,2,"2025-02-02T19:30:41.970",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344492,1738524641980,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.980",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344493,1738524641990,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:41.990",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344494,1738524642000,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:42.000",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344495,1738524642010,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:42.010",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344496,1738524642020,"fUST",-500.0,0.00016849,2,"2025-02-02T19:30:42.020",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344497,1738524642029,"fUST",-535.58,0.00016849,2,"2025-02-02T19:30:42.029",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344498,1738524642040,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.040",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344499,1738524642050,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.050",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344500,1738524642060,"fUST",-354.88233004,0.00016986,2,"2025-02-02T19:30:42.060",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344501,1738524642069,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.069",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344502,1738524642079,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.079",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344503,1738524642088,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.088",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344504,1738524642098,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.098",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344505,1738524642108,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.108",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344506,1738524642120,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.120",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344507,1738524642130,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.130",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344508,1738524642139,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.139",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344509,1738524642148,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.148",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344510,1738524642157,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.157",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344511,1738524642167,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.167",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344512,1738524642177,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.177",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344513,1738524642187,"fUST",-610.09,0.00016986,2,"2025-02-02T19:30:42.187",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344514,1738524642197,"fUST",-590.2,0.00016986,2,"2025-02-02T19:30:42.197",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344515,1738524642207,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.207",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344516,1738524642217,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.217",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344517,1738524642227,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.227",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344518,1738524642237,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.237",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344519,1738524642247,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.247",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344520,1738524642256,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.256",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344521,1738524642265,"fUST",-820.61,0.00016986,2,"2025-02-02T19:30:42.265",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344522,1738524642276,"fUST",-1334.63,0.00016986,2,"2025-02-02T19:30:42.276",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344523,1738524642285,"fUST",-1309.46,0.00016986,2,"2025-02-02T19:30:42.285",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344524,1738524642295,"fUST",-2079.31,0.00016986,2,"2025-02-02T19:30:42.295",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344525,1738524642305,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.305",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344526,1738524642314,"fUST",-2795.29,0.00016986,2,"2025-02-02T19:30:42.314",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344527,1738524642324,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.324",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344528,1738524642333,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.333",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344529,1738524642343,"fUST",-828.74,0.00016986,2,"2025-02-02T19:30:42.343",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344530,1738524642352,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.352",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344531,1738524642367,"fUST",-1676.34,0.00016986,2,"2025-02-02T19:30:42.367",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344532,1738524642377,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.377",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344533,1738524642387,"fUST",-175.63821615,0.00016986,2,"2025-02-02T19:30:42.387",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344534,1738524642398,"fUST",-17172.76,0.00016986,2,"2025-02-02T19:30:42.398",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344535,1738524642408,"fUST",-6425.67,0.00016986,2,"2025-02-02T19:30:42.408",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344536,1738524642418,"fUST",-954.68,0.00016986,2,"2025-02-02T19:30:42.418",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344537,1738524642428,"fUST",-656.53,0.00016986,2,"2025-02-02T19:30:42.428",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344538,1738524642440,"fUST",-781.13,0.00016986,2,"2025-02-02T19:30:42.440",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344539,1738524642450,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.450",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344540,1738524642459,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.459",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344541,1738524642469,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.469",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344542,1738524642479,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.479",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344543,1738524642488,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.488",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344544,1738524642498,"fUST",-7329.15,0.00016986,2,"2025-02-02T19:30:42.498",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344545,1738524642509,"fUST",-675.22,0.00016986,2,"2025-02-02T19:30:42.509",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344546,1738524642518,"fUST",-1603.17,0.00016986,2,"2025-02-02T19:30:42.518",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344547,1738524642528,"fUST",-685.51,0.00016986,2,"2025-02-02T19:30:42.528",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344548,1738524642538,"fUST",-151.0,0.00016986,2,"2025-02-02T19:30:42.538",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344549,1738524642547,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.547",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344550,1738524642558,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.558",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344551,1738524642567,"fUST",-152.553879,0.00016986,2,"2025-02-02T19:30:42.567",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344552,1738524642577,"fUST",-1565.68,0.00016986,2,"2025-02-02T19:30:42.577",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344553,1738524642587,"fUST",-506.58122246,0.00016986,2,"2025-02-02T19:30:42.587",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344554,1738524642602,"fUST",-1713.18,0.00016986,2,"2025-02-02T19:30:42.602",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344555,1738524642615,"fUST",-151.0,0.00016986,2,"2025-02-02T19:30:42.615",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344556,1738524642625,"fUST",-3710.91,0.00016986,2,"2025-02-02T19:30:42.625",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344557,1738524642636,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.636",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344558,1738524642645,"fUST",-151.0,0.00016986,2,"2025-02-02T19:30:42.645",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344560,1738524642654,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.654",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344561,1738524642663,"fUST",-590.04,0.00016986,2,"2025-02-02T19:30:42.663",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344562,1738524642673,"fUST",-2400.49,0.00016986,2,"2025-02-02T19:30:42.673",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344563,1738524642684,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.684",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344564,1738524642693,"fUST",-612.66,0.00016986,2,"2025-02-02T19:30:42.693",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344565,1738524642703,"fUST",-1809.66,0.00016986,2,"2025-02-02T19:30:42.703",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344566,1738524642713,"fUST",-402.894194,0.00016986,2,"2025-02-02T19:30:42.713",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344567,1738524642723,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.723",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344568,1738524642733,"fUST",-151.0,0.00016986,2,"2025-02-02T19:30:42.733",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344569,1738524642742,"fUST",-151.0,0.00016986,2,"2025-02-02T19:30:42.742",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344570,1738524642752,"fUST",-402.894194,0.00016986,2,"2025-02-02T19:30:42.752",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344571,1738524642762,"fUST",-151.0,0.00016986,2,"2025-02-02T19:30:42.762",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344572,1738524642772,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.772",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344573,1738524642782,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.782",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344574,1738524642792,"fUST",-151.0,0.00016986,2,"2025-02-02T19:30:42.792",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344576,1738524642801,"fUST",-151.0,0.00016986,2,"2025-02-02T19:30:42.801",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344577,1738524642811,"fUST",-500.0,0.00016986,2,"2025-02-02T19:30:42.811",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344579,1738524642821,"fUST",-1000.0,0.00017021,2,"2025-02-02T19:30:42.821",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344581,1738524642831,"fUST",-706.009642,0.00017041,2,"2025-02-02T19:30:42.831",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344582,1738524642841,"fUST",-500.0,0.00017116,2,"2025-02-02T19:30:42.841",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344584,1738524642851,"fUST",-506.728,0.00017123,2,"2025-02-02T19:30:42.851",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344586,1738524642862,"fUST",-156.277,0.00017123,2,"2025-02-02T19:30:42.862",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344589,1738524642871,"fUST",-344.59608758,0.00017123,2,"2025-02-02T19:30:42.871",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344592,1738524642881,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:42.881",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344595,1738524642891,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:42.891",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344597,1738524642901,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:42.901",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344600,1738524642910,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:42.910",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344601,1738524642920,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:42.920",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344603,1738524642930,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:42.930",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344605,1738524642939,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:42.939",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344607,1738524642948,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:42.948",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344608,1738524642957,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:42.957",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344609,1738524642967,"fUST",-340.0150819,0.00017123,2,"2025-02-02T19:30:42.967",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344610,1738524642977,"fUST",-612.96229093,0.00017123,2,"2025-02-02T19:30:42.977",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344611,1738524642987,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:42.987",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344612,1738524642997,"fUST",-610.09,0.00017123,2,"2025-02-02T19:30:42.997",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344613,1738524643007,"fUST",-878.088969,0.00017123,2,"2025-02-02T19:30:43.007",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344615,1738524643017,"fUST",-151.0,0.00017123,2,"2025-02-02T19:30:43.017",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344617,1738524643026,"fUST",-878.088969,0.00017123,2,"2025-02-02T19:30:43.026",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344618,1738524643036,"fUST",-590.2,0.00017123,2,"2025-02-02T19:30:43.036",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344620,1738524643046,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.046",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344621,1738524643056,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.056",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344622,1738524643066,"fUST",-496.9927749,0.00017123,2,"2025-02-02T19:30:43.066",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344623,1738524643077,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.077",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344624,1738524643087,"fUST",-482.44062858,0.00017123,2,"2025-02-02T19:30:43.087",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344626,1738524643098,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.098",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344627,1738524643111,"fUST",-820.61,0.00017123,2,"2025-02-02T19:30:43.111",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344628,1738524643122,"fUST",-151.0,0.00017123,2,"2025-02-02T19:30:43.122",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344629,1738524643131,"fUST",-1334.63,0.00017123,2,"2025-02-02T19:30:43.131",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344630,1738524643142,"fUST",-1309.46,0.00017123,2,"2025-02-02T19:30:43.142",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344631,1738524643152,"fUST",-2079.31,0.00017123,2,"2025-02-02T19:30:43.152",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344632,1738524643162,"fUST",-151.0,0.00017123,2,"2025-02-02T19:30:43.162",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344633,1738524643172,"fUST",-151.0,0.00017123,2,"2025-02-02T19:30:43.172",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344634,1738524643183,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.183",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344635,1738524643193,"fUST",-2795.29,0.00017123,2,"2025-02-02T19:30:43.193",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344636,1738524643203,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.203",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344637,1738524643213,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.213",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344638,1738524643223,"fUST",-151.0,0.00017123,2,"2025-02-02T19:30:43.223",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344639,1738524643232,"fUST",-326.093779,0.00017123,2,"2025-02-02T19:30:43.232",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344640,1738524643242,"fUST",-828.74,0.00017123,2,"2025-02-02T19:30:43.242",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344641,1738524643327,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.327",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344642,1738524643337,"fUST",-326.093779,0.00017123,2,"2025-02-02T19:30:43.337",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344643,1738524643348,"fUST",-1676.34,0.00017123,2,"2025-02-02T19:30:43.348",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344644,1738524643361,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.361",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344645,1738524643371,"fUST",-17172.76,0.00017123,2,"2025-02-02T19:30:43.371",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344646,1738524643382,"fUST",-6425.67,0.00017123,2,"2025-02-02T19:30:43.382",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344647,1738524643395,"fUST",-954.68,0.00017123,2,"2025-02-02T19:30:43.395",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344648,1738524643405,"fUST",-656.53,0.00017123,2,"2025-02-02T19:30:43.405",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344649,1738524643416,"fUST",-781.13,0.00017123,2,"2025-02-02T19:30:43.416",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344650,1738524643426,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.426",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344651,1738524643435,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.435",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344652,1738524643445,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.445",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344653,1738524643455,"fUST",-151.0,0.00017123,2,"2025-02-02T19:30:43.455",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344654,1738524643464,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.464",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344655,1738524643473,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.473",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344656,1738524643482,"fUST",-7329.15,0.00017123,2,"2025-02-02T19:30:43.482",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344657,1738524643492,"fUST",-675.22,0.00017123,2,"2025-02-02T19:30:43.492",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344658,1738524643501,"fUST",-1603.17,0.00017123,2,"2025-02-02T19:30:43.501",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344659,1738524643511,"fUST",-685.51,0.00017123,2,"2025-02-02T19:30:43.511",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344660,1738524643520,"fUST",-589.80349403,0.00017123,2,"2025-02-02T19:30:43.520",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344661,1738524643529,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.529",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344662,1738524643539,"fUST",-1565.68,0.00017123,2,"2025-02-02T19:30:43.539",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344663,1738524643548,"fUST",-1713.18,0.00017123,2,"2025-02-02T19:30:43.548",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344664,1738524643558,"fUST",-151.0,0.00017123,2,"2025-02-02T19:30:43.558",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344665,1738524643567,"fUST",-151.0,0.00017123,2,"2025-02-02T19:30:43.567",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344666,1738524643578,"fUST",-3710.91,0.00017123,2,"2025-02-02T19:30:43.578",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344667,1738524643589,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.589",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344668,1738524643605,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.605",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344669,1738524643621,"fUST",-590.04,0.00017123,2,"2025-02-02T19:30:43.621",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344670,1738524643631,"fUST",-2400.49,0.00017123,2,"2025-02-02T19:30:43.631",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344671,1738524643643,"fUST",-1809.66,0.00017123,2,"2025-02-02T19:30:43.643",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344672,1738524643653,"fUST",-402.894194,0.00017123,2,"2025-02-02T19:30:43.653",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344673,1738524643662,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.662",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344674,1738524643672,"fUST",-151.0,0.00017123,2,"2025-02-02T19:30:43.672",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344675,1738524643682,"fUST",-151.0,0.00017123,2,"2025-02-02T19:30:43.682",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344676,1738524643692,"fUST",-402.894194,0.00017123,2,"2025-02-02T19:30:43.692",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344677,1738524643701,"fUST",-151.0,0.00017123,2,"2025-02-02T19:30:43.701",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344678,1738524643712,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.712",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344679,1738524643721,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.721",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344680,1738524643731,"fUST",-151.0,0.00017123,2,"2025-02-02T19:30:43.731",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344681,1738524643740,"fUST",-151.0,0.00017123,2,"2025-02-02T19:30:43.740",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344682,1738524643750,"fUST",-500.0,0.00017123,2,"2025-02-02T19:30:43.750",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344683,1738524643759,"fUST",-500.0,0.00017174,2,"2025-02-02T19:30:43.759",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344684,1738524643769,"fUST",-191.1480875,0.00017178,2,"2025-02-02T19:30:43.769",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344685,1738524643779,"fUST",-435.0102687,0.00017178,2,"2025-02-02T19:30:43.779",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344686,1738524643788,"fUST",-306.0,0.00017178,2,"2025-02-02T19:30:43.788",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344687,1738524643799,"fUST",-385.3137431,0.00017178,2,"2025-02-02T19:30:43.799",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344688,1738524643808,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:43.808",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344689,1738524643818,"fUST",-151.0,0.0001726,2,"2025-02-02T19:30:43.818",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344690,1738524643828,"fUST",-404.7598767,0.0001726,2,"2025-02-02T19:30:43.828",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344691,1738524643837,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:43.837",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344692,1738524643847,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:43.847",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344693,1738524643856,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:43.856",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344694,1738524643870,"fUST",-308.29522494,0.0001726,2,"2025-02-02T19:30:43.870",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344695,1738524643880,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:43.880",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344696,1738524643889,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:43.889",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344697,1738524643899,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:43.899",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344698,1738524643908,"fUST",-610.09,0.0001726,2,"2025-02-02T19:30:43.908",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344699,1738524643917,"fUST",-590.2,0.0001726,2,"2025-02-02T19:30:43.917",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344700,1738524643927,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:43.927",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344701,1738524643937,"fUST",-273.002765,0.0001726,2,"2025-02-02T19:30:43.937",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344702,1738524643947,"fUST",-273.002765,0.0001726,2,"2025-02-02T19:30:43.947",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344703,1738524643957,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:43.957",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344704,1738524643967,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:43.967",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344705,1738524643977,"fUST",-820.61,0.0001726,2,"2025-02-02T19:30:43.977",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344706,1738524643987,"fUST",-1309.46,0.0001726,2,"2025-02-02T19:30:43.987",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344707,1738524643998,"fUST",-1334.63,0.0001726,2,"2025-02-02T19:30:43.998",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344708,1738524644009,"fUST",-2079.31,0.0001726,2,"2025-02-02T19:30:44.009",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344709,1738524644019,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:44.019",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344710,1738524644028,"fUST",-2795.29,0.0001726,2,"2025-02-02T19:30:44.028",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344711,1738524644038,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:44.038",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344712,1738524644048,"fUST",-286.69932002,0.0001726,2,"2025-02-02T19:30:44.048",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344713,1738524644058,"fUST",-828.74,0.0001726,2,"2025-02-02T19:30:44.058",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344714,1738524644070,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:44.070",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344715,1738524644080,"fUST",-1676.34,0.0001726,2,"2025-02-02T19:30:44.080",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344716,1738524644090,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:44.090",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344717,1738524644102,"fUST",-17172.76,0.0001726,2,"2025-02-02T19:30:44.102",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344718,1738524644115,"fUST",-6425.67,0.0001726,2,"2025-02-02T19:30:44.115",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344719,1738524644124,"fUST",-954.68,0.0001726,2,"2025-02-02T19:30:44.124",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344720,1738524644135,"fUST",-656.53,0.0001726,2,"2025-02-02T19:30:44.135",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344721,1738524644145,"fUST",-781.13,0.0001726,2,"2025-02-02T19:30:44.145",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344722,1738524644155,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:44.155",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344723,1738524644166,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:44.166",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344724,1738524644176,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:44.176",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344725,1738524644187,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:44.187",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344726,1738524644197,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:44.197",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344727,1738524644207,"fUST",-7329.15,0.0001726,2,"2025-02-02T19:30:44.207",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344728,1738524644217,"fUST",-675.22,0.0001726,2,"2025-02-02T19:30:44.217",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344729,1738524644228,"fUST",-1603.17,0.0001726,2,"2025-02-02T19:30:44.228",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344730,1738524644239,"fUST",-685.51,0.0001726,2,"2025-02-02T19:30:44.239",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344731,1738524644249,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:44.249",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344732,1738524644259,"fUST",-1565.68,0.0001726,2,"2025-02-02T19:30:44.259",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344733,1738524644268,"fUST",-1713.18,0.0001726,2,"2025-02-02T19:30:44.268",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344734,1738524644279,"fUST",-3710.91,0.0001726,2,"2025-02-02T19:30:44.279",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344735,1738524644289,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:44.289",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344736,1738524644300,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:44.300",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344737,1738524644310,"fUST",-590.04,0.0001726,2,"2025-02-02T19:30:44.310",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344739,1738524644320,"fUST",-2400.49,0.0001726,2,"2025-02-02T19:30:44.320",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344740,1738524644329,"fUST",-355.85710943,0.0001726,2,"2025-02-02T19:30:44.329",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344741,1738524644344,"fUST",-1453.80289057,0.0001726,2,"2025-02-02T19:30:44.344",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344742,1738524644354,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:44.354",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344743,1738524644367,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:44.367",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344744,1738524644376,"fUST",-500.0,0.0001726,2,"2025-02-02T19:30:44.376",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344745,1738524644385,"fUST",-161.1971056,0.0001726,2,"2025-02-02T19:30:44.385",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344746,1738524644404,"fUST",-338.8028944,0.0001726,2,"2025-02-02T19:30:44.404",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344747,1738524644414,"fUST",-166.431844,0.0001728,15,"2025-02-02T19:30:44.414",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344748,1738524644423,"fUST",-301.4776331,0.0001728,2,"2025-02-02T19:30:44.423",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344749,1738524644436,"fUST",-298.5223669,0.0001728,2,"2025-02-02T19:30:44.436",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344750,1738524644446,"fUST",-354.4946044,0.00017288,2,"2025-02-02T19:30:44.446",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344751,1738524644456,"fUST",-354.4946044,0.00017288,2,"2025-02-02T19:30:44.456",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344752,1738524644466,"fUST",-247.1436295,0.00017288,2,"2025-02-02T19:30:44.466",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344753,1738524644476,"fUST",-653.26602,0.00017358,2,"2025-02-02T19:30:44.476",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344754,1738524644485,"fUST",-1830.29742681,0.00017362,2,"2025-02-02T19:30:44.485",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344755,1738524644498,"fUST",-1450.00000002,0.00017362,2,"2025-02-02T19:30:44.498",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344756,1738524644511,"fUST",-8001.45527796,0.00017362,2,"2025-02-02T19:30:44.511",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344757,1738524644521,"fUST",-537.0,0.00017376,2,"2025-02-02T19:30:44.521",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344758,1738524644531,"fUST",-2043.0,0.00017376,2,"2025-02-02T19:30:44.531",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344759,1738524644540,"fUST",-2301.0,0.00017376,2,"2025-02-02T19:30:44.540",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344760,1738524644550,"fUST",-396.0,0.00017376,2,"2025-02-02T19:30:44.550",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344761,1738524644560,"fUST",-152.877224,0.00017397,2,"2025-02-02T19:30:44.560",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344762,1738524644570,"fUST",-151.0,0.00017397,2,"2025-02-02T19:30:44.570",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344763,1738524644579,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:44.579",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344764,1738524644589,"fUST",-208.447228,0.00017397,2,"2025-02-02T19:30:44.589",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344765,1738524644600,"fUST",-208.447228,0.00017397,2,"2025-02-02T19:30:44.600",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344766,1738524644613,"fUST",-151.0,0.00017397,2,"2025-02-02T19:30:44.613",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344767,1738524644622,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:44.622",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344768,1738524644634,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:44.634",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344769,1738524644644,"fUST",-196.35433653,0.00017397,2,"2025-02-02T19:30:44.644",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344770,1738524644653,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:44.653",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344771,1738524644662,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:44.662",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344772,1738524644672,"fUST",-379.60660776,0.00017397,2,"2025-02-02T19:30:44.672",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344773,1738524644682,"fUST",-610.09,0.00017397,2,"2025-02-02T19:30:44.682",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344774,1738524644692,"fUST",-878.088969,0.00017397,2,"2025-02-02T19:30:44.692",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344775,1738524644702,"fUST",-151.0,0.00017397,2,"2025-02-02T19:30:44.702",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344776,1738524644714,"fUST",-878.088969,0.00017397,2,"2025-02-02T19:30:44.714",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344777,1738524644724,"fUST",-433.06244003,0.00017397,2,"2025-02-02T19:30:44.724",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344781,1738524645126,"fUST",-161.33961631,0.00016438,2,"2025-02-02T19:30:45.126",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344782,1738524645136,"fUST",-157.13755997,0.00017397,2,"2025-02-02T19:30:45.136",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344783,1738524645146,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:45.146",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344784,1738524645156,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:45.156",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344785,1738524645165,"fUST",-1309.46,0.00017397,2,"2025-02-02T19:30:45.165",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344786,1738524645175,"fUST",-2079.31,0.00017397,2,"2025-02-02T19:30:45.175",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344787,1738524645184,"fUST",-151.0,0.00017397,2,"2025-02-02T19:30:45.184",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344788,1738524645194,"fUST",-151.0,0.00017397,2,"2025-02-02T19:30:45.194",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344789,1738524645204,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:45.204",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344790,1738524645214,"fUST",-2795.29,0.00017397,2,"2025-02-02T19:30:45.214",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344791,1738524645223,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:45.223",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344792,1738524645233,"fUST",-151.0,0.00017397,2,"2025-02-02T19:30:45.233",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344793,1738524645243,"fUST",-326.093779,0.00017397,2,"2025-02-02T19:30:45.243",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344794,1738524645253,"fUST",-828.74,0.00017397,2,"2025-02-02T19:30:45.253",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344795,1738524645262,"fUST",-529.32085039,0.00017397,2,"2025-02-02T19:30:45.262",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344796,1738524645272,"fUST",-326.093779,0.00017397,2,"2025-02-02T19:30:45.272",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344797,1738524645282,"fUST",-1676.34,0.00017397,2,"2025-02-02T19:30:45.282",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344798,1738524645297,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:45.297",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344799,1738524645307,"fUST",-10207.87441525,0.00017397,2,"2025-02-02T19:30:45.307",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344800,1738524645320,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:45.320",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344801,1738524645722,"fUST",-6464.88558475,0.00017397,2,"2025-02-02T19:30:45.722",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344802,1738524645731,"fUST",-6425.67,0.00017397,2,"2025-02-02T19:30:45.731",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344803,1738524645741,"fUST",-954.68,0.00017397,2,"2025-02-02T19:30:45.741",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344804,1738524645751,"fUST",-656.53,0.00017397,2,"2025-02-02T19:30:45.751",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344805,1738524645761,"fUST",-781.13,0.00017397,2,"2025-02-02T19:30:45.761",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344806,1738524645771,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:45.771",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344807,1738524645780,"fUST",-404.81,0.00017397,2,"2025-02-02T19:30:45.780",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344809,1738524645790,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:45.790",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344811,1738524645801,"fUST",-151.0,0.00017397,2,"2025-02-02T19:30:45.801",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344812,1738524645811,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:45.811",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344814,1738524645821,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:45.821",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344815,1738524645831,"fUST",-7329.15,0.00017397,2,"2025-02-02T19:30:45.831",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344816,1738524645841,"fUST",-675.22,0.00017397,2,"2025-02-02T19:30:45.841",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344817,1738524645850,"fUST",-1603.17,0.00017397,2,"2025-02-02T19:30:45.850",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344818,1738524645863,"fUST",-685.51,0.00017397,2,"2025-02-02T19:30:45.863",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344819,1738524645873,"fUST",-540.3,0.00017397,2,"2025-02-02T19:30:45.873",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344820,1738524645883,"fUST",-1565.68,0.00017397,2,"2025-02-02T19:30:45.883",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344821,1738524645893,"fUST",-1713.18,0.00017397,2,"2025-02-02T19:30:45.893",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344822,1738524645903,"fUST",-151.0,0.00017397,2,"2025-02-02T19:30:45.903",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344823,1738524645914,"fUST",-151.0,0.00017397,2,"2025-02-02T19:30:45.914",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344824,1738524645925,"fUST",-3710.91,0.00017397,2,"2025-02-02T19:30:45.925",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344825,1738524645936,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:45.936",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344826,1738524645946,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:45.946",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344828,1738524645957,"fUST",-590.04,0.00017397,2,"2025-02-02T19:30:45.957",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344830,1738524645968,"fUST",-2400.49,0.00017397,2,"2025-02-02T19:30:45.968",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344832,1738524645978,"fUST",-1809.66,0.00017397,2,"2025-02-02T19:30:45.978",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344833,1738524645988,"fUST",-402.894194,0.00017397,2,"2025-02-02T19:30:45.988",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344834,1738524645999,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:45.999",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344835,1738524646010,"fUST",-151.0,0.00017397,2,"2025-02-02T19:30:46.010",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344836,1738524646020,"fUST",-173.45222,0.00017397,2,"2025-02-02T19:30:46.020",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344837,1738524646030,"fUST",-402.894194,0.00017397,2,"2025-02-02T19:30:46.030",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344838,1738524646040,"fUST",-151.0,0.00017397,2,"2025-02-02T19:30:46.040",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344839,1738524646050,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:46.050",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344840,1738524646059,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:46.059",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344842,1738524646070,"fUST",-151.0,0.00017397,2,"2025-02-02T19:30:46.070",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344843,1738524646079,"fUST",-500.0,0.00017397,2,"2025-02-02T19:30:46.079",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344844,1738524646090,"fUST",-151.0,0.000174,2,"2025-02-02T19:30:46.090",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344845,1738524646099,"fUST",-293.0,0.0001743,2,"2025-02-02T19:30:46.099",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344846,1738524646114,"fUST",-166.99,0.00017432,2,"2025-02-02T19:30:46.114",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344847,1738524646125,"fUST",-600.0,0.0001746,2,"2025-02-02T19:30:46.125",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344849,1738524646135,"fUST",-153.74705125,0.00017479,2,"2025-02-02T19:30:46.135",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344851,1738524646146,"fUST",-151.0,0.000175,2,"2025-02-02T19:30:46.146",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344853,1738524646156,"fUST",-1267.05,0.000175,2,"2025-02-02T19:30:46.156",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344854,1738524646165,"fUST",-1280.85595763,0.00017533,2,"2025-02-02T19:30:46.165",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344855,1738524646174,"fUST",-151.0,0.00017534,2,"2025-02-02T19:30:46.174",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344856,1738524646184,"fUST",-151.0,0.00017534,2,"2025-02-02T19:30:46.184",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344857,1738524646195,"fUST",-151.0,0.00017534,2,"2025-02-02T19:30:46.195",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344858,1738524646205,"fUST",-151.0,0.00017534,2,"2025-02-02T19:30:46.205",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344860,1738524646216,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.216",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344861,1738524646225,"fUST",-151.0,0.00017534,2,"2025-02-02T19:30:46.225",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344863,1738524646235,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.235",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344864,1738524646244,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.244",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344865,1738524646254,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.254",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344866,1738524646264,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.264",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344867,1738524646274,"fUST",-610.09,0.00017534,2,"2025-02-02T19:30:46.274",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344868,1738524646284,"fUST",-590.2,0.00017534,2,"2025-02-02T19:30:46.284",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344869,1738524646294,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.294",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344870,1738524646304,"fUST",-273.002765,0.00017534,2,"2025-02-02T19:30:46.304",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344871,1738524646315,"fUST",-273.002765,0.00017534,2,"2025-02-02T19:30:46.315",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344872,1738524646325,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.325",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344873,1738524646335,"fUST",-1309.46,0.00017534,2,"2025-02-02T19:30:46.335",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344874,1738524646345,"fUST",-2079.31,0.00017534,2,"2025-02-02T19:30:46.345",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344875,1738524646355,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.355",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344877,1738524646367,"fUST",-2795.29,0.00017534,2,"2025-02-02T19:30:46.367",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344879,1738524646376,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.376",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344880,1738524646387,"fUST",-828.74,0.00017534,2,"2025-02-02T19:30:46.387",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344881,1738524646398,"fUST",-1676.34,0.00017534,2,"2025-02-02T19:30:46.398",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344882,1738524646408,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.408",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344884,1738524646419,"fUST",-17172.76,0.00017534,2,"2025-02-02T19:30:46.419",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344885,1738524646429,"fUST",-6425.67,0.00017534,2,"2025-02-02T19:30:46.429",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344886,1738524646439,"fUST",-954.68,0.00017534,2,"2025-02-02T19:30:46.439",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344887,1738524646448,"fUST",-656.53,0.00017534,2,"2025-02-02T19:30:46.448",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344888,1738524646457,"fUST",-781.13,0.00017534,2,"2025-02-02T19:30:46.457",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344889,1738524646468,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.468",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344890,1738524646477,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.477",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344891,1738524646487,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.487",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344892,1738524646497,"fUST",-7329.15,0.00017534,2,"2025-02-02T19:30:46.497",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344893,1738524646507,"fUST",-675.22,0.00017534,2,"2025-02-02T19:30:46.507",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344894,1738524646517,"fUST",-1603.17,0.00017534,2,"2025-02-02T19:30:46.517",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344895,1738524646526,"fUST",-685.51,0.00017534,2,"2025-02-02T19:30:46.526",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344896,1738524646536,"fUST",-1565.68,0.00017534,2,"2025-02-02T19:30:46.536",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344897,1738524646546,"fUST",-1713.18,0.00017534,2,"2025-02-02T19:30:46.546",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344898,1738524646645,"fUST",-3710.91,0.00017534,2,"2025-02-02T19:30:46.645",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344899,1738524646656,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.656",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344900,1738524646665,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.665",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344901,1738524646675,"fUST",-590.04,0.00017534,2,"2025-02-02T19:30:46.675",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344902,1738524646684,"fUST",-2400.49,0.00017534,2,"2025-02-02T19:30:46.684",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344903,1738524646694,"fUST",-1809.66,0.00017534,2,"2025-02-02T19:30:46.694",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344904,1738524646703,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.703",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344905,1738524646713,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.713",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344906,1738524646723,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.723",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344907,1738524646732,"fUST",-500.0,0.00017534,2,"2025-02-02T19:30:46.732",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344908,1738524646742,"fUST",-1002.59454427,0.00017535,2,"2025-02-02T19:30:46.742",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344909,1738524646751,"fUST",-500.0,0.00017637,2,"2025-02-02T19:30:46.751",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344910,1738524646761,"fUST",-1200.0,0.00017637,2,"2025-02-02T19:30:46.761",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344911,1738524646770,"fUST",-151.0,0.00017637,2,"2025-02-02T19:30:46.770",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344912,1738524646780,"fUST",-600.0,0.0001764,2,"2025-02-02T19:30:46.780",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344913,1738524646791,"fUST",-1000.0,0.00017664,2,"2025-02-02T19:30:46.791",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344914,1738524646801,"fUST",-22183.4630798,0.00017666,4,"2025-02-02T19:30:46.801",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344915,1738524646813,"fUST",-49187.22705354,0.00017671,5,"2025-02-02T19:30:46.813",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344916,1738524646823,"fUST",-721.38299326,0.00017671,5,"2025-02-02T19:30:46.823",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351344962,1738525377145,"fUST",284.553737,0.00013973,2,"2025-02-02T19:42:57.145",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345037,1738525832662,"fUST",-500.0,0.00015753,2,"2025-02-02T19:50:32.662",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345039,1738525832672,"fUST",-520.56721167,0.00016338,2,"2025-02-02T19:50:32.672",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345041,1738525832683,"fUST",-1723.77093461,0.00016395,2,"2025-02-02T19:50:32.683",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345043,1738525832692,"fUST",-300.0,0.00016436,2,"2025-02-02T19:50:32.692",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345045,1738525832702,"fUST",-513.99968803,0.00016437,2,"2025-02-02T19:50:32.702",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345046,1738525832713,"fUST",-178.39396709,0.00016437,2,"2025-02-02T19:50:32.713",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345047,1738525832722,"fUST",-9424.42881172,0.00016437,2,"2025-02-02T19:50:32.722",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345049,1738525832731,"fUST",-334.58293153,0.00016438,2,"2025-02-02T19:50:32.731",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345050,1738525832741,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.741",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345051,1738525832750,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.750",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345052,1738525832763,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.763",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345053,1738525832773,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.773",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345054,1738525832783,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.783",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345055,1738525832793,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.793",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345056,1738525832803,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.803",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345057,1738525832813,"fUST",-283.96476812,0.00016438,2,"2025-02-02T19:50:32.813",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345058,1738525832823,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.823",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345059,1738525832834,"fUST",-382.33147684,0.00016438,2,"2025-02-02T19:50:32.834",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345060,1738525832843,"fUST",-604.59,0.00016438,2,"2025-02-02T19:50:32.843",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345061,1738525832853,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.853",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345062,1738525832863,"fUST",-587.03,0.00016438,2,"2025-02-02T19:50:32.863",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345063,1738525832873,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.873",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345064,1738525832883,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.883",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345065,1738525832893,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.893",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345066,1738525832902,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.902",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345067,1738525832911,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.911",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345068,1738525832921,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.921",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345069,1738525832931,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.931",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345070,1738525832940,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.940",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345071,1738525832950,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.950",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345072,1738525832959,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.959",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345073,1738525832968,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.968",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345074,1738525832977,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.977",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345075,1738525832987,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.987",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345076,1738525832996,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:32.996",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345077,1738525833009,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.009",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345078,1738525833018,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.018",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345079,1738525833032,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.032",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345080,1738525833042,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.042",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345081,1738525833053,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.053",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345082,1738525833064,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.064",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345083,1738525833074,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.074",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345084,1738525833084,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.084",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345085,1738525833095,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.095",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345086,1738525833106,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.106",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345087,1738525833118,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.118",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345088,1738525833128,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.128",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345089,1738525833139,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.139",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345090,1738525833150,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.150",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345091,1738525833160,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.160",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345092,1738525833171,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.171",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345093,1738525833181,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.181",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345094,1738525833193,"fUST",-1112.2,0.00016438,2,"2025-02-02T19:50:33.193",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345095,1738525833204,"fUST",-260.87245711,0.00016438,2,"2025-02-02T19:50:33.204",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345096,1738525833214,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.214",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345097,1738525833225,"fUST",-1646.12,0.00016438,2,"2025-02-02T19:50:33.225",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345098,1738525833235,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.235",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345099,1738525833245,"fUST",-511.95486644,0.00016438,2,"2025-02-02T19:50:33.245",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345100,1738525833259,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.259",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345101,1738525833268,"fUST",-327.49916583,0.00016438,2,"2025-02-02T19:50:33.268",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345102,1738525833278,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.278",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345103,1738525833288,"fUST",-683.84,0.00016438,2,"2025-02-02T19:50:33.288",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345104,1738525833299,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.299",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345105,1738525833309,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.309",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345106,1738525833319,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.319",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345107,1738525833329,"fUST",-15015.26,0.00016438,2,"2025-02-02T19:50:33.329",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345108,1738525833339,"fUST",-304.17607203,0.00016438,2,"2025-02-02T19:50:33.339",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345109,1738525833350,"fUST",-6175.98,0.00016438,2,"2025-02-02T19:50:33.350",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345110,1738525833361,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.361",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345111,1738525833371,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.371",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345112,1738525833382,"fUST",-1327.1,0.00016438,2,"2025-02-02T19:50:33.382",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345113,1738525833392,"fUST",-725.32,0.00016438,2,"2025-02-02T19:50:33.392",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345114,1738525833402,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.402",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345115,1738525833413,"fUST",-835.35,0.00016438,2,"2025-02-02T19:50:33.413",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345116,1738525833423,"fUST",-574.46,0.00016438,2,"2025-02-02T19:50:33.423",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345117,1738525833433,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.433",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345118,1738525833443,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.443",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345119,1738525833453,"fUST",-507.55911499,0.00016438,2,"2025-02-02T19:50:33.453",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345120,1738525833463,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.463",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345121,1738525833473,"fUST",-7264.49,0.00016438,2,"2025-02-02T19:50:33.473",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345122,1738525833483,"fUST",-2212.94,0.00016438,2,"2025-02-02T19:50:33.483",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345123,1738525833492,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.492",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345124,1738525833502,"fUST",-175.63821615,0.00016438,2,"2025-02-02T19:50:33.502",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345125,1738525833515,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.515",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345126,1738525833525,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.525",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345127,1738525833534,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.534",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345128,1738525833544,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.544",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345129,1738525833553,"fUST",-1643.46,0.00016438,2,"2025-02-02T19:50:33.553",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345130,1738525833563,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.563",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345131,1738525833573,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.573",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345132,1738525833584,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.584",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345133,1738525833595,"fUST",-624.08,0.00016438,2,"2025-02-02T19:50:33.595",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345134,1738525833605,"fUST",-509.17297699,0.00016438,2,"2025-02-02T19:50:33.605",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345135,1738525833615,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.615",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345136,1738525833625,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.625",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345137,1738525833635,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.635",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345138,1738525833644,"fUST",-583.27829875,0.00016438,2,"2025-02-02T19:50:33.644",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345139,1738525833654,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.654",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345140,1738525833664,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.664",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345141,1738525833793,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.793",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345142,1738525833804,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.804",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345143,1738525833815,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.815",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345144,1738525833825,"fUST",-509.66991003,0.00016438,2,"2025-02-02T19:50:33.825",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345145,1738525833834,"fUST",-2711.2,0.00016438,2,"2025-02-02T19:50:33.834",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345146,1738525833843,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.843",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345147,1738525833853,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.853",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345148,1738525833862,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.862",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345149,1738525833870,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.870",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345150,1738525833879,"fUST",-1489.3,0.00016438,2,"2025-02-02T19:50:33.879",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345151,1738525833889,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.889",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345152,1738525833899,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.899",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345153,1738525833909,"fUST",-3247.04,0.00016438,2,"2025-02-02T19:50:33.909",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345154,1738525833919,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.919",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345155,1738525833929,"fUST",-1448.09,0.00016438,2,"2025-02-02T19:50:33.929",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345156,1738525833938,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.938",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345157,1738525833948,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.948",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345158,1738525833958,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.958",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345159,1738525833967,"fUST",-516.28,0.00016438,2,"2025-02-02T19:50:33.967",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345160,1738525833977,"fUST",-1036.65,0.00016438,2,"2025-02-02T19:50:33.977",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345161,1738525833988,"fUST",-1522.88,0.00016438,2,"2025-02-02T19:50:33.988",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345162,1738525833998,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:33.998",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345163,1738525834012,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:34.012",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345164,1738525834021,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:34.021",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345165,1738525834031,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:34.031",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345166,1738525834041,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:34.041",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345167,1738525834052,"fUST",-748.14,0.00016438,2,"2025-02-02T19:50:34.052",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345168,1738525834061,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:34.061",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345169,1738525834070,"fUST",-520.56721163,0.00016561,2,"2025-02-02T19:50:34.070",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345170,1738525834080,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.080",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345171,1738525834090,"fUST",-587.03,0.00016575,2,"2025-02-02T19:50:34.090",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345172,1738525834100,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.100",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345173,1738525834111,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.111",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345174,1738525834120,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.120",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345175,1738525834130,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.130",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345176,1738525834140,"fUST",-535.58,0.00016575,2,"2025-02-02T19:50:34.140",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345177,1738525834149,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.149",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345178,1738525834158,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.158",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345179,1738525834168,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.168",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345180,1738525834179,"fUST",-612.96229093,0.00016575,2,"2025-02-02T19:50:34.179",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345181,1738525834190,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.190",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345182,1738525834201,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.201",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345183,1738525834211,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.211",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345184,1738525834221,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.221",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345185,1738525834230,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.230",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345186,1738525834240,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.240",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345187,1738525834249,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.249",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345188,1738525834261,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.261",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345189,1738525834270,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.270",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345190,1738525834281,"fUST",-482.44062858,0.00016575,2,"2025-02-02T19:50:34.281",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345191,1738525834292,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.292",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345192,1738525834301,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.301",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345193,1738525834312,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.312",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345194,1738525834323,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.323",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345195,1738525834334,"fUST",-1112.2,0.00016575,2,"2025-02-02T19:50:34.334",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345196,1738525834344,"fUST",-1646.12,0.00016575,2,"2025-02-02T19:50:34.344",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345197,1738525834355,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.355",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345198,1738525834366,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.366",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345199,1738525834376,"fUST",-683.84,0.00016575,2,"2025-02-02T19:50:34.376",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345200,1738525834386,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.386",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345201,1738525834397,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.397",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345202,1738525834407,"fUST",-15015.26,0.00016575,2,"2025-02-02T19:50:34.407",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345203,1738525834417,"fUST",-6175.98,0.00016575,2,"2025-02-02T19:50:34.417",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345204,1738525834427,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.427",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345205,1738525834437,"fUST",-1327.1,0.00016575,2,"2025-02-02T19:50:34.437",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345206,1738525834447,"fUST",-725.32,0.00016575,2,"2025-02-02T19:50:34.447",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345207,1738525834458,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.458",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345208,1738525834468,"fUST",-835.35,0.00016575,2,"2025-02-02T19:50:34.468",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345209,1738525834478,"fUST",-574.46,0.00016575,2,"2025-02-02T19:50:34.478",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345210,1738525834488,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.488",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345211,1738525834498,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.498",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345212,1738525834508,"fUST",-7264.49,0.00016575,2,"2025-02-02T19:50:34.508",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345213,1738525834517,"fUST",-2212.94,0.00016575,2,"2025-02-02T19:50:34.517",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345214,1738525834527,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.527",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345215,1738525834537,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.537",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345216,1738525834547,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.547",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345217,1738525834557,"fUST",-208.32218055,0.00016575,2,"2025-02-02T19:50:34.557",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345218,1738525834567,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.567",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345219,1738525834577,"fUST",-1643.46,0.00016575,2,"2025-02-02T19:50:34.577",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345220,1738525834587,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.587",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345221,1738525834596,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.596",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345222,1738525834605,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.605",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345223,1738525834615,"fUST",-624.08,0.00016575,2,"2025-02-02T19:50:34.615",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345224,1738525834624,"fUST",-403.97391244,0.00016575,2,"2025-02-02T19:50:34.624",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345225,1738525834634,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.634",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345226,1738525834644,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.644",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345227,1738525834653,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.653",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345228,1738525834664,"fUST",-2711.2,0.00016575,2,"2025-02-02T19:50:34.664",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345229,1738525834673,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.673",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345230,1738525834683,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.683",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345231,1738525834692,"fUST",-587.38658344,0.00016575,2,"2025-02-02T19:50:34.692",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345232,1738525834702,"fUST",-1489.3,0.00016575,2,"2025-02-02T19:50:34.702",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345233,1738525834712,"fUST",-496.9927749,0.00016575,2,"2025-02-02T19:50:34.712",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345234,1738525834722,"fUST",-3247.04,0.00016575,2,"2025-02-02T19:50:34.722",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345235,1738525834732,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.732",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345236,1738525834741,"fUST",-1448.09,0.00016575,2,"2025-02-02T19:50:34.741",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345237,1738525834751,"fUST",-516.28,0.00016575,2,"2025-02-02T19:50:34.751",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345238,1738525834761,"fUST",-1036.65,0.00016575,2,"2025-02-02T19:50:34.761",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345239,1738525834771,"fUST",-1522.88,0.00016575,2,"2025-02-02T19:50:34.771",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345240,1738525834780,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.780",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345241,1738525834790,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.790",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345242,1738525834800,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.800",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345243,1738525834809,"fUST",-500.0,0.00016575,2,"2025-02-02T19:50:34.809",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345244,1738525834819,"fUST",-748.14,0.00016575,2,"2025-02-02T19:50:34.819",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345245,1738525834828,"fUST",-208.44255803,0.00016711,2,"2025-02-02T19:50:34.828",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345246,1738525834837,"fUST",-578.12582053,0.00016711,2,"2025-02-02T19:50:34.837",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345247,1738525834846,"fUST",-308.29522494,0.00016712,2,"2025-02-02T19:50:34.846",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345248,1738525834855,"fUST",-587.03,0.00016712,2,"2025-02-02T19:50:34.855",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345249,1738525834865,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:34.865",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345250,1738525834874,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:34.874",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345251,1738525834883,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:34.883",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345252,1738525834893,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:34.893",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345253,1738525834902,"fUST",-172.14367488,0.00016712,2,"2025-02-02T19:50:34.902",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345254,1738525834912,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:34.912",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345255,1738525834922,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:34.922",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345256,1738525834931,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:34.931",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345257,1738525834941,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:34.941",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345258,1738525834951,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:34.951",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345259,1738525834960,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:34.960",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345260,1738525834970,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:34.970",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345261,1738525834979,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:34.979",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345262,1738525834989,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:34.989",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345263,1738525834999,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:34.999",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345264,1738525835012,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:35.012",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345265,1738525835022,"fUST",-1112.2,0.00016712,2,"2025-02-02T19:50:35.022",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345266,1738525835033,"fUST",-1646.12,0.00016712,2,"2025-02-02T19:50:35.033",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345267,1738525835042,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:35.042",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345268,1738525835052,"fUST",-286.69932002,0.00016712,2,"2025-02-02T19:50:35.052",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345269,1738525835063,"fUST",-683.84,0.00016712,2,"2025-02-02T19:50:35.063",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345270,1738525835072,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:35.072",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345271,1738525835081,"fUST",-15015.26,0.00016712,2,"2025-02-02T19:50:35.081",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345272,1738525835091,"fUST",-6175.98,0.00016712,2,"2025-02-02T19:50:35.091",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345273,1738525835101,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:35.101",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345274,1738525835111,"fUST",-1327.1,0.00016712,2,"2025-02-02T19:50:35.111",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345275,1738525835120,"fUST",-725.32,0.00016712,2,"2025-02-02T19:50:35.120",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345276,1738525835130,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:35.130",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345277,1738525835139,"fUST",-835.35,0.00016712,2,"2025-02-02T19:50:35.139",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345278,1738525835148,"fUST",-574.46,0.00016712,2,"2025-02-02T19:50:35.148",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345279,1738525835157,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:35.157",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345280,1738525835167,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:35.167",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345281,1738525835176,"fUST",-7264.49,0.00016712,2,"2025-02-02T19:50:35.176",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345282,1738525835185,"fUST",-2212.94,0.00016712,2,"2025-02-02T19:50:35.185",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345283,1738525835195,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:35.195",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345284,1738525835204,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:35.204",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345285,1738525835214,"fUST",-506.58122246,0.00016712,2,"2025-02-02T19:50:35.214",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345286,1738525835224,"fUST",-612.66,0.00016712,2,"2025-02-02T19:50:35.224",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345287,1738525835237,"fUST",-1643.46,0.00016712,2,"2025-02-02T19:50:35.237",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345288,1738525835248,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:35.248",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345289,1738525835260,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:35.260",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345290,1738525835271,"fUST",-624.08,0.00016712,2,"2025-02-02T19:50:35.271",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345291,1738525835281,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:35.281",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345292,1738525835292,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:35.292",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345293,1738525835303,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:35.303",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345294,1738525835312,"fUST",-2711.2,0.00016712,2,"2025-02-02T19:50:35.312",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345295,1738525835322,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:35.322",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345296,1738525835332,"fUST",-1489.3,0.00016712,2,"2025-02-02T19:50:35.332",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345297,1738525835342,"fUST",-3247.04,0.00016712,2,"2025-02-02T19:50:35.342",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345298,1738525835351,"fUST",-362.72772874,0.00016712,2,"2025-02-02T19:50:35.351",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345299,1738525835399,"fUST",-137.27227126,0.00016712,2,"2025-02-02T19:50:35.399",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345300,1738525835410,"fUST",-1396.02772874,0.00016712,2,"2025-02-02T19:50:35.410",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345301,1738525835423,"fUST",-52.06227126,0.00016712,2,"2025-02-02T19:50:35.423",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345302,1738525835434,"fUST",-516.28,0.00016712,2,"2025-02-02T19:50:35.434",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345303,1738525835444,"fUST",-292.14011634,0.00016712,2,"2025-02-02T19:50:35.444",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345304,1738525835456,"fUST",-744.50988366,0.00016712,2,"2025-02-02T19:50:35.456",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345305,1738525835466,"fUST",-153.97011634,0.00016712,2,"2025-02-02T19:50:35.466",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345306,1738525835479,"fUST",-1000.0,0.00016712,2,"2025-02-02T19:50:35.479",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345307,1738525835491,"fUST",-294.55,0.00016712,2,"2025-02-02T19:50:35.491",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345365,1738525838526,"fUST",-500.0,0.00016438,2,"2025-02-02T19:50:38.526",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345366,1738525838537,"fUST",-353.28297751,0.00016575,2,"2025-02-02T19:50:38.537",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345367,1738525838688,"fUST",-146.71702249,0.00016575,2,"2025-02-02T19:50:38.688",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345368,1738525838699,"fUST",-74.35988366,0.00016712,2,"2025-02-02T19:50:38.699",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345369,1738525838710,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:38.710",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345370,1738525838721,"fUST",-344.59608758,0.00016712,2,"2025-02-02T19:50:38.721",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345371,1738525838731,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:38.731",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345372,1738525838742,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:38.742",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345374,1738525838753,"fUST",-748.14,0.00016712,2,"2025-02-02T19:50:38.753",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345375,1738525838768,"fUST",-500.0,0.00016712,2,"2025-02-02T19:50:38.768",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345376,1738525838778,"fUST",-520.56721163,0.00016784,2,"2025-02-02T19:50:38.778",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345377,1738525838788,"fUST",-587.03,0.00016849,2,"2025-02-02T19:50:38.788",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345378,1738525838799,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:38.799",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345379,1738525838809,"fUST",-404.7598767,0.00016849,2,"2025-02-02T19:50:38.809",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345380,1738525838819,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:38.819",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345381,1738525838829,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:38.829",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345382,1738525838839,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:38.839",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345383,1738525838850,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:38.850",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345384,1738525838860,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:38.860",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345385,1738525838869,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:38.869",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345386,1738525838879,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:38.879",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345387,1738525838889,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:38.889",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345388,1738525838899,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:38.899",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345389,1738525838909,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:38.909",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345390,1738525838919,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:38.919",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345391,1738525838929,"fUST",-1112.2,0.00016849,2,"2025-02-02T19:50:38.929",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345392,1738525838939,"fUST",-1646.12,0.00016849,2,"2025-02-02T19:50:38.939",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345393,1738525838950,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:38.950",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345394,1738525838960,"fUST",-683.84,0.00016849,2,"2025-02-02T19:50:38.960",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345395,1738525838970,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:38.970",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345396,1738525838980,"fUST",-15015.26,0.00016849,2,"2025-02-02T19:50:38.980",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345397,1738525838990,"fUST",-6175.98,0.00016849,2,"2025-02-02T19:50:38.990",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345398,1738525839002,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:39.002",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345399,1738525839015,"fUST",-1327.1,0.00016849,2,"2025-02-02T19:50:39.015",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345400,1738525839025,"fUST",-725.32,0.00016849,2,"2025-02-02T19:50:39.025",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345401,1738525839039,"fUST",-835.35,0.00016849,2,"2025-02-02T19:50:39.039",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345402,1738525839049,"fUST",-574.46,0.00016849,2,"2025-02-02T19:50:39.049",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345403,1738525839058,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:39.058",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345404,1738525839068,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:39.068",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345405,1738525839078,"fUST",-7264.49,0.00016849,2,"2025-02-02T19:50:39.078",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345406,1738525839089,"fUST",-2212.94,0.00016849,2,"2025-02-02T19:50:39.089",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345407,1738525839099,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:39.099",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345408,1738525839111,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:39.111",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345409,1738525839122,"fUST",-1643.46,0.00016849,2,"2025-02-02T19:50:39.122",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345410,1738525839132,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:39.132",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345411,1738525839142,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:39.142",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345412,1738525839152,"fUST",-624.08,0.00016849,2,"2025-02-02T19:50:39.152",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345413,1738525839163,"fUST",-589.80349403,0.00016849,2,"2025-02-02T19:50:39.163",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345414,1738525839173,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:39.173",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345415,1738525839183,"fUST",-2711.2,0.00016849,2,"2025-02-02T19:50:39.183",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345416,1738525839301,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:39.301",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345417,1738525839311,"fUST",-1489.3,0.00016849,2,"2025-02-02T19:50:39.311",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345418,1738525839321,"fUST",-3247.04,0.00016849,2,"2025-02-02T19:50:39.321",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345419,1738525839332,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:39.332",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345420,1738525839342,"fUST",-1448.09,0.00016849,2,"2025-02-02T19:50:39.342",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345421,1738525839353,"fUST",-516.28,0.00016849,2,"2025-02-02T19:50:39.353",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345422,1738525839363,"fUST",-1036.65,0.00016849,2,"2025-02-02T19:50:39.363",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345423,1738525839374,"fUST",-1522.88,0.00016849,2,"2025-02-02T19:50:39.374",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345424,1738525839384,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:39.384",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345426,1738525839394,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:39.394",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345428,1738525839404,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:39.404",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345430,1738525839413,"fUST",-748.14,0.00016849,2,"2025-02-02T19:50:39.413",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345432,1738525839422,"fUST",-500.0,0.00016875,2,"2025-02-02T19:50:39.422",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345433,1738525839431,"fUST",-500.0,0.00016875,2,"2025-02-02T19:50:39.431",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345434,1738525839442,"fUST",-151.0,0.000169,2,"2025-02-02T19:50:39.442",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345435,1738525839451,"fUST",-371.9187141,0.000169,2,"2025-02-02T19:50:39.451",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345436,1738525839461,"fUST",-354.4946044,0.000169,2,"2025-02-02T19:50:39.461",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345437,1738525839471,"fUST",-354.4946044,0.000169,2,"2025-02-02T19:50:39.471",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345438,1738525839481,"fUST",-153.0,0.00016957,2,"2025-02-02T19:50:39.481",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345439,1738525839490,"fUST",-153.0,0.00016958,2,"2025-02-02T19:50:39.490",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345440,1738525839500,"fUST",-587.03,0.00016986,2,"2025-02-02T19:50:39.500",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345442,1738525839511,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.511",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345443,1738525839521,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.521",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345444,1738525839531,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.531",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345445,1738525839541,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.541",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345446,1738525839552,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.552",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345447,1738525839562,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.562",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345448,1738525839572,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.572",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345449,1738525839582,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.582",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345450,1738525839591,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.591",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345451,1738525839600,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.600",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345452,1738525839611,"fUST",-560.17758171,0.00016986,2,"2025-02-02T19:50:39.611",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345453,1738525839621,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.621",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345454,1738525839630,"fUST",-1112.2,0.00016986,2,"2025-02-02T19:50:39.630",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345455,1738525839641,"fUST",-1646.12,0.00016986,2,"2025-02-02T19:50:39.641",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345456,1738525839651,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.651",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345457,1738525839661,"fUST",-683.84,0.00016986,2,"2025-02-02T19:50:39.661",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345458,1738525839671,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.671",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345459,1738525839681,"fUST",-15015.26,0.00016986,2,"2025-02-02T19:50:39.681",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345460,1738525839692,"fUST",-6175.98,0.00016986,2,"2025-02-02T19:50:39.692",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345461,1738525839702,"fUST",-523.13,0.00016986,2,"2025-02-02T19:50:39.702",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345462,1738525839712,"fUST",-1327.1,0.00016986,2,"2025-02-02T19:50:39.712",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345463,1738525839722,"fUST",-725.32,0.00016986,2,"2025-02-02T19:50:39.722",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345464,1738525839731,"fUST",-835.35,0.00016986,2,"2025-02-02T19:50:39.731",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345465,1738525839742,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.742",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345466,1738525839753,"fUST",-574.46,0.00016986,2,"2025-02-02T19:50:39.753",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345467,1738525839765,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.765",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345468,1738525839774,"fUST",-7264.49,0.00016986,2,"2025-02-02T19:50:39.774",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345470,1738525839783,"fUST",-2212.94,0.00016986,2,"2025-02-02T19:50:39.783",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345471,1738525839792,"fUST",-404.81,0.00016986,2,"2025-02-02T19:50:39.792",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345472,1738525839802,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.802",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345473,1738525839812,"fUST",-1643.46,0.00016986,2,"2025-02-02T19:50:39.812",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345474,1738525839821,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.821",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345475,1738525839830,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.830",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345476,1738525839840,"fUST",-624.08,0.00016986,2,"2025-02-02T19:50:39.840",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345477,1738525839849,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.849",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345478,1738525839859,"fUST",-2711.2,0.00016986,2,"2025-02-02T19:50:39.859",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345479,1738525839869,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.869",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345480,1738525839879,"fUST",-1489.3,0.00016986,2,"2025-02-02T19:50:39.879",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345481,1738525839889,"fUST",-3247.04,0.00016986,2,"2025-02-02T19:50:39.889",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345482,1738525839898,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.898",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345483,1738525839908,"fUST",-1448.09,0.00016986,2,"2025-02-02T19:50:39.908",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345485,1738525839919,"fUST",-516.28,0.00016986,2,"2025-02-02T19:50:39.919",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345487,1738525839928,"fUST",-1036.65,0.00016986,2,"2025-02-02T19:50:39.928",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345489,1738525839938,"fUST",-1522.88,0.00016986,2,"2025-02-02T19:50:39.938",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345491,1738525839948,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.948",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345493,1738525839958,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.958",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345495,1738525839967,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:39.967",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345498,1738525839977,"fUST",-748.14,0.00016986,2,"2025-02-02T19:50:39.977",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345501,1738525839986,"fUST",-151.0,0.00017,2,"2025-02-02T19:50:39.986",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345504,1738525839995,"fUST",-520.56721163,0.00017007,2,"2025-02-02T19:50:39.995",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345507,1738525840005,"fUST",-151.0,0.000171,2,"2025-02-02T19:50:40.005",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345509,1738525840019,"fUST",-587.03,0.00017123,2,"2025-02-02T19:50:40.019",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345512,1738525840029,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.029",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345514,1738525840039,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.039",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345516,1738525840049,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.049",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345518,1738525840060,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.060",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345520,1738525840071,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.071",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345522,1738525840081,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.081",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345525,1738525840093,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.093",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345528,1738525840104,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.104",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345530,1738525840115,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.115",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345532,1738525840124,"fUST",-1112.2,0.00017123,2,"2025-02-02T19:50:40.124",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345534,1738525840133,"fUST",-1646.12,0.00017123,2,"2025-02-02T19:50:40.133",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345536,1738525840143,"fUST",-603.77,0.00017123,2,"2025-02-02T19:50:40.143",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345538,1738525840152,"fUST",-683.84,0.00017123,2,"2025-02-02T19:50:40.152",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345540,1738525840162,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.162",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345542,1738525840172,"fUST",-15015.26,0.00017123,2,"2025-02-02T19:50:40.172",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345544,1738525840181,"fUST",-6175.98,0.00017123,2,"2025-02-02T19:50:40.181",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345546,1738525840192,"fUST",-1327.1,0.00017123,2,"2025-02-02T19:50:40.192",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345547,1738525840201,"fUST",-725.32,0.00017123,2,"2025-02-02T19:50:40.201",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345549,1738525840211,"fUST",-835.35,0.00017123,2,"2025-02-02T19:50:40.211",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345551,1738525840220,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.220",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345553,1738525840231,"fUST",-574.46,0.00017123,2,"2025-02-02T19:50:40.231",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345555,1738525840240,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.240",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345557,1738525840251,"fUST",-7264.49,0.00017123,2,"2025-02-02T19:50:40.251",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345560,1738525840264,"fUST",-2212.94,0.00017123,2,"2025-02-02T19:50:40.264",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345562,1738525840275,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.275",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345564,1738525840285,"fUST",-1643.46,0.00017123,2,"2025-02-02T19:50:40.285",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345566,1738525840295,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.295",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345568,1738525840305,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.305",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345570,1738525840315,"fUST",-624.08,0.00017123,2,"2025-02-02T19:50:40.315",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345572,1738525840325,"fUST",-540.3,0.00017123,2,"2025-02-02T19:50:40.325",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345574,1738525840335,"fUST",-2711.2,0.00017123,2,"2025-02-02T19:50:40.335",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345575,1738525840345,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.345",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345576,1738525840355,"fUST",-1489.3,0.00017123,2,"2025-02-02T19:50:40.355",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345577,1738525840365,"fUST",-3247.04,0.00017123,2,"2025-02-02T19:50:40.365",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345578,1738525840375,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.375",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345579,1738525840385,"fUST",-1448.09,0.00017123,2,"2025-02-02T19:50:40.385",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345581,1738525840395,"fUST",-516.28,0.00017123,2,"2025-02-02T19:50:40.395",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345583,1738525840405,"fUST",-1036.65,0.00017123,2,"2025-02-02T19:50:40.405",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345585,1738525840417,"fUST",-1522.88,0.00017123,2,"2025-02-02T19:50:40.417",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345587,1738525840428,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.428",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345589,1738525840438,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.438",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345591,1738525840448,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:40.448",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345594,1738525840458,"fUST",-748.14,0.00017123,2,"2025-02-02T19:50:40.458",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345597,1738525840467,"fUST",-995.67538918,0.0001716,2,"2025-02-02T19:50:40.467",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345599,1738525840478,"fUST",-605.44770883,0.00017171,2,"2025-02-02T19:50:40.478",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345601,1738525840489,"fUST",-474.969,0.00017173,2,"2025-02-02T19:50:40.489",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345604,1738525840499,"fUST",-306.0,0.00017178,2,"2025-02-02T19:50:40.499",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345606,1738525840511,"fUST",-385.3137431,0.00017178,2,"2025-02-02T19:50:40.511",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345608,1738525840521,"fUST",-191.1480875,0.00017178,2,"2025-02-02T19:50:40.521",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345610,1738525840531,"fUST",-435.0102687,0.00017178,2,"2025-02-02T19:50:40.531",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345613,1738525840541,"fUST",-520.56721163,0.00017231,2,"2025-02-02T19:50:40.541",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345615,1738525840551,"fUST",-587.03,0.0001726,2,"2025-02-02T19:50:40.551",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345618,1738525840562,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:40.562",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345621,1738525840573,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:40.573",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345622,1738525840583,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:40.583",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345624,1738525840593,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:40.593",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345626,1738525840603,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:40.603",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345628,1738525840612,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:40.612",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345631,1738525840621,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:40.621",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345634,1738525840629,"fUST",-559.02,0.0001726,2,"2025-02-02T19:50:40.629",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345637,1738525840638,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:40.638",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345640,1738525840647,"fUST",-1112.2,0.0001726,2,"2025-02-02T19:50:40.647",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345642,1738525840655,"fUST",-1646.12,0.0001726,2,"2025-02-02T19:50:40.655",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345644,1738525840662,"fUST",-683.84,0.0001726,2,"2025-02-02T19:50:40.662",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345646,1738525840671,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:40.671",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345649,1738525840678,"fUST",-15015.26,0.0001726,2,"2025-02-02T19:50:40.678",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345651,1738525840685,"fUST",-6175.98,0.0001726,2,"2025-02-02T19:50:40.685",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345653,1738525840693,"fUST",-1327.1,0.0001726,2,"2025-02-02T19:50:40.693",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345656,1738525840702,"fUST",-725.32,0.0001726,2,"2025-02-02T19:50:40.702",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345659,1738525840710,"fUST",-835.35,0.0001726,2,"2025-02-02T19:50:40.710",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345661,1738525840717,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:40.717",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345663,1738525840726,"fUST",-574.46,0.0001726,2,"2025-02-02T19:50:40.726",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345665,1738525840735,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:40.735",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345666,1738525840744,"fUST",-7264.49,0.0001726,2,"2025-02-02T19:50:40.744",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345668,1738525840754,"fUST",-2212.94,0.0001726,2,"2025-02-02T19:50:40.754",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345671,1738525840765,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:40.765",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345674,1738525840775,"fUST",-1643.46,0.0001726,2,"2025-02-02T19:50:40.775",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345677,1738525840784,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:40.784",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345679,1738525840793,"fUST",-624.08,0.0001726,2,"2025-02-02T19:50:40.793",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345681,1738525840803,"fUST",-2711.2,0.0001726,2,"2025-02-02T19:50:40.803",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345684,1738525840812,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:40.812",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345687,1738525840822,"fUST",-1489.3,0.0001726,2,"2025-02-02T19:50:40.822",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345690,1738525840832,"fUST",-3247.04,0.0001726,2,"2025-02-02T19:50:40.832",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345692,1738525840842,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:40.842",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345694,1738525840851,"fUST",-1448.09,0.0001726,2,"2025-02-02T19:50:40.851",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345695,1738525840861,"fUST",-516.28,0.0001726,2,"2025-02-02T19:50:40.861",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345697,1738525840871,"fUST",-1036.65,0.0001726,2,"2025-02-02T19:50:40.871",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345699,1738525840881,"fUST",-1522.88,0.0001726,2,"2025-02-02T19:50:40.881",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345701,1738525840891,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:40.891",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345702,1738525840900,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:40.900",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345703,1738525840910,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:40.910",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345704,1738525840920,"fUST",-748.14,0.0001726,2,"2025-02-02T19:50:40.920",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345705,1738525840930,"fUST",-600.0,0.0001728,2,"2025-02-02T19:50:40.930",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345706,1738525840940,"fUST",-151.0,0.000173,2,"2025-02-02T19:50:40.940",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345707,1738525840950,"fUST",-708.5631152,0.00017315,2,"2025-02-02T19:50:40.950",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345708,1738525840961,"fUST",-354.4946044,0.00017315,2,"2025-02-02T19:50:40.961",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345709,1738525840971,"fUST",-353.4515124,0.00017315,2,"2025-02-02T19:50:40.971",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345710,1738525840983,"fUST",-587.03,0.00017397,2,"2025-02-02T19:50:40.983",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345711,1738525840993,"fUST",-500.0,0.00017397,2,"2025-02-02T19:50:40.993",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345712,1738525841003,"fUST",-500.0,0.00017397,2,"2025-02-02T19:50:41.003",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345713,1738525841018,"fUST",-181.76,0.00017397,2,"2025-02-02T19:50:41.018",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345714,1738525841029,"fUST",-500.0,0.00017397,2,"2025-02-02T19:50:41.029",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345715,1738525841041,"fUST",-500.0,0.00017397,2,"2025-02-02T19:50:41.041",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345716,1738525841051,"fUST",-500.0,0.00017397,2,"2025-02-02T19:50:41.051",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345717,1738525841062,"fUST",-500.0,0.00017397,2,"2025-02-02T19:50:41.062",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345718,1738525841072,"fUST",-500.0,0.00017397,2,"2025-02-02T19:50:41.072",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345719,1738525841083,"fUST",-1112.2,0.00017397,2,"2025-02-02T19:50:41.083",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345720,1738525841094,"fUST",-1646.12,0.00017397,2,"2025-02-02T19:50:41.094",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345721,1738525841104,"fUST",-683.84,0.00017397,2,"2025-02-02T19:50:41.104",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345722,1738525841113,"fUST",-500.0,0.00017397,2,"2025-02-02T19:50:41.113",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345723,1738525841124,"fUST",-15015.26,0.00017397,2,"2025-02-02T19:50:41.124",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345724,1738525841133,"fUST",-2.99742959,0.00017397,2,"2025-02-02T19:50:41.133",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345725,1738525841342,"fUST",-500.0,0.00016849,2,"2025-02-02T19:50:41.342",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345726,1738525841352,"fUST",-500.0,0.00016986,2,"2025-02-02T19:50:41.352",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345727,1738525841362,"fUST",-500.0,0.00017123,2,"2025-02-02T19:50:41.362",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345729,1738525841372,"fUST",-500.0,0.0001726,2,"2025-02-02T19:50:41.372",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345730,1738525841382,"fUST",-6172.98257041,0.00017397,2,"2025-02-02T19:50:41.382",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345731,1738525841392,"fUST",-1327.1,0.00017397,2,"2025-02-02T19:50:41.392",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345732,1738525841402,"fUST",-725.32,0.00017397,2,"2025-02-02T19:50:41.402",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345733,1738525841412,"fUST",-835.35,0.00017397,2,"2025-02-02T19:50:41.412",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345734,1738525841525,"fUST",-500.0,0.00017397,2,"2025-02-02T19:50:41.525",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345735,1738525841536,"fUST",-574.46,0.00017397,2,"2025-02-02T19:50:41.536",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345736,1738525841546,"fUST",-500.0,0.00017397,2,"2025-02-02T19:50:41.546",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345737,1738525841555,"fUST",-7264.49,0.00017397,2,"2025-02-02T19:50:41.555",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345738,1738525841566,"fUST",-2212.94,0.00017397,2,"2025-02-02T19:50:41.566",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345739,1738525841576,"fUST",-500.0,0.00017397,2,"2025-02-02T19:50:41.576",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345740,1738525841587,"fUST",-1643.46,0.00017397,2,"2025-02-02T19:50:41.587",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345741,1738525841598,"fUST",-500.0,0.00017397,2,"2025-02-02T19:50:41.598",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345742,1738525841609,"fUST",-624.08,0.00017397,2,"2025-02-02T19:50:41.609",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345743,1738525841620,"fUST",-2711.2,0.00017397,2,"2025-02-02T19:50:41.620",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345744,1738525841631,"fUST",-500.0,0.00017397,2,"2025-02-02T19:50:41.631",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345745,1738525841643,"fUST",-1489.3,0.00017397,2,"2025-02-02T19:50:41.643",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345746,1738525841653,"fUST",-3247.04,0.00017397,2,"2025-02-02T19:50:41.653",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345747,1738525841663,"fUST",-500.0,0.00017397,2,"2025-02-02T19:50:41.663",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345748,1738525841674,"fUST",-1448.09,0.00017397,2,"2025-02-02T19:50:41.674",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345749,1738525841685,"fUST",-516.28,0.00017397,2,"2025-02-02T19:50:41.685",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345750,1738525841696,"fUST",-1036.65,0.00017397,2,"2025-02-02T19:50:41.696",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345751,1738525841706,"fUST",-1522.88,0.00017397,2,"2025-02-02T19:50:41.706",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345752,1738525841716,"fUST",-500.0,0.00017397,2,"2025-02-02T19:50:41.716",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345753,1738525841727,"fUST",-642.37457668,0.00017397,2,"2025-02-02T19:50:41.727",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345754,1738525841737,"fUST",-500.0,0.00017397,2,"2025-02-02T19:50:41.737",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345755,1738525841747,"fUST",-748.14,0.00017397,2,"2025-02-02T19:50:41.747",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345756,1738525841757,"fUST",-500.0,0.00017397,2,"2025-02-02T19:50:41.757",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345757,1738525841773,"fUST",-306.6617072,0.00017399,2,"2025-02-02T19:50:41.773",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345758,1738525841782,"fUST",-151.0,0.000174,2,"2025-02-02T19:50:41.782",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345759,1738525841793,"fUST",-8076.53669088,0.00017422,2,"2025-02-02T19:50:41.793",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345760,1738525841811,"fUST",-5178.80065952,0.00017422,2,"2025-02-02T19:50:41.811",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345761,1738525841822,"fUST",-1000.0,0.00017423,2,"2025-02-02T19:50:41.822",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345762,1738525841831,"fUST",-1009.41458053,0.00017423,2,"2025-02-02T19:50:41.831",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345763,1738525841842,"fUST",-151.0,0.0001743,3,"2025-02-02T19:50:41.842",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345764,1738525841852,"fUST",-293.0,0.0001743,2,"2025-02-02T19:50:41.852",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345765,1738525841861,"fUST",-520.56721163,0.00017454,2,"2025-02-02T19:50:41.861",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345766,1738525841871,"fUST",-600.0,0.0001746,2,"2025-02-02T19:50:41.871",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345767,1738525841881,"fUST",-326.63301,0.00017487,2,"2025-02-02T19:50:41.881",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345768,1738525841890,"fUST",-2043.0,0.00017499,2,"2025-02-02T19:50:41.890",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345769,1738525841900,"fUST",-537.0,0.00017499,2,"2025-02-02T19:50:41.900",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345770,1738525841909,"fUST",-2301.0,0.00017499,2,"2025-02-02T19:50:41.909",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345771,1738525841919,"fUST",-396.0,0.00017499,2,"2025-02-02T19:50:41.919",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345772,1738525841928,"fUST",-151.0,0.000175,2,"2025-02-02T19:50:41.928",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345773,1738525841937,"fUST",-1469.81,0.000175,2,"2025-02-02T19:50:41.937",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345774,1738525841946,"fUST",-587.03,0.00017534,2,"2025-02-02T19:50:41.946",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345775,1738525841956,"fUST",-500.0,0.00017534,2,"2025-02-02T19:50:41.956",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345776,1738525841966,"fUST",-500.0,0.00017534,2,"2025-02-02T19:50:41.966",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345777,1738525841976,"fUST",-500.0,0.00017534,2,"2025-02-02T19:50:41.976",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345778,1738525841986,"fUST",-500.0,0.00017534,2,"2025-02-02T19:50:41.986",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345779,1738525841995,"fUST",-500.0,0.00017534,2,"2025-02-02T19:50:41.995",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345780,1738525842005,"fUST",-500.0,0.00017534,2,"2025-02-02T19:50:42.005",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345781,1738525842023,"fUST",-646.61524198,0.00017534,2,"2025-02-02T19:50:42.023",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345782,1738525842033,"fUST",-1112.2,0.00017534,2,"2025-02-02T19:50:42.033",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345783,1738525842042,"fUST",-1646.12,0.00017534,2,"2025-02-02T19:50:42.042",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345784,1738525842052,"fUST",-683.84,0.00017534,2,"2025-02-02T19:50:42.052",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345785,1738525842062,"fUST",-500.0,0.00017534,2,"2025-02-02T19:50:42.062",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345786,1738525842073,"fUST",-15015.26,0.00017534,2,"2025-02-02T19:50:42.073",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345787,1738525842083,"fUST",-6175.98,0.00017534,2,"2025-02-02T19:50:42.083",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345788,1738525842095,"fUST",-1327.1,0.00017534,2,"2025-02-02T19:50:42.095",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345789,1738525842106,"fUST",-725.32,0.00017534,2,"2025-02-02T19:50:42.106",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345790,1738525842116,"fUST",-835.35,0.00017534,2,"2025-02-02T19:50:42.116",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345791,1738525842125,"fUST",-500.0,0.00017534,2,"2025-02-02T19:50:42.125",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345792,1738525842135,"fUST",-504.95929634,0.00017534,2,"2025-02-02T19:50:42.135",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345813,1738525845137,"fUST",-715.95,0.00016438,2,"2025-02-02T19:50:45.137",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345815,1738525845146,"fUST",-752.44052181,0.00016438,2,"2025-02-02T19:50:45.146",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345863,1738526087906,"fUST",1000.0,0.00017,17,"2025-02-02T19:54:47.906",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345866,1738526107460,"fUST",1000.0,0.00018,30,"2025-02-02T19:55:07.460",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345872,1738526377312,"fUST",281.033681,0.00013973,2,"2025-02-02T19:59:37.312",0.00022265,8.36,0.9899508360872483,306886172.16193146]
[351345953,1738527032677,"fUST",-226.778783,0.00015584,2,"2025-02-02T20:10:32.677",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345954,1738527032686,"fUST",-500.0,0.00015753,2,"2025-02-02T20:10:32.686",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345956,1738527032696,"fUST",-426.0341109,0.00016338,2,"2025-02-02T20:10:32.696",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345958,1738527032705,"fUST",-300.0,0.00016437,2,"2025-02-02T20:10:32.705",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345959,1738527032714,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:32.714",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345961,1738527032724,"fUST",-558.25,0.00016438,2,"2025-02-02T20:10:32.724",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345962,1738527032736,"fUST",-252.29710618,0.00016438,2,"2025-02-02T20:10:32.736",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345964,1738527032783,"fUST",-247.70289382,0.00016438,2,"2025-02-02T20:10:32.783",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345965,1738527032792,"fUST",-191.86210618,0.00016438,2,"2025-02-02T20:10:32.792",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345966,1738527032839,"fUST",-308.13789382,0.00016438,2,"2025-02-02T20:10:32.839",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345967,1738527032848,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:32.848",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345968,1738527032857,"fUST",-156.38049612,0.00016438,2,"2025-02-02T20:10:32.857",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345969,1738527032868,"fUST",-343.61950388,0.00016438,2,"2025-02-02T20:10:32.868",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345970,1738527032878,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:32.878",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345971,1738527032886,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:32.886",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345972,1738527032895,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:32.895",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345974,1738527032904,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:32.904",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345976,1738527032913,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:32.913",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345978,1738527032922,"fUST",-354.88233004,0.00016438,2,"2025-02-02T20:10:32.922",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345981,1738527032931,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:32.931",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345984,1738527032939,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:32.939",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345987,1738527032949,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:32.949",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345989,1738527032958,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:32.958",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345991,1738527032967,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:32.967",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345994,1738527032976,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:32.976",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345996,1738527032987,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:32.987",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351345998,1738527032996,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:32.996",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346000,1738527033005,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:33.005",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346002,1738527033014,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:33.014",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346004,1738527033024,"fUST",-506.86884258,0.00016438,2,"2025-02-02T20:10:33.024",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346006,1738527033034,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:33.034",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346008,1738527033043,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:33.043",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346010,1738527033053,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:33.053",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346012,1738527033063,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:33.063",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346014,1738527033072,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:33.072",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346016,1738527033082,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:33.082",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346018,1738527033091,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:33.091",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346020,1738527033101,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:33.101",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346022,1738527033110,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:33.110",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346024,1738527033120,"fUST",-502.35809235,0.00016438,2,"2025-02-02T20:10:33.120",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346026,1738527033129,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:33.129",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346028,1738527033139,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:33.139",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346030,1738527033149,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:33.149",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346032,1738527033158,"fUST",-200.0,0.00016438,2,"2025-02-02T20:10:33.158",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346034,1738527033168,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:33.168",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346036,1738527033178,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:33.178",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346038,1738527033188,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:33.188",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346039,1738527033198,"fUST",-222.23,0.00016438,2,"2025-02-02T20:10:33.198",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346040,1738527033208,"fUST",-941.69,0.00016438,2,"2025-02-02T20:10:33.208",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346041,1738527033218,"fUST",-93.71641487,0.00016438,2,"2025-02-02T20:10:33.218",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346042,1738527033239,"fUST",-309.7139885,0.00016438,2,"2025-02-02T20:10:33.239",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346085,1738527038587,"fUST",-166.43959663,0.00016438,2,"2025-02-02T20:10:38.587",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346087,1738527038598,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:38.598",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346089,1738527038607,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:38.607",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346091,1738527038617,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:38.617",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346093,1738527038626,"fUST",-360.81806198,0.00016438,2,"2025-02-02T20:10:38.626",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346105,1738527038740,"fUST",-446.20833079,0.00016438,2,"2025-02-02T20:10:38.740",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346107,1738527038752,"fUST",-1758.41932378,0.00016438,2,"2025-02-02T20:10:38.752",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346110,1738527038770,"fUST",-2552.05428345,0.00016438,2,"2025-02-02T20:10:38.770",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346111,1738527038779,"fUST",-1419.59,0.00016438,2,"2025-02-02T20:10:38.779",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346113,1738527038789,"fUST",-13057.77,0.00016438,2,"2025-02-02T20:10:38.789",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346115,1738527038799,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:38.799",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346116,1738527038808,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:38.808",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346118,1738527038818,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:38.818",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346120,1738527038828,"fUST",-657.45,0.00016438,2,"2025-02-02T20:10:38.828",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346122,1738527038837,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:38.837",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346123,1738527038846,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:38.846",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346124,1738527038856,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:38.856",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346125,1738527038865,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:38.865",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346126,1738527038875,"fUST",-1051.99,0.00016438,2,"2025-02-02T20:10:38.875",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346127,1738527038884,"fUST",-1844.12,0.00016438,2,"2025-02-02T20:10:38.884",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346128,1738527038893,"fUST",-661.31,0.00016438,2,"2025-02-02T20:10:38.893",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346129,1738527038904,"fUST",-3095.74086306,0.00016438,2,"2025-02-02T20:10:38.904",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346130,1738527038916,"fUST",-707.59321876,0.00016438,2,"2025-02-02T20:10:38.916",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346131,1738527038927,"fUST",-1876.86591818,0.00016438,2,"2025-02-02T20:10:38.927",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346132,1738527038937,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:38.937",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346133,1738527038946,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:38.946",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346134,1738527038956,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:38.956",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346135,1738527038966,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:38.966",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346136,1738527038976,"fUST",-504.62350735,0.00016438,2,"2025-02-02T20:10:38.976",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346137,1738527038988,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:38.988",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346138,1738527038998,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:38.998",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346139,1738527039008,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.008",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346140,1738527039018,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.018",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346141,1738527039028,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.028",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346142,1738527039038,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.038",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346143,1738527039047,"fUST",-577.19,0.00016438,2,"2025-02-02T20:10:39.047",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346144,1738527039060,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.060",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346145,1738527039070,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.070",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346146,1738527039079,"fUST",-520.06,0.00016438,2,"2025-02-02T20:10:39.079",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346147,1738527039089,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.089",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346148,1738527039098,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.098",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346149,1738527039108,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.108",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346150,1738527039117,"fUST",-2763.82,0.00016438,2,"2025-02-02T20:10:39.117",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346151,1738527039127,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.127",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346152,1738527039137,"fUST",-1353.7,0.00016438,2,"2025-02-02T20:10:39.137",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346153,1738527039147,"fUST",-1354.99,0.00016438,2,"2025-02-02T20:10:39.147",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346154,1738527039158,"fUST",-2507.1,0.00016438,2,"2025-02-02T20:10:39.158",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346155,1738527039167,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.167",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346156,1738527039176,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.176",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346157,1738527039185,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.185",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346158,1738527039195,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.195",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346159,1738527039205,"fUST",-1426.32,0.00016438,2,"2025-02-02T20:10:39.205",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346160,1738527039216,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.216",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346161,1738527039226,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.226",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346162,1738527039238,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.238",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346163,1738527039248,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.248",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346164,1738527039258,"fUST",-206.02018433,0.00016438,2,"2025-02-02T20:10:39.258",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346165,1738527039267,"fUST",-391.46612239,0.00016438,2,"2025-02-02T20:10:39.267",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346166,1738527039277,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.277",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346167,1738527039287,"fUST",-560.96,0.00016438,2,"2025-02-02T20:10:39.287",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346168,1738527039296,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.296",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346169,1738527039306,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.306",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346170,1738527039316,"fUST",-808.85,0.00016438,2,"2025-02-02T20:10:39.316",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346171,1738527039325,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.325",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346172,1738527039335,"fUST",-500.0,0.00016438,2,"2025-02-02T20:10:39.335",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346173,1738527039344,"fUST",-902.45,0.00016438,2,"2025-02-02T20:10:39.344",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346174,1738527039354,"fUST",-917.83,0.00016438,2,"2025-02-02T20:10:39.354",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346175,1738527039364,"fUST",-151.37450619,0.00016475,2,"2025-02-02T20:10:39.364",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346176,1738527039374,"fUST",-426.03411083,0.00016561,2,"2025-02-02T20:10:39.374",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346177,1738527039384,"fUST",-184.29773378,0.00016574,2,"2025-02-02T20:10:39.384",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346178,1738527039393,"fUST",-500.0,0.00016574,2,"2025-02-02T20:10:39.393",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346179,1738527039404,"fUST",-500.0,0.00016574,2,"2025-02-02T20:10:39.404",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346180,1738527039414,"fUST",-494.71483933,0.00016574,2,"2025-02-02T20:10:39.414",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346181,1738527039428,"fUST",-500.0,0.00016574,2,"2025-02-02T20:10:39.428",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346182,1738527039438,"fUST",-152.36687066,0.00016574,2,"2025-02-02T20:10:39.438",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346183,1738527039448,"fUST",-500.0,0.00016574,2,"2025-02-02T20:10:39.448",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346184,1738527039458,"fUST",-200.0,0.00016574,2,"2025-02-02T20:10:39.458",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346185,1738527039470,"fUST",-500.0,0.00016574,2,"2025-02-02T20:10:39.470",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346186,1738527039479,"fUST",-500.0,0.00016574,2,"2025-02-02T20:10:39.479",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346187,1738527039493,"fUST",-500.0,0.00016574,2,"2025-02-02T20:10:39.493",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346188,1738527039504,"fUST",-500.0,0.00016574,2,"2025-02-02T20:10:39.504",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346189,1738527039514,"fUST",-558.25,0.00016575,2,"2025-02-02T20:10:39.514",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346190,1738527039523,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.523",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346191,1738527039534,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.534",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346192,1738527039544,"fUST",-420.7490541,0.00016575,2,"2025-02-02T20:10:39.544",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346193,1738527039554,"fUST",-537.6,0.00016575,2,"2025-02-02T20:10:39.554",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346194,1738527039564,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.564",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346195,1738527039575,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.575",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346196,1738527039585,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.585",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346197,1738527039595,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.595",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346198,1738527039605,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.605",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346199,1738527039615,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.615",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346200,1738527039626,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.626",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346201,1738527039636,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.636",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346202,1738527039646,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.646",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346203,1738527039656,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.656",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346204,1738527039665,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.665",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346205,1738527039675,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.675",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346206,1738527039686,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.686",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346207,1738527039695,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.695",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346208,1738527039706,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.706",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346209,1738527039716,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.716",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346210,1738527039726,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.726",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346211,1738527039740,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.740",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346212,1738527039749,"fUST",-344.59608758,0.00016575,2,"2025-02-02T20:10:39.749",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346213,1738527039759,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.759",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346214,1738527039769,"fUST",-569.87,0.00016575,2,"2025-02-02T20:10:39.769",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346215,1738527039778,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.778",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346216,1738527039788,"fUST",-5117.5,0.00016575,2,"2025-02-02T20:10:39.788",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346217,1738527039798,"fUST",-1419.59,0.00016575,2,"2025-02-02T20:10:39.798",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346218,1738527039808,"fUST",-13057.77,0.00016575,2,"2025-02-02T20:10:39.808",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346219,1738527039819,"fUST",-523.13,0.00016575,2,"2025-02-02T20:10:39.819",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346220,1738527039830,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.830",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346221,1738527039840,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.840",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346222,1738527039850,"fUST",-657.45,0.00016575,2,"2025-02-02T20:10:39.850",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346223,1738527039970,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.970",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346224,1738527039980,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:39.980",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346225,1738527039992,"fUST",-1051.99,0.00016575,2,"2025-02-02T20:10:39.992",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346226,1738527040001,"fUST",-1844.12,0.00016575,2,"2025-02-02T20:10:40.001",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346227,1738527040011,"fUST",-661.31,0.00016575,2,"2025-02-02T20:10:40.011",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346228,1738527040021,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:40.021",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346229,1738527040031,"fUST",-5680.2,0.00016575,2,"2025-02-02T20:10:40.031",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346230,1738527040041,"fUST",-404.81,0.00016575,2,"2025-02-02T20:10:40.041",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346231,1738527040051,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:40.051",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346232,1738527040060,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:40.060",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346233,1738527040070,"fUST",-589.80349403,0.00016575,2,"2025-02-02T20:10:40.070",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346234,1738527040079,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:40.079",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346235,1738527040088,"fUST",-577.19,0.00016575,2,"2025-02-02T20:10:40.088",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346236,1738527040098,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:40.098",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346237,1738527040107,"fUST",-520.06,0.00016575,2,"2025-02-02T20:10:40.107",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346238,1738527040117,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:40.117",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346240,1738527040127,"fUST",-2763.82,0.00016575,2,"2025-02-02T20:10:40.127",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346242,1738527040137,"fUST",-1353.7,0.00016575,2,"2025-02-02T20:10:40.137",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346244,1738527040146,"fUST",-1354.99,0.00016575,2,"2025-02-02T20:10:40.146",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346246,1738527040156,"fUST",-2507.1,0.00016575,2,"2025-02-02T20:10:40.156",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346248,1738527040165,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:40.165",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346251,1738527040175,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:40.175",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346254,1738527040185,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:40.185",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346257,1738527040195,"fUST",-1426.32,0.00016575,2,"2025-02-02T20:10:40.195",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346260,1738527040205,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:40.205",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346263,1738527040216,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:40.216",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346266,1738527040226,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:40.226",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346268,1738527040238,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:40.238",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346271,1738527040248,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:40.248",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346274,1738527040258,"fUST",-808.85,0.00016575,2,"2025-02-02T20:10:40.258",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346277,1738527040268,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:40.268",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346279,1738527040278,"fUST",-500.0,0.00016575,2,"2025-02-02T20:10:40.278",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346282,1738527040287,"fUST",-902.45,0.00016575,2,"2025-02-02T20:10:40.287",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346284,1738527040296,"fUST",-917.83,0.00016575,2,"2025-02-02T20:10:40.296",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346287,1738527040305,"fUST",-558.25,0.00016712,2,"2025-02-02T20:10:40.305",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346289,1738527040314,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.314",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346291,1738527040323,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.323",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346293,1738527040333,"fUST",-404.7598767,0.00016712,2,"2025-02-02T20:10:40.333",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346296,1738527040343,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.343",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346299,1738527040352,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.352",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346300,1738527040363,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.363",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346302,1738527040373,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.373",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346304,1738527040383,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.383",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346306,1738527040392,"fUST",-205.23107391,0.00016712,2,"2025-02-02T20:10:40.392",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346308,1738527040403,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.403",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346310,1738527040415,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.415",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346312,1738527040426,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.426",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346314,1738527040436,"fUST",-569.87,0.00016712,2,"2025-02-02T20:10:40.436",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346316,1738527040445,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.445",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346319,1738527040458,"fUST",-5117.5,0.00016712,2,"2025-02-02T20:10:40.458",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346321,1738527040467,"fUST",-1419.59,0.00016712,2,"2025-02-02T20:10:40.467",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346323,1738527040478,"fUST",-13057.77,0.00016712,2,"2025-02-02T20:10:40.478",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346325,1738527040490,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.490",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346327,1738527040500,"fUST",-603.77,0.00016712,2,"2025-02-02T20:10:40.500",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346330,1738527040510,"fUST",-657.45,0.00016712,2,"2025-02-02T20:10:40.510",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346332,1738527040520,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.520",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346334,1738527040530,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.530",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346336,1738527040541,"fUST",-1051.99,0.00016712,2,"2025-02-02T20:10:40.541",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346338,1738527040551,"fUST",-1844.12,0.00016712,2,"2025-02-02T20:10:40.551",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346340,1738527040563,"fUST",-661.31,0.00016712,2,"2025-02-02T20:10:40.563",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346342,1738527040574,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.574",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346344,1738527040583,"fUST",-5680.2,0.00016712,2,"2025-02-02T20:10:40.583",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346346,1738527040594,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.594",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346348,1738527040604,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.604",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346350,1738527040614,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.614",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346353,1738527040624,"fUST",-577.19,0.00016712,2,"2025-02-02T20:10:40.624",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346356,1738527040634,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.634",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346358,1738527040643,"fUST",-520.06,0.00016712,2,"2025-02-02T20:10:40.643",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346360,1738527040653,"fUST",-226.2,0.00016712,2,"2025-02-02T20:10:40.653",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346362,1738527040663,"fUST",-2763.82,0.00016712,2,"2025-02-02T20:10:40.663",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346365,1738527040672,"fUST",-1353.7,0.00016712,2,"2025-02-02T20:10:40.672",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346368,1738527040682,"fUST",-1354.99,0.00016712,2,"2025-02-02T20:10:40.682",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346370,1738527040691,"fUST",-2507.1,0.00016712,2,"2025-02-02T20:10:40.691",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346372,1738527040702,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.702",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346374,1738527040712,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.712",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346376,1738527040722,"fUST",-1426.32,0.00016712,2,"2025-02-02T20:10:40.722",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346378,1738527040732,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.732",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346380,1738527040744,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.744",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346383,1738527040754,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.754",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346385,1738527040764,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.764",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346387,1738527040774,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.774",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346390,1738527040784,"fUST",-808.85,0.00016712,2,"2025-02-02T20:10:40.784",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346392,1738527040795,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.795",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346393,1738527040805,"fUST",-500.0,0.00016712,2,"2025-02-02T20:10:40.805",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346394,1738527040815,"fUST",-902.45,0.00016712,2,"2025-02-02T20:10:40.815",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346395,1738527040825,"fUST",-917.83,0.00016712,2,"2025-02-02T20:10:40.825",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346397,1738527040834,"fUST",-426.03411083,0.00016784,2,"2025-02-02T20:10:40.834",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346399,1738527040844,"fUST",-404.68807437,0.00016848,2,"2025-02-02T20:10:40.844",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346401,1738527040853,"fUST",-558.25,0.00016849,2,"2025-02-02T20:10:40.853",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346402,1738527040863,"fUST",-560.17758171,0.00016849,2,"2025-02-02T20:10:40.863",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346405,1738527040873,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:40.873",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346407,1738527040882,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:40.882",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346408,1738527040892,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:40.892",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346410,1738527040902,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:40.902",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346412,1738527040911,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:40.911",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346414,1738527040920,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:40.920",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346416,1738527040930,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:40.930",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346418,1738527040940,"fUST",-569.87,0.00016849,2,"2025-02-02T20:10:40.940",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346420,1738527040949,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:40.949",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346422,1738527040959,"fUST",-5117.5,0.00016849,2,"2025-02-02T20:10:40.959",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346424,1738527040968,"fUST",-1419.59,0.00016849,2,"2025-02-02T20:10:40.968",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346426,1738527040978,"fUST",-13057.77,0.00016849,2,"2025-02-02T20:10:40.978",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346428,1738527040988,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:40.988",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346430,1738527040998,"fUST",-657.45,0.00016849,2,"2025-02-02T20:10:40.998",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346432,1738527041007,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:41.007",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346434,1738527041017,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:41.017",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346436,1738527041027,"fUST",-1051.99,0.00016849,2,"2025-02-02T20:10:41.027",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346438,1738527041040,"fUST",-1844.12,0.00016849,2,"2025-02-02T20:10:41.040",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346440,1738527041050,"fUST",-661.31,0.00016849,2,"2025-02-02T20:10:41.050",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346442,1738527041060,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:41.060",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346444,1738527041069,"fUST",-5680.2,0.00016849,2,"2025-02-02T20:10:41.069",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346446,1738527041079,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:41.079",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346448,1738527041088,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:41.088",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346450,1738527041098,"fUST",-577.19,0.00016849,2,"2025-02-02T20:10:41.098",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346452,1738527041107,"fUST",-580.6,0.00016849,2,"2025-02-02T20:10:41.107",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346454,1738527041116,"fUST",-520.06,0.00016849,2,"2025-02-02T20:10:41.116",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346456,1738527041127,"fUST",-2763.82,0.00016849,2,"2025-02-02T20:10:41.127",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346458,1738527041136,"fUST",-1353.7,0.00016849,2,"2025-02-02T20:10:41.136",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346460,1738527041146,"fUST",-1354.99,0.00016849,2,"2025-02-02T20:10:41.146",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346462,1738527041155,"fUST",-2507.1,0.00016849,2,"2025-02-02T20:10:41.155",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346464,1738527041164,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:41.164",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346466,1738527041174,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:41.174",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346468,1738527041184,"fUST",-1426.32,0.00016849,2,"2025-02-02T20:10:41.184",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346470,1738527041194,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:41.194",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346472,1738527041203,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:41.203",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346474,1738527041213,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:41.213",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346475,1738527041222,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:41.222",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346477,1738527041232,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:41.232",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346479,1738527041243,"fUST",-808.85,0.00016849,2,"2025-02-02T20:10:41.243",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346481,1738527041253,"fUST",-500.0,0.00016849,2,"2025-02-02T20:10:41.253",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346483,1738527041263,"fUST",-902.45,0.00016849,2,"2025-02-02T20:10:41.263",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346485,1738527041272,"fUST",-917.83,0.00016849,2,"2025-02-02T20:10:41.272",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346487,1738527041282,"fUST",-500.0,0.00016906,2,"2025-02-02T20:10:41.282",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346488,1738527041291,"fUST",-558.25,0.00016986,2,"2025-02-02T20:10:41.291",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346490,1738527041300,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.300",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346492,1738527041311,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.311",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346494,1738527041320,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.320",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346496,1738527041331,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.331",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346498,1738527041340,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.340",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346500,1738527041350,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.350",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346502,1738527041360,"fUST",-559.02,0.00016986,2,"2025-02-02T20:10:41.360",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346504,1738527041370,"fUST",-569.87,0.00016986,2,"2025-02-02T20:10:41.370",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346506,1738527041379,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.379",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346507,1738527041388,"fUST",-5117.5,0.00016986,2,"2025-02-02T20:10:41.388",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346509,1738527041398,"fUST",-1419.59,0.00016986,2,"2025-02-02T20:10:41.398",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346511,1738527041409,"fUST",-13057.77,0.00016986,2,"2025-02-02T20:10:41.409",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346513,1738527041421,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.421",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346515,1738527041431,"fUST",-657.45,0.00016986,2,"2025-02-02T20:10:41.431",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346518,1738527041441,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.441",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346519,1738527041452,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.452",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346521,1738527041462,"fUST",-1051.99,0.00016986,2,"2025-02-02T20:10:41.462",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346524,1738527041475,"fUST",-1844.12,0.00016986,2,"2025-02-02T20:10:41.475",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346525,1738527041484,"fUST",-661.31,0.00016986,2,"2025-02-02T20:10:41.484",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346527,1738527041499,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.499",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346529,1738527041508,"fUST",-5680.2,0.00016986,2,"2025-02-02T20:10:41.508",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346531,1738527041518,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.518",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346533,1738527041527,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.527",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346535,1738527041538,"fUST",-577.19,0.00016986,2,"2025-02-02T20:10:41.538",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346537,1738527041547,"fUST",-520.06,0.00016986,2,"2025-02-02T20:10:41.547",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346539,1738527041557,"fUST",-2763.82,0.00016986,2,"2025-02-02T20:10:41.557",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346541,1738527041566,"fUST",-1353.7,0.00016986,2,"2025-02-02T20:10:41.566",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346543,1738527041577,"fUST",-1354.99,0.00016986,2,"2025-02-02T20:10:41.577",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346545,1738527041587,"fUST",-2507.1,0.00016986,2,"2025-02-02T20:10:41.587",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346547,1738527041597,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.597",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346549,1738527041606,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.606",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346551,1738527041616,"fUST",-1426.32,0.00016986,2,"2025-02-02T20:10:41.616",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346553,1738527041625,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.625",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346555,1738527041635,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.635",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346557,1738527041645,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.645",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346559,1738527041654,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.654",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346561,1738527041664,"fUST",-500.0,0.00016986,2,"2025-02-02T20:10:41.664",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346563,1738527041674,"fUST",-808.85,0.00016986,2,"2025-02-02T20:10:41.674",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346565,1738527041683,"fUST",-404.22215627,0.00016986,2,"2025-02-02T20:10:41.683",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346567,1738527041693,"fUST",-902.45,0.00016986,2,"2025-02-02T20:10:41.693",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346569,1738527041702,"fUST",-917.83,0.00016986,2,"2025-02-02T20:10:41.702",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346571,1738527041713,"fUST",-153.0,0.00016999,2,"2025-02-02T20:10:41.713",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346573,1738527041723,"fUST",-426.03411083,0.00017007,2,"2025-02-02T20:10:41.723",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346575,1738527041732,"fUST",-723.4337517,0.00017041,2,"2025-02-02T20:10:41.732",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346577,1738527041744,"fUST",-247.1436295,0.00017041,2,"2025-02-02T20:10:41.744",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346579,1738527041754,"fUST",-354.4946044,0.00017041,2,"2025-02-02T20:10:41.754",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346581,1738527041763,"fUST",-354.4946044,0.00017041,2,"2025-02-02T20:10:41.763",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346583,1738527041773,"fUST",-354.4946044,0.00017041,2,"2025-02-02T20:10:41.773",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346585,1738527041783,"fUST",-353.0254188,0.00017041,2,"2025-02-02T20:10:41.783",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346587,1738527041792,"fUST",-354.4946044,0.00017041,2,"2025-02-02T20:10:41.792",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346589,1738527041801,"fUST",-354.4946044,0.00017041,2,"2025-02-02T20:10:41.801",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346591,1738527041811,"fUST",-558.25,0.00017123,2,"2025-02-02T20:10:41.811",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346593,1738527041821,"fUST",-500.0,0.00017123,2,"2025-02-02T20:10:41.821",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346594,1738527041830,"fUST",-500.0,0.00017123,2,"2025-02-02T20:10:41.830",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346595,1738527041840,"fUST",-500.0,0.00017123,2,"2025-02-02T20:10:41.840",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346596,1738527041849,"fUST",-500.0,0.00017123,2,"2025-02-02T20:10:41.849",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346598,1738527041859,"fUST",-500.0,0.00017123,2,"2025-02-02T20:10:41.859",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346600,1738527041869,"fUST",-500.0,0.00017123,2,"2025-02-02T20:10:41.869",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346602,1738527041878,"fUST",-569.87,0.00017123,2,"2025-02-02T20:10:41.878",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346603,1738527041887,"fUST",-5117.5,0.00017123,2,"2025-02-02T20:10:41.887",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346605,1738527041897,"fUST",-1419.59,0.00017123,2,"2025-02-02T20:10:41.897",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346607,1738527041907,"fUST",-7962.12912749,0.00017123,2,"2025-02-02T20:10:41.907",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346622,1738527042041,"fUST",-1858.33069216,0.00017123,2,"2025-02-02T20:10:42.041",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346692,1738527044188,"fUST",-354.4946044,0.00017041,2,"2025-02-02T20:10:44.188",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346693,1738527044199,"fUST",-2950.7033585,0.00017123,2,"2025-02-02T20:10:44.199",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346694,1738527044212,"fUST",-286.60682185,0.00017123,2,"2025-02-02T20:10:44.212",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346695,1738527044222,"fUST",-500.0,0.00017123,2,"2025-02-02T20:10:44.222",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346697,1738527044233,"fUST",-657.45,0.00017123,2,"2025-02-02T20:10:44.233",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346698,1738527044246,"fUST",-500.0,0.00017123,2,"2025-02-02T20:10:44.246",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346699,1738527044257,"fUST",-452.14729427,0.00017123,2,"2025-02-02T20:10:44.257",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346700,1738527044266,"fUST",-1051.99,0.00017123,2,"2025-02-02T20:10:44.266",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346701,1738527044277,"fUST",-1844.12,0.00017123,2,"2025-02-02T20:10:44.277",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346702,1738527044287,"fUST",-661.31,0.00017123,2,"2025-02-02T20:10:44.287",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346709,1738527044394,"fUST",-500.0,0.00017123,2,"2025-02-02T20:10:44.394",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346710,1738527044405,"fUST",-5680.2,0.00017123,2,"2025-02-02T20:10:44.405",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346711,1738527044418,"fUST",-500.0,0.00017123,2,"2025-02-02T20:10:44.418",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346713,1738527044427,"fUST",-500.0,0.00017123,2,"2025-02-02T20:10:44.427",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346715,1738527044437,"fUST",-577.19,0.00017123,2,"2025-02-02T20:10:44.437",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346716,1738527044447,"fUST",-271.70681962,0.00017123,2,"2025-02-02T20:10:44.447",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346718,1738527044459,"fUST",-248.35318038,0.00017123,2,"2025-02-02T20:10:44.459",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346720,1738527044468,"fUST",-2763.82,0.00017123,2,"2025-02-02T20:10:44.468",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346721,1738527044478,"fUST",-1353.7,0.00017123,2,"2025-02-02T20:10:44.478",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346722,1738527044489,"fUST",-1354.99,0.00017123,2,"2025-02-02T20:10:44.489",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346723,1738527044504,"fUST",-2507.1,0.00017123,2,"2025-02-02T20:10:44.504",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346724,1738527044514,"fUST",-500.0,0.00017123,2,"2025-02-02T20:10:44.514",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346726,1738527044524,"fUST",-500.0,0.00017123,2,"2025-02-02T20:10:44.524",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346727,1738527044534,"fUST",-1426.32,0.00017123,2,"2025-02-02T20:10:44.534",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346729,1738527044544,"fUST",-500.0,0.00017123,2,"2025-02-02T20:10:44.544",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346730,1738527044553,"fUST",-500.0,0.00017123,2,"2025-02-02T20:10:44.553",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346731,1738527044563,"fUST",-500.0,0.00017123,2,"2025-02-02T20:10:44.563",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346732,1738527044572,"fUST",-500.0,0.00017123,2,"2025-02-02T20:10:44.572",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346733,1738527044583,"fUST",-500.0,0.00017123,2,"2025-02-02T20:10:44.583",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346734,1738527044593,"fUST",-808.85,0.00017123,2,"2025-02-02T20:10:44.593",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346735,1738527044603,"fUST",-902.45,0.00017123,2,"2025-02-02T20:10:44.603",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346736,1738527044612,"fUST",-917.83,0.00017123,2,"2025-02-02T20:10:44.612",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346737,1738527044621,"fUST",-995.67538918,0.0001716,2,"2025-02-02T20:10:44.621",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346738,1738527044631,"fUST",-385.3137431,0.00017178,2,"2025-02-02T20:10:44.631",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346739,1738527044641,"fUST",-191.1480875,0.00017178,2,"2025-02-02T20:10:44.641",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346740,1738527044651,"fUST",-435.0102687,0.00017178,2,"2025-02-02T20:10:44.651",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346741,1738527044661,"fUST",-306.0,0.00017178,2,"2025-02-02T20:10:44.661",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346742,1738527044671,"fUST",-626.544,0.000172,2,"2025-02-02T20:10:44.671",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346743,1738527044680,"fUST",-156.277,0.000172,2,"2025-02-02T20:10:44.680",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346744,1738527044691,"fUST",-426.03411083,0.00017231,2,"2025-02-02T20:10:44.691",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346745,1738527044700,"fUST",-558.25,0.0001726,2,"2025-02-02T20:10:44.700",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346746,1738527044710,"fUST",-500.0,0.0001726,2,"2025-02-02T20:10:44.710",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346747,1738527044720,"fUST",-500.0,0.0001726,2,"2025-02-02T20:10:44.720",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346748,1738527044729,"fUST",-584.96,0.0001726,2,"2025-02-02T20:10:44.729",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346749,1738527044739,"fUST",-500.0,0.0001726,2,"2025-02-02T20:10:44.739",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346750,1738527044751,"fUST",-500.0,0.0001726,2,"2025-02-02T20:10:44.751",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346751,1738527044761,"fUST",-500.0,0.0001726,2,"2025-02-02T20:10:44.761",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346752,1738527044770,"fUST",-569.87,0.0001726,2,"2025-02-02T20:10:44.770",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346753,1738527044780,"fUST",-5117.5,0.0001726,2,"2025-02-02T20:10:44.780",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346754,1738527044790,"fUST",-13057.77,0.0001726,2,"2025-02-02T20:10:44.790",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346755,1738527044799,"fUST",-500.0,0.0001726,2,"2025-02-02T20:10:44.799",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346756,1738527044809,"fUST",-657.45,0.0001726,2,"2025-02-02T20:10:44.809",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346757,1738527044818,"fUST",-500.0,0.0001726,2,"2025-02-02T20:10:44.818",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346758,1738527044827,"fUST",-1051.99,0.0001726,2,"2025-02-02T20:10:44.827",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346759,1738527044837,"fUST",-1844.12,0.0001726,2,"2025-02-02T20:10:44.837",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346760,1738527044846,"fUST",-661.31,0.0001726,2,"2025-02-02T20:10:44.846",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346761,1738527044855,"fUST",-500.0,0.0001726,2,"2025-02-02T20:10:44.855",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346762,1738527044865,"fUST",-5680.2,0.0001726,2,"2025-02-02T20:10:44.865",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346763,1738527044875,"fUST",-500.0,0.0001726,2,"2025-02-02T20:10:44.875",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346764,1738527044885,"fUST",-500.0,0.0001726,2,"2025-02-02T20:10:44.885",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346765,1738527044894,"fUST",-577.19,0.0001726,2,"2025-02-02T20:10:44.894",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346766,1738527044903,"fUST",-520.06,0.0001726,2,"2025-02-02T20:10:44.903",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346767,1738527044913,"fUST",-2763.82,0.0001726,2,"2025-02-02T20:10:44.913",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346768,1738527044922,"fUST",-1353.7,0.0001726,2,"2025-02-02T20:10:44.922",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346769,1738527044932,"fUST",-1354.99,0.0001726,2,"2025-02-02T20:10:44.932",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346770,1738527044941,"fUST",-2507.1,0.0001726,2,"2025-02-02T20:10:44.941",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346771,1738527044951,"fUST",-500.0,0.0001726,2,"2025-02-02T20:10:44.951",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346772,1738527044961,"fUST",-500.0,0.0001726,2,"2025-02-02T20:10:44.961",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346773,1738527044970,"fUST",-1426.32,0.0001726,2,"2025-02-02T20:10:44.970",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346774,1738527044979,"fUST",-500.0,0.0001726,2,"2025-02-02T20:10:44.979",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346775,1738527044989,"fUST",-432.93,0.0001726,2,"2025-02-02T20:10:44.989",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346776,1738527045002,"fUST",-500.0,0.0001726,2,"2025-02-02T20:10:45.002",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346777,1738527045012,"fUST",-500.0,0.0001726,2,"2025-02-02T20:10:45.012",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346778,1738527045023,"fUST",-808.85,0.0001726,2,"2025-02-02T20:10:45.023",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346779,1738527045032,"fUST",-902.45,0.0001726,2,"2025-02-02T20:10:45.032",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346780,1738527045042,"fUST",-917.83,0.0001726,2,"2025-02-02T20:10:45.042",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346781,1738527045051,"fUST",-600.0,0.0001728,2,"2025-02-02T20:10:45.051",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346782,1738527045061,"fUST",-151.0,0.000173,2,"2025-02-02T20:10:45.061",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346783,1738527045071,"fUST",-156.0,0.00017387,2,"2025-02-02T20:10:45.071",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346784,1738527045081,"fUST",-224.07,0.00017387,2,"2025-02-02T20:10:45.081",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346785,1738527045091,"fUST",-168.0,0.00017387,2,"2025-02-02T20:10:45.091",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346786,1738527045100,"fUST",-168.0,0.00017387,2,"2025-02-02T20:10:45.100",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346787,1738527045110,"fUST",-13.59533616,0.00017397,2,"2025-02-02T20:10:45.110",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346802,1738527046736,"fUST",-1064.69,0.00016438,2,"2025-02-02T20:10:46.736",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346803,1738527046748,"fUST",-1064.69,0.00016575,2,"2025-02-02T20:10:46.748",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346805,1738527046758,"fUST",-760.30318587,0.00016712,2,"2025-02-02T20:10:46.758",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346829,1738527537241,"fUST",277.154246,0.00013973,2,"2025-02-02T20:18:57.241",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346836,1738527888293,"fUST",772.44,0.00010959,2,"2025-02-02T20:24:48.293",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346882,1738528231881,"fUST",-1683.23287969,0.00015653,2,"2025-02-02T20:30:31.881",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346885,1738528231891,"fUST",-500.0,0.00015753,2,"2025-02-02T20:30:31.891",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346887,1738528231901,"fUST",-319.52558314,0.00016338,2,"2025-02-02T20:30:31.901",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346889,1738528231910,"fUST",-300.0,0.00016437,2,"2025-02-02T20:30:31.910",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346891,1738528231919,"fUST",-500.0,0.00016437,2,"2025-02-02T20:30:31.919",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346893,1738528231929,"fUST",-184.29773378,0.00016437,2,"2025-02-02T20:30:31.929",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346895,1738528231938,"fUST",-500.0,0.00016437,2,"2025-02-02T20:30:31.938",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346897,1738528231947,"fUST",-500.0,0.00016437,2,"2025-02-02T20:30:31.947",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346899,1738528231957,"fUST",-500.0,0.00016437,2,"2025-02-02T20:30:31.957",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346901,1738528231967,"fUST",-420.7490541,0.00016438,2,"2025-02-02T20:30:31.967",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346903,1738528231976,"fUST",-537.6,0.00016438,2,"2025-02-02T20:30:31.976",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346904,1738528231985,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:31.985",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346905,1738528231995,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:31.995",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346907,1738528232004,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.004",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346908,1738528232013,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.013",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346909,1738528232024,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.024",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346910,1738528232034,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.034",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346911,1738528232043,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.043",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346912,1738528232052,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.052",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346913,1738528232061,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.061",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346914,1738528232070,"fUST",-228.61949507,0.00016438,2,"2025-02-02T20:30:32.070",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346915,1738528232080,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.080",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346917,1738528232089,"fUST",-504.89855023,0.00016438,2,"2025-02-02T20:30:32.089",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346919,1738528232099,"fUST",-344.59608758,0.00016438,2,"2025-02-02T20:30:32.099",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346921,1738528232108,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.108",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346923,1738528232117,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.117",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346926,1738528232127,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.127",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346928,1738528232136,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.136",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346931,1738528232146,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.146",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346934,1738528232155,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.155",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346936,1738528232164,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.164",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346939,1738528232174,"fUST",-504.62350735,0.00016438,2,"2025-02-02T20:30:32.174",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346942,1738528232183,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.183",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346944,1738528232193,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.193",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346946,1738528232202,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.202",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346948,1738528232211,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.211",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346949,1738528232221,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.221",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346950,1738528232231,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.231",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346951,1738528232240,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.240",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346952,1738528232249,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.249",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346953,1738528232259,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.259",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346954,1738528232270,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.270",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346955,1738528232279,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.279",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346956,1738528232289,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.289",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346957,1738528232298,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.298",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346958,1738528232307,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.307",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346959,1738528232317,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.317",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346960,1738528232326,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.326",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346961,1738528232335,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.335",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346962,1738528232345,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.345",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346963,1738528232354,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.354",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346964,1738528232363,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.363",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346965,1738528232372,"fUST",-391.46612239,0.00016438,2,"2025-02-02T20:30:32.372",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346966,1738528232382,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.382",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346967,1738528232391,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.391",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346968,1738528232401,"fUST",-895.1,0.00016438,2,"2025-02-02T20:30:32.401",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346969,1738528232410,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.410",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346970,1738528232419,"fUST",-1240.04,0.00016438,2,"2025-02-02T20:30:32.419",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346971,1738528232429,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.429",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346972,1738528232438,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.438",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346973,1738528232448,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.448",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346974,1738528232457,"fUST",-244.84084401,0.00016438,2,"2025-02-02T20:30:32.457",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346975,1738528232466,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.466",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346976,1738528232476,"fUST",-4691.04,0.00016438,2,"2025-02-02T20:30:32.476",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346977,1738528232486,"fUST",-920.49,0.00016438,2,"2025-02-02T20:30:32.486",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346978,1738528232496,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.496",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346979,1738528232508,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.508",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346980,1738528232525,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.525",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346981,1738528232539,"fUST",-486.68013174,0.00016438,2,"2025-02-02T20:30:32.539",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346982,1738528232551,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.551",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346983,1738528232560,"fUST",-578.65,0.00016438,2,"2025-02-02T20:30:32.560",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346984,1738528232570,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.570",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346985,1738528232579,"fUST",-511.16,0.00016438,2,"2025-02-02T20:30:32.579",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346986,1738528232589,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.589",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346987,1738528232598,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.598",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346988,1738528232608,"fUST",-522.38,0.00016438,2,"2025-02-02T20:30:32.608",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346989,1738528232618,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.618",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346990,1738528232629,"fUST",-590.02,0.00016438,2,"2025-02-02T20:30:32.629",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346991,1738528232640,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.640",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346992,1738528232650,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.650",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346993,1738528232660,"fUST",-529.1,0.00016438,2,"2025-02-02T20:30:32.660",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346994,1738528232669,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.669",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346995,1738528232679,"fUST",-1613.6,0.00016438,2,"2025-02-02T20:30:32.679",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346996,1738528232688,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.688",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346997,1738528232698,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.698",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346998,1738528232707,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.707",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351346999,1738528232716,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.716",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347000,1738528232726,"fUST",-5859.84,0.00016438,2,"2025-02-02T20:30:32.726",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347001,1738528232735,"fUST",-2298.18,0.00016438,2,"2025-02-02T20:30:32.735",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347002,1738528232744,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.744",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347003,1738528232753,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.753",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347004,1738528232763,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.763",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347005,1738528232775,"fUST",-1366.36,0.00016438,2,"2025-02-02T20:30:32.775",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347006,1738528232784,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.784",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347007,1738528232795,"fUST",-500.93996415,0.00016438,2,"2025-02-02T20:30:32.795",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347008,1738528232804,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.804",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347009,1738528232813,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.813",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347010,1738528232823,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.823",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347011,1738528232832,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.832",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347012,1738528232842,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.842",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347013,1738528232852,"fUST",-511.62838714,0.00016438,2,"2025-02-02T20:30:32.852",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347014,1738528232861,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.861",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347015,1738528232873,"fUST",-503.48201154,0.00016438,2,"2025-02-02T20:30:32.873",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347016,1738528232882,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.882",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347017,1738528232892,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.892",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347018,1738528232901,"fUST",-506.77428336,0.00016438,2,"2025-02-02T20:30:32.901",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347019,1738528232911,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.911",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347020,1738528232921,"fUST",-356.63409671,0.00016438,2,"2025-02-02T20:30:32.921",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347021,1738528232931,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.931",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347022,1738528232940,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.940",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347023,1738528232949,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.949",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347024,1738528232958,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.958",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347025,1738528232968,"fUST",-1262.91,0.00016438,2,"2025-02-02T20:30:32.968",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347026,1738528232977,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:32.977",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347027,1738528232987,"fUST",-501.91014212,0.00016438,2,"2025-02-02T20:30:32.987",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347028,1738528232997,"fUST",-1261.73,0.00016438,2,"2025-02-02T20:30:32.997",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347029,1738528233006,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.006",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347030,1738528233016,"fUST",-848.08,0.00016438,2,"2025-02-02T20:30:33.016",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347031,1738528233032,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.032",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347032,1738528233042,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.042",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347033,1738528233053,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.053",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347034,1738528233064,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.064",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347035,1738528233074,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.074",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347036,1738528233084,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.084",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347037,1738528233094,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.094",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347038,1738528233104,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.104",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347039,1738528233115,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.115",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347040,1738528233124,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.124",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347041,1738528233134,"fUST",-2575.17,0.00016438,2,"2025-02-02T20:30:33.134",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347042,1738528233144,"fUST",-176.71,0.00016438,2,"2025-02-02T20:30:33.144",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347043,1738528233155,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.155",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347044,1738528233164,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.164",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347045,1738528233174,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.174",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347046,1738528233183,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.183",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347047,1738528233193,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.193",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347048,1738528233203,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.203",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347049,1738528233213,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.213",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347050,1738528233223,"fUST",-501.6671459,0.00016438,2,"2025-02-02T20:30:33.223",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347051,1738528233233,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.233",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347052,1738528233243,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.243",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347053,1738528233252,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.252",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347054,1738528233262,"fUST",-1411.63,0.00016438,2,"2025-02-02T20:30:33.262",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347055,1738528233276,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.276",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347056,1738528233287,"fUST",-783.11,0.00016438,2,"2025-02-02T20:30:33.287",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347057,1738528233297,"fUST",-519.34556747,0.00016438,2,"2025-02-02T20:30:33.297",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347058,1738528233306,"fUST",-12058.94,0.00016438,2,"2025-02-02T20:30:33.306",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347059,1738528233315,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.315",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347060,1738528233325,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:33.325",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347061,1738528233335,"fUST",-152.36687066,0.00016438,2,"2025-02-02T20:30:33.335",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347062,1738528233345,"fUST",-151.37450619,0.00016475,2,"2025-02-02T20:30:33.345",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347063,1738528233354,"fUST",-1244.52443633,0.000165,2,"2025-02-02T20:30:33.354",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347064,1738528233364,"fUST",-319.52558312,0.00016561,2,"2025-02-02T20:30:33.364",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347065,1738528233374,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.374",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347066,1738528233384,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.384",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347067,1738528233393,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.393",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347068,1738528233403,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.403",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347069,1738528233413,"fUST",-404.7598767,0.00016575,2,"2025-02-02T20:30:33.413",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347070,1738528233423,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.423",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347071,1738528233433,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.433",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347072,1738528233443,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.443",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347073,1738528233453,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.453",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347074,1738528233463,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.463",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347075,1738528233473,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.473",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347076,1738528233483,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.483",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347077,1738528233493,"fUST",-313.1890241,0.00016575,2,"2025-02-02T20:30:33.493",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347078,1738528233503,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.503",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347079,1738528233513,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.513",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347080,1738528233527,"fUST",-895.1,0.00016575,2,"2025-02-02T20:30:33.527",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347081,1738528233538,"fUST",-1240.04,0.00016575,2,"2025-02-02T20:30:33.538",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347082,1738528233547,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.547",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347083,1738528233557,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.557",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347084,1738528233566,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.566",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347085,1738528233576,"fUST",-4691.04,0.00016575,2,"2025-02-02T20:30:33.576",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347086,1738528233586,"fUST",-920.49,0.00016575,2,"2025-02-02T20:30:33.586",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347087,1738528233596,"fUST",-603.77,0.00016575,2,"2025-02-02T20:30:33.596",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347088,1738528233606,"fUST",-502.66136931,0.00016575,2,"2025-02-02T20:30:33.606",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347089,1738528233616,"fUST",-578.65,0.00016575,2,"2025-02-02T20:30:33.616",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347090,1738528233625,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.625",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347091,1738528233635,"fUST",-511.16,0.00016575,2,"2025-02-02T20:30:33.635",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347092,1738528233645,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.645",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347093,1738528233654,"fUST",-522.38,0.00016575,2,"2025-02-02T20:30:33.654",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347094,1738528233663,"fUST",-523.13,0.00016575,2,"2025-02-02T20:30:33.663",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347095,1738528233673,"fUST",-590.02,0.00016575,2,"2025-02-02T20:30:33.673",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347096,1738528233683,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.683",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347097,1738528233693,"fUST",-529.1,0.00016575,2,"2025-02-02T20:30:33.693",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347098,1738528233704,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.704",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347099,1738528233713,"fUST",-1613.6,0.00016575,2,"2025-02-02T20:30:33.713",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347100,1738528233723,"fUST",-5859.84,0.00016575,2,"2025-02-02T20:30:33.723",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347101,1738528233732,"fUST",-404.81,0.00016575,2,"2025-02-02T20:30:33.732",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347102,1738528233742,"fUST",-2298.18,0.00016575,2,"2025-02-02T20:30:33.742",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347103,1738528233752,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.752",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347104,1738528233761,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.761",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347105,1738528233774,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.774",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347106,1738528233783,"fUST",-1366.36,0.00016575,2,"2025-02-02T20:30:33.783",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347107,1738528233795,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.795",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347108,1738528233806,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.806",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347109,1738528233815,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.815",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347110,1738528233825,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.825",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347111,1738528233835,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.835",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347112,1738528233846,"fUST",-1262.91,0.00016575,2,"2025-02-02T20:30:33.846",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347113,1738528233855,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.855",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347114,1738528233864,"fUST",-1261.73,0.00016575,2,"2025-02-02T20:30:33.864",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347115,1738528233874,"fUST",-411.87256272,0.00016575,2,"2025-02-02T20:30:33.874",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347116,1738528233884,"fUST",-848.08,0.00016575,2,"2025-02-02T20:30:33.884",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347117,1738528233894,"fUST",-206.02018433,0.00016575,2,"2025-02-02T20:30:33.894",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347118,1738528233904,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.904",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347119,1738528233914,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.914",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347120,1738528233923,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.923",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347121,1738528233933,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.933",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347122,1738528233943,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.943",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347123,1738528233952,"fUST",-2575.17,0.00016575,2,"2025-02-02T20:30:33.952",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347124,1738528233962,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.962",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347125,1738528233972,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.972",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347126,1738528233982,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:33.982",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347127,1738528233993,"fUST",-580.38,0.00016575,2,"2025-02-02T20:30:33.993",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347128,1738528234003,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:34.003",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347129,1738528234012,"fUST",-438.70676401,0.00016575,2,"2025-02-02T20:30:34.012",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347130,1738528234024,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:34.024",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347131,1738528234033,"fUST",-1411.63,0.00016575,2,"2025-02-02T20:30:34.033",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347132,1738528234043,"fUST",-783.11,0.00016575,2,"2025-02-02T20:30:34.043",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347133,1738528234053,"fUST",-12058.94,0.00016575,2,"2025-02-02T20:30:34.053",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347134,1738528234062,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:34.062",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347135,1738528234072,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:34.072",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347136,1738528234082,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:34.082",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347137,1738528234092,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:34.092",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347138,1738528234102,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:34.102",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347139,1738528234112,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:34.112",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347140,1738528234123,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:34.123",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347141,1738528234133,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:34.133",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347142,1738528234146,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:34.146",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347143,1738528234155,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:34.155",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347144,1738528234165,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:34.165",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347145,1738528234174,"fUST",-895.1,0.00016712,2,"2025-02-02T20:30:34.174",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347146,1738528234184,"fUST",-1240.04,0.00016712,2,"2025-02-02T20:30:34.184",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347147,1738528234193,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:34.193",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347148,1738528234203,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:34.203",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347149,1738528234212,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:34.212",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347150,1738528234221,"fUST",-4691.04,0.00016712,2,"2025-02-02T20:30:34.221",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347151,1738528234231,"fUST",-40.21896398,0.00016712,2,"2025-02-02T20:30:34.231",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347152,1738528234504,"fUST",-367.89812471,0.00016437,2,"2025-02-02T20:30:34.504",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347160,1738528237918,"fUST",-132.10187529,0.00016437,2,"2025-02-02T20:30:37.918",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347161,1738528237927,"fUST",-500.0,0.00016437,2,"2025-02-02T20:30:37.927",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347162,1738528237936,"fUST",-500.0,0.00016437,2,"2025-02-02T20:30:37.936",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347163,1738528237945,"fUST",-238.64178489,0.00016437,2,"2025-02-02T20:30:37.945",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347164,1738528237954,"fUST",-500.0,0.00016437,2,"2025-02-02T20:30:37.954",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347165,1738528237964,"fUST",-500.0,0.00016437,2,"2025-02-02T20:30:37.964",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347166,1738528237973,"fUST",-500.0,0.00016437,2,"2025-02-02T20:30:37.973",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347167,1738528237982,"fUST",-500.0,0.00016437,2,"2025-02-02T20:30:37.982",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347168,1738528237992,"fUST",-500.0,0.00016437,2,"2025-02-02T20:30:37.992",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347169,1738528238001,"fUST",-500.0,0.00016437,2,"2025-02-02T20:30:38.001",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347170,1738528238010,"fUST",-500.0,0.00016437,2,"2025-02-02T20:30:38.010",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347171,1738528238019,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:38.019",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347172,1738528238030,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:38.030",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347173,1738528238039,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:38.039",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347174,1738528238049,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:38.049",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347175,1738528238058,"fUST",-880.27103602,0.00016712,2,"2025-02-02T20:30:38.058",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347176,1738528238067,"fUST",-578.65,0.00016712,2,"2025-02-02T20:30:38.067",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347177,1738528238076,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:38.076",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347178,1738528238086,"fUST",-511.16,0.00016712,2,"2025-02-02T20:30:38.086",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347179,1738528238095,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:38.095",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347180,1738528238104,"fUST",-522.38,0.00016712,2,"2025-02-02T20:30:38.104",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347181,1738528238113,"fUST",-590.02,0.00016712,2,"2025-02-02T20:30:38.113",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347182,1738528238122,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:38.122",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347183,1738528238131,"fUST",-529.1,0.00016712,2,"2025-02-02T20:30:38.131",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347184,1738528238140,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:38.140",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347185,1738528238149,"fUST",-1613.6,0.00016712,2,"2025-02-02T20:30:38.149",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347186,1738528238158,"fUST",-5859.84,0.00016712,2,"2025-02-02T20:30:38.158",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347187,1738528238167,"fUST",-2298.18,0.00016712,2,"2025-02-02T20:30:38.167",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347188,1738528238176,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:38.176",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347189,1738528238185,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:38.185",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347190,1738528238194,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:38.194",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347191,1738528238204,"fUST",-1366.36,0.00016712,2,"2025-02-02T20:30:38.204",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347192,1738528238214,"fUST",-589.80349403,0.00016712,2,"2025-02-02T20:30:38.214",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347193,1738528238223,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:38.223",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347194,1738528238232,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:38.232",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347195,1738528238242,"fUST",-1262.91,0.00016712,2,"2025-02-02T20:30:38.242",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347196,1738528238251,"fUST",-1261.73,0.00016712,2,"2025-02-02T20:30:38.251",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347197,1738528238261,"fUST",-848.08,0.00016712,2,"2025-02-02T20:30:38.261",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347198,1738528238271,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:38.271",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347199,1738528238283,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:38.283",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347200,1738528238292,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:38.292",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347201,1738528238302,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:38.302",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347202,1738528238311,"fUST",-2575.17,0.00016712,2,"2025-02-02T20:30:38.311",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347203,1738528238321,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:38.321",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347204,1738528238331,"fUST",-560.96,0.00016712,2,"2025-02-02T20:30:38.331",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347205,1738528238341,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:38.341",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347206,1738528238350,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:38.350",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347207,1738528238360,"fUST",-1411.63,0.00016712,2,"2025-02-02T20:30:38.360",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347208,1738528238370,"fUST",-783.11,0.00016712,2,"2025-02-02T20:30:38.370",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347209,1738528238379,"fUST",-12058.94,0.00016712,2,"2025-02-02T20:30:38.379",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347210,1738528238389,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:38.389",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347211,1738528238399,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:38.399",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347212,1738528238409,"fUST",-319.52558312,0.00016784,2,"2025-02-02T20:30:38.409",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347213,1738528238418,"fUST",-404.68807437,0.00016848,2,"2025-02-02T20:30:38.418",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347214,1738528238427,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.427",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347215,1738528238438,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.438",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347216,1738528238447,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.447",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347217,1738528238457,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.457",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347218,1738528238466,"fUST",-226.2,0.00016849,2,"2025-02-02T20:30:38.466",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347219,1738528238475,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.475",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347220,1738528238485,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.485",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347221,1738528238495,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.495",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347222,1738528238505,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.505",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347223,1738528238515,"fUST",-1240.04,0.00016849,2,"2025-02-02T20:30:38.515",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347224,1738528238525,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.525",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347225,1738528238542,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.542",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347226,1738528238552,"fUST",-4691.04,0.00016849,2,"2025-02-02T20:30:38.552",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347227,1738528238561,"fUST",-920.49,0.00016849,2,"2025-02-02T20:30:38.561",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347228,1738528238570,"fUST",-578.65,0.00016849,2,"2025-02-02T20:30:38.570",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347229,1738528238580,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.580",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347230,1738528238589,"fUST",-511.16,0.00016849,2,"2025-02-02T20:30:38.589",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347231,1738528238598,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.598",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347232,1738528238608,"fUST",-522.38,0.00016849,2,"2025-02-02T20:30:38.608",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347233,1738528238617,"fUST",-590.02,0.00016849,2,"2025-02-02T20:30:38.617",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347234,1738528238626,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.626",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347235,1738528238635,"fUST",-529.1,0.00016849,2,"2025-02-02T20:30:38.635",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347236,1738528238645,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.645",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347237,1738528238660,"fUST",-1613.6,0.00016849,2,"2025-02-02T20:30:38.660",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347238,1738528238669,"fUST",-5859.84,0.00016849,2,"2025-02-02T20:30:38.669",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347239,1738528238678,"fUST",-2298.18,0.00016849,2,"2025-02-02T20:30:38.678",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347240,1738528238688,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.688",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347241,1738528238697,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.697",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347242,1738528238707,"fUST",-1366.36,0.00016849,2,"2025-02-02T20:30:38.707",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347243,1738528238717,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.717",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347244,1738528238726,"fUST",-1262.91,0.00016849,2,"2025-02-02T20:30:38.726",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347245,1738528238735,"fUST",-1261.73,0.00016849,2,"2025-02-02T20:30:38.735",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347246,1738528238744,"fUST",-848.08,0.00016849,2,"2025-02-02T20:30:38.744",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347247,1738528238753,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.753",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347248,1738528238763,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.763",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347249,1738528238772,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.772",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347250,1738528238788,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.788",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347251,1738528238799,"fUST",-2575.17,0.00016849,2,"2025-02-02T20:30:38.799",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347252,1738528238811,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.811",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347253,1738528238820,"fUST",-560.17758171,0.00016849,2,"2025-02-02T20:30:38.820",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347254,1738528238829,"fUST",-1411.63,0.00016849,2,"2025-02-02T20:30:38.829",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347255,1738528238839,"fUST",-783.11,0.00016849,2,"2025-02-02T20:30:38.839",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347256,1738528238849,"fUST",-12058.94,0.00016849,2,"2025-02-02T20:30:38.849",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347257,1738528238860,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.860",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347258,1738528238869,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:38.869",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347259,1738528238878,"fUST",-500.0,0.00016881,2,"2025-02-02T20:30:38.878",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347260,1738528238890,"fUST",-500.0,0.00016881,2,"2025-02-02T20:30:38.890",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347261,1738528238901,"fUST",-153.0,0.00016968,2,"2025-02-02T20:30:38.901",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347262,1738528238909,"fUST",-153.0,0.00016968,2,"2025-02-02T20:30:38.909",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347263,1738528238917,"fUST",-153.0,0.00016968,2,"2025-02-02T20:30:38.917",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347264,1738528238925,"fUST",-153.0,0.00016968,2,"2025-02-02T20:30:38.925",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347265,1738528238933,"fUST",-153.0,0.00016968,2,"2025-02-02T20:30:38.933",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347266,1738528238941,"fUST",-153.0,0.00016968,2,"2025-02-02T20:30:38.941",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347267,1738528238948,"fUST",-153.0,0.00016968,2,"2025-02-02T20:30:38.948",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347268,1738528238955,"fUST",-153.0,0.00016968,2,"2025-02-02T20:30:38.955",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347269,1738528238963,"fUST",-153.0,0.00016969,2,"2025-02-02T20:30:38.963",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347270,1738528238974,"fUST",-153.0,0.00016969,2,"2025-02-02T20:30:38.974",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347271,1738528238984,"fUST",-153.0,0.00016969,2,"2025-02-02T20:30:38.984",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347272,1738528238993,"fUST",-153.0,0.00016969,2,"2025-02-02T20:30:38.993",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347273,1738528239003,"fUST",-153.0,0.00016969,2,"2025-02-02T20:30:39.003",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347274,1738528239013,"fUST",-153.0,0.00016969,2,"2025-02-02T20:30:39.013",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347275,1738528239022,"fUST",-153.0,0.00016969,2,"2025-02-02T20:30:39.022",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347276,1738528239036,"fUST",-153.0,0.00016969,2,"2025-02-02T20:30:39.036",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347277,1738528239045,"fUST",-153.0,0.00016969,2,"2025-02-02T20:30:39.045",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347278,1738528239054,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.054",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347279,1738528239064,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.064",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347280,1738528239073,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.073",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347281,1738528239082,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.082",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347282,1738528239091,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.091",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347283,1738528239100,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.100",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347284,1738528239110,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.110",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347285,1738528239119,"fUST",-559.02,0.00016986,2,"2025-02-02T20:30:39.119",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347286,1738528239128,"fUST",-1240.04,0.00016986,2,"2025-02-02T20:30:39.128",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347287,1738528239138,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.138",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347288,1738528239147,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.147",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347289,1738528239157,"fUST",-4691.04,0.00016986,2,"2025-02-02T20:30:39.157",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347290,1738528239166,"fUST",-920.49,0.00016986,2,"2025-02-02T20:30:39.166",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347291,1738528239176,"fUST",-578.65,0.00016986,2,"2025-02-02T20:30:39.176",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347292,1738528239191,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.191",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347293,1738528239200,"fUST",-511.16,0.00016986,2,"2025-02-02T20:30:39.200",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347294,1738528239209,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.209",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347296,1738528239218,"fUST",-522.38,0.00016986,2,"2025-02-02T20:30:39.218",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347297,1738528239228,"fUST",-590.02,0.00016986,2,"2025-02-02T20:30:39.228",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347298,1738528239237,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.237",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347299,1738528239246,"fUST",-529.1,0.00016986,2,"2025-02-02T20:30:39.246",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347300,1738528239255,"fUST",-1613.6,0.00016986,2,"2025-02-02T20:30:39.255",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347301,1738528239265,"fUST",-5859.84,0.00016986,2,"2025-02-02T20:30:39.265",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347302,1738528239274,"fUST",-2298.18,0.00016986,2,"2025-02-02T20:30:39.274",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347304,1738528239284,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.284",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347306,1738528239293,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.293",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347308,1738528239302,"fUST",-1366.36,0.00016986,2,"2025-02-02T20:30:39.302",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347310,1738528239311,"fUST",-580.6,0.00016986,2,"2025-02-02T20:30:39.311",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347312,1738528239321,"fUST",-1262.91,0.00016986,2,"2025-02-02T20:30:39.321",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347313,1738528239330,"fUST",-1261.73,0.00016986,2,"2025-02-02T20:30:39.330",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347314,1738528239340,"fUST",-848.08,0.00016986,2,"2025-02-02T20:30:39.340",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347315,1738528239349,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.349",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347316,1738528239358,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.358",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347317,1738528239367,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.367",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347320,1738528239376,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.376",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347321,1738528239386,"fUST",-2575.17,0.00016986,2,"2025-02-02T20:30:39.386",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347323,1738528239395,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.395",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347326,1738528239404,"fUST",-1411.63,0.00016986,2,"2025-02-02T20:30:39.404",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347328,1738528239414,"fUST",-783.11,0.00016986,2,"2025-02-02T20:30:39.414",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347331,1738528239423,"fUST",-12058.94,0.00016986,2,"2025-02-02T20:30:39.423",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347334,1738528239432,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.432",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347337,1738528239441,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:39.441",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347339,1738528239451,"fUST",-14560.0,0.00017,2,"2025-02-02T20:30:39.451",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347341,1738528239461,"fUST",-354.4946044,0.00017041,2,"2025-02-02T20:30:39.461",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347343,1738528239471,"fUST",-354.4946044,0.00017041,2,"2025-02-02T20:30:39.471",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347347,1738528239480,"fUST",-354.4946044,0.00017041,2,"2025-02-02T20:30:39.480",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347348,1738528239491,"fUST",-354.4946044,0.00017041,2,"2025-02-02T20:30:39.491",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347350,1738528239500,"fUST",-354.4946044,0.00017041,2,"2025-02-02T20:30:39.500",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347352,1738528239510,"fUST",-354.4946044,0.00017041,2,"2025-02-02T20:30:39.510",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347354,1738528239520,"fUST",-354.4946044,0.00017041,2,"2025-02-02T20:30:39.520",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347356,1738528239531,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:39.531",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347358,1738528239541,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:39.541",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347360,1738528239551,"fUST",-181.76,0.00017123,2,"2025-02-02T20:30:39.551",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347362,1738528239560,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:39.560",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347364,1738528239569,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:39.569",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347366,1738528239578,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:39.578",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347368,1738528239587,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:39.587",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347370,1738528239596,"fUST",-1240.04,0.00017123,2,"2025-02-02T20:30:39.596",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347372,1738528239605,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:39.605",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347374,1738528239614,"fUST",-4691.04,0.00017123,2,"2025-02-02T20:30:39.614",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347376,1738528239624,"fUST",-920.49,0.00017123,2,"2025-02-02T20:30:39.624",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347378,1738528239634,"fUST",-578.65,0.00017123,2,"2025-02-02T20:30:39.634",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347380,1738528239642,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:39.642",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347382,1738528239651,"fUST",-511.16,0.00017123,2,"2025-02-02T20:30:39.651",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347384,1738528239661,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:39.661",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347386,1738528239670,"fUST",-522.38,0.00017123,2,"2025-02-02T20:30:39.670",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347388,1738528239679,"fUST",-590.02,0.00017123,2,"2025-02-02T20:30:39.679",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347390,1738528239689,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:39.689",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347392,1738528239698,"fUST",-529.1,0.00017123,2,"2025-02-02T20:30:39.698",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347393,1738528239707,"fUST",-1613.6,0.00017123,2,"2025-02-02T20:30:39.707",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347399,1738528239814,"fUST",-5859.84,0.00017123,2,"2025-02-02T20:30:39.814",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347401,1738528239824,"fUST",-2298.18,0.00017123,2,"2025-02-02T20:30:39.824",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347403,1738528239833,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:39.833",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347404,1738528239843,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:39.843",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347406,1738528239852,"fUST",-1366.36,0.00017123,2,"2025-02-02T20:30:39.852",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347408,1738528239862,"fUST",-1262.91,0.00017123,2,"2025-02-02T20:30:39.862",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347410,1738528239871,"fUST",-848.08,0.00017123,2,"2025-02-02T20:30:39.871",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347412,1738528239883,"fUST",-1261.73,0.00017123,2,"2025-02-02T20:30:39.883",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347414,1738528239893,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:39.893",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347415,1738528239902,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:39.902",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347417,1738528239912,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:39.912",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347419,1738528239921,"fUST",-2575.17,0.00017123,2,"2025-02-02T20:30:39.921",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347420,1738528239930,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:39.930",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347421,1738528239940,"fUST",-1411.63,0.00017123,2,"2025-02-02T20:30:39.940",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347423,1738528239949,"fUST",-783.11,0.00017123,2,"2025-02-02T20:30:39.949",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347425,1738528239958,"fUST",-12058.94,0.00017123,2,"2025-02-02T20:30:39.958",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347427,1738528239967,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:39.967",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347429,1738528239977,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:39.977",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347431,1738528239986,"fUST",-10208.68623978,0.00017128,2,"2025-02-02T20:30:39.986",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347432,1738528239995,"fUST",-501.235,0.00017231,2,"2025-02-02T20:30:39.995",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347433,1738528240005,"fUST",-50773.32700422,0.0001726,5,"2025-02-02T20:30:40.005",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347434,1738528240014,"fUST",-500.0,0.0001726,2,"2025-02-02T20:30:40.014",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347435,1738528240023,"fUST",-380.4,0.0001726,2,"2025-02-02T20:30:40.023",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347436,1738528240033,"fUST",-500.0,0.0001726,2,"2025-02-02T20:30:40.033",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347437,1738528240043,"fUST",-500.0,0.0001726,2,"2025-02-02T20:30:40.043",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347438,1738528240051,"fUST",-500.0,0.0001726,2,"2025-02-02T20:30:40.051",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347439,1738528240061,"fUST",-1240.04,0.0001726,2,"2025-02-02T20:30:40.061",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347440,1738528240071,"fUST",-500.0,0.0001726,2,"2025-02-02T20:30:40.071",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347441,1738528240080,"fUST",-2462.26445863,0.0001726,2,"2025-02-02T20:30:40.080",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347442,1738528240306,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:40.306",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347443,1738528240316,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:40.316",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347444,1738528240326,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:40.326",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347445,1738528240335,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:40.335",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347446,1738528240344,"fUST",-219.10407505,0.00016849,2,"2025-02-02T20:30:40.344",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347447,1738528240355,"fUST",-280.89592495,0.00016849,2,"2025-02-02T20:30:40.355",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347449,1738528240364,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:40.364",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347451,1738528240373,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:40.373",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347453,1738528240383,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:40.383",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347454,1738528240392,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:40.392",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347455,1738528240402,"fUST",-2228.77554137,0.0001726,2,"2025-02-02T20:30:40.402",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347456,1738528240412,"fUST",-920.49,0.0001726,2,"2025-02-02T20:30:40.412",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347457,1738528240421,"fUST",-578.65,0.0001726,2,"2025-02-02T20:30:40.421",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347458,1738528240430,"fUST",-451.41561702,0.0001726,2,"2025-02-02T20:30:40.430",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347460,1738528240439,"fUST",-511.16,0.0001726,2,"2025-02-02T20:30:40.439",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347462,1738528240450,"fUST",-500.0,0.0001726,2,"2025-02-02T20:30:40.450",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347463,1738528240459,"fUST",-522.38,0.0001726,2,"2025-02-02T20:30:40.459",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347465,1738528240468,"fUST",-590.02,0.0001726,2,"2025-02-02T20:30:40.468",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347466,1738528240479,"fUST",-500.0,0.0001726,2,"2025-02-02T20:30:40.479",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347468,1738528240489,"fUST",-529.1,0.0001726,2,"2025-02-02T20:30:40.489",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347469,1738528240498,"fUST",-1613.6,0.0001726,2,"2025-02-02T20:30:40.498",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347470,1738528240507,"fUST",-5859.84,0.0001726,2,"2025-02-02T20:30:40.507",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347472,1738528240517,"fUST",-2298.18,0.0001726,2,"2025-02-02T20:30:40.517",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347473,1738528240528,"fUST",-500.0,0.0001726,2,"2025-02-02T20:30:40.528",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347475,1738528240537,"fUST",-500.0,0.0001726,2,"2025-02-02T20:30:40.537",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347477,1738528240547,"fUST",-1366.36,0.0001726,2,"2025-02-02T20:30:40.547",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347479,1738528240556,"fUST",-572.75887111,0.0001726,2,"2025-02-02T20:30:40.556",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347569,1738528243146,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:43.146",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347570,1738528243156,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:43.156",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347571,1738528243165,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:43.165",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347572,1738528243175,"fUST",-500.0,0.00016575,2,"2025-02-02T20:30:43.175",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347573,1738528243184,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:43.184",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347574,1738528243194,"fUST",-500.0,0.00016712,2,"2025-02-02T20:30:43.194",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347575,1738528243204,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:43.204",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347576,1738528243213,"fUST",-500.0,0.00016849,2,"2025-02-02T20:30:43.213",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347577,1738528243223,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:43.223",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347578,1738528243232,"fUST",-319.52558312,0.00017007,2,"2025-02-02T20:30:43.232",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347579,1738528243242,"fUST",-139.64975146,0.00017123,2,"2025-02-02T20:30:43.242",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347581,1738528243253,"fUST",-360.35024854,0.00017123,2,"2025-02-02T20:30:43.253",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347582,1738528243263,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:43.263",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347583,1738528243272,"fUST",-690.15112889,0.0001726,2,"2025-02-02T20:30:43.272",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347584,1738528243283,"fUST",-848.08,0.0001726,2,"2025-02-02T20:30:43.283",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347585,1738528243292,"fUST",-1261.73,0.0001726,2,"2025-02-02T20:30:43.292",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347586,1738528243302,"fUST",-500.0,0.0001726,2,"2025-02-02T20:30:43.302",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347587,1738528243311,"fUST",-306.68862259,0.0001726,2,"2025-02-02T20:30:43.311",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347588,1738528243323,"fUST",-193.31137741,0.0001726,2,"2025-02-02T20:30:43.323",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347589,1738528243332,"fUST",-603.64377959,0.0001726,2,"2025-02-02T20:30:43.332",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347621,1738528245973,"fUST",-500.0,0.00016438,2,"2025-02-02T20:30:45.973",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347623,1738528245982,"fUST",-507.25544204,0.00016575,2,"2025-02-02T20:30:45.982",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347624,1738528245991,"fUST",-500.0,0.00016986,2,"2025-02-02T20:30:45.991",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347625,1738528246001,"fUST",-354.4946044,0.000171,2,"2025-02-02T20:30:46.001",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347627,1738528246011,"fUST",-500.0,0.00017123,2,"2025-02-02T20:30:46.011",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347629,1738528246020,"fUST",-319.52558312,0.00017231,2,"2025-02-02T20:30:46.020",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347631,1738528246029,"fUST",-1971.52622041,0.0001726,2,"2025-02-02T20:30:46.029",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347632,1738528246042,"fUST",-500.0,0.0001726,2,"2025-02-02T20:30:46.042",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347633,1738528246051,"fUST",-1411.63,0.0001726,2,"2025-02-02T20:30:46.051",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347634,1738528246060,"fUST",-783.11,0.0001726,2,"2025-02-02T20:30:46.060",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347635,1738528246069,"fUST",-12058.94,0.0001726,2,"2025-02-02T20:30:46.069",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347636,1738528246078,"fUST",-297.59973786,0.0001726,2,"2025-02-02T20:30:46.078",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347669,1738528505130,"fUST",500.0,0.00014657,2,"2025-02-02T20:35:05.130",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347672,1738528586355,"fUST",303.812507,0.00013973,2,"2025-02-02T20:36:26.355",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347711,1738529432142,"fUST",-341.0710925,0.00015537,2,"2025-02-02T20:50:32.142",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347712,1738529432153,"fUST",-500.0,0.00016027,2,"2025-02-02T20:50:32.153",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347713,1738529432164,"fUST",-527.79825802,0.00016063,2,"2025-02-02T20:50:32.164",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347714,1738529432174,"fUST",-300.0,0.00016436,2,"2025-02-02T20:50:32.174",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347715,1738529432187,"fUST",-500.0,0.00016437,2,"2025-02-02T20:50:32.187",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347716,1738529432205,"fUST",-500.0,0.00016437,2,"2025-02-02T20:50:32.205",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347717,1738529432216,"fUST",-607.53347266,0.00016437,2,"2025-02-02T20:50:32.216",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347718,1738529432226,"fUST",-500.0,0.00016437,2,"2025-02-02T20:50:32.226",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347719,1738529432237,"fUST",-500.0,0.00016437,2,"2025-02-02T20:50:32.237",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347720,1738529432247,"fUST",-500.0,0.00016437,2,"2025-02-02T20:50:32.247",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347721,1738529432258,"fUST",-500.0,0.00016437,2,"2025-02-02T20:50:32.258",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347722,1738529432269,"fUST",-500.0,0.00016437,2,"2025-02-02T20:50:32.269",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347723,1738529432279,"fUST",-500.0,0.00016437,2,"2025-02-02T20:50:32.279",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347724,1738529432290,"fUST",-500.0,0.00016437,2,"2025-02-02T20:50:32.290",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347726,1738529432300,"fUST",-202.88801006,0.00016438,2,"2025-02-02T20:50:32.300",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347727,1738529432311,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.311",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347728,1738529432321,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.321",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347729,1738529432331,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.331",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347730,1738529432341,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.341",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347731,1738529432351,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.351",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347732,1738529432360,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.360",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347733,1738529432370,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.370",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347734,1738529432381,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.381",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347735,1738529432394,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.394",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347736,1738529432408,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.408",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347737,1738529432424,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.424",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347738,1738529432435,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.435",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347739,1738529432452,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.452",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347740,1738529432462,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.462",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347741,1738529432472,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.472",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347742,1738529432482,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.482",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347743,1738529432492,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.492",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347744,1738529432502,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.502",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347745,1738529432512,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.512",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347746,1738529432522,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.522",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347747,1738529432532,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.532",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347748,1738529432542,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.542",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347749,1738529432551,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.551",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347750,1738529432561,"fUST",-505.57781031,0.00016438,2,"2025-02-02T20:50:32.561",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347751,1738529432571,"fUST",-506.48538674,0.00016438,2,"2025-02-02T20:50:32.571",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347752,1738529432580,"fUST",-521.19884162,0.00016438,2,"2025-02-02T20:50:32.580",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347753,1738529432589,"fUST",-265.80306026,0.00016438,2,"2025-02-02T20:50:32.589",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347754,1738529432599,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.599",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347755,1738529432608,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.608",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347756,1738529432617,"fUST",-523.66342881,0.00016438,2,"2025-02-02T20:50:32.617",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347757,1738529432627,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.627",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347759,1738529432636,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.636",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347761,1738529432645,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.645",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347763,1738529432654,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.654",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347765,1738529432664,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.664",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347767,1738529432674,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.674",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347769,1738529432684,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.684",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347772,1738529432695,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.695",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347774,1738529432710,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.710",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347776,1738529432721,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.721",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347777,1738529432732,"fUST",-605.23,0.00016438,2,"2025-02-02T20:50:32.732",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347780,1738529432742,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.742",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347781,1738529432751,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.751",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347783,1738529432761,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.761",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347786,1738529432770,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.770",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347788,1738529432780,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.780",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347789,1738529432789,"fUST",-299.06352534,0.00016438,2,"2025-02-02T20:50:32.789",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347792,1738529432798,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.798",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347793,1738529432808,"fUST",-429.76227797,0.00016438,2,"2025-02-02T20:50:32.808",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347796,1738529432817,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.817",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347798,1738529432827,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.827",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347799,1738529432835,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.835",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347801,1738529432845,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.845",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347804,1738529432854,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.854",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347806,1738529432863,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.863",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347808,1738529432872,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.872",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347810,1738529432881,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.881",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347811,1738529432891,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.891",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347813,1738529432900,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.900",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347816,1738529432910,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.910",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347817,1738529432919,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.919",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347820,1738529432929,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.929",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347822,1738529432938,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.938",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347823,1738529432948,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.948",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347825,1738529432960,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.960",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347826,1738529432969,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.969",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347828,1738529432979,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.979",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347829,1738529432988,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.988",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347830,1738529432997,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:32.997",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347831,1738529433006,"fUST",-554.71977024,0.00016438,2,"2025-02-02T20:50:33.006",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347833,1738529433015,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.015",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347835,1738529433026,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.026",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347836,1738529433036,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.036",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347838,1738529433046,"fUST",-503.45019622,0.00016438,2,"2025-02-02T20:50:33.046",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347840,1738529433056,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.056",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347841,1738529433066,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.066",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347842,1738529433196,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.196",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347843,1738529433211,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.211",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347844,1738529433225,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.225",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347845,1738529433235,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.235",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347846,1738529433246,"fUST",-598.67,0.00016438,2,"2025-02-02T20:50:33.246",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347847,1738529433257,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.257",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347848,1738529433268,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.268",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347849,1738529433279,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.279",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347850,1738529433292,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.292",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347851,1738529433303,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.303",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347852,1738529433313,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.313",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347853,1738529433323,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.323",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347854,1738529433334,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.334",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347855,1738529433344,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.344",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347856,1738529433354,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.354",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347857,1738529433364,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.364",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347858,1738529433374,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.374",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347859,1738529433385,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.385",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347860,1738529433396,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.396",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347861,1738529433406,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:33.406",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347862,1738529433417,"fUST",-240.81117037,0.00016438,2,"2025-02-02T20:50:33.417",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347886,1738529437860,"fUST",-259.18882963,0.00016438,2,"2025-02-02T20:50:37.860",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347887,1738529437869,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:37.869",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347888,1738529437878,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:37.878",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347889,1738529437887,"fUST",-137.81117037,0.00016438,2,"2025-02-02T20:50:37.887",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347890,1738529437900,"fUST",-1616.77882963,0.00016438,2,"2025-02-02T20:50:37.900",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347891,1738529437909,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:37.909",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347893,1738529437919,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:37.919",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347895,1738529437928,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:37.928",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347896,1738529437937,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:37.937",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347897,1738529437947,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:37.947",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347898,1738529437959,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:37.959",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347900,1738529437968,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:37.968",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347902,1738529437978,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:37.978",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347906,1738529437987,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:37.987",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347910,1738529437996,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:37.996",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347913,1738529438006,"fUST",-237.03788105,0.00016438,2,"2025-02-02T20:50:38.006",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347917,1738529438015,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.015",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347920,1738529438024,"fUST",-193.36846718,0.00016438,2,"2025-02-02T20:50:38.024",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347923,1738529438036,"fUST",-306.63153282,0.00016438,2,"2025-02-02T20:50:38.036",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347926,1738529438045,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.045",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347929,1738529438055,"fUST",-285.69433945,0.00016438,2,"2025-02-02T20:50:38.055",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347932,1738529438066,"fUST",-214.30566055,0.00016438,2,"2025-02-02T20:50:38.066",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347935,1738529438075,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.075",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347937,1738529438084,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.084",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347939,1738529438094,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.094",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347941,1738529438103,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.103",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347943,1738529438112,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.112",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347945,1738529438121,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.121",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347947,1738529438131,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.131",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347949,1738529438140,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.140",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347951,1738529438151,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.151",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347953,1738529438160,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.160",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347955,1738529438169,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.169",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347957,1738529438179,"fUST",-1489.58,0.00016438,2,"2025-02-02T20:50:38.179",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347959,1738529438189,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.189",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347961,1738529438198,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.198",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347963,1738529438210,"fUST",-886.0,0.00016438,2,"2025-02-02T20:50:38.210",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347965,1738529438222,"fUST",-2201.5,0.00016438,2,"2025-02-02T20:50:38.222",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347967,1738529438233,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.233",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347969,1738529438242,"fUST",-707.65,0.00016438,2,"2025-02-02T20:50:38.242",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347971,1738529438252,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.252",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347973,1738529438261,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.261",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347976,1738529438272,"fUST",-533.28987329,0.00016438,2,"2025-02-02T20:50:38.272",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347978,1738529438280,"fUST",-500.60532651,0.00016438,2,"2025-02-02T20:50:38.280",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347980,1738529438290,"fUST",-510.27740731,0.00016438,2,"2025-02-02T20:50:38.290",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347982,1738529438300,"fUST",-529.48,0.00016438,2,"2025-02-02T20:50:38.300",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347984,1738529438310,"fUST",-918.24,0.00016438,2,"2025-02-02T20:50:38.310",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347986,1738529438319,"fUST",-918.24,0.00016438,2,"2025-02-02T20:50:38.319",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347987,1738529438328,"fUST",-918.24,0.00016438,2,"2025-02-02T20:50:38.328",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347989,1738529438337,"fUST",-918.24,0.00016438,2,"2025-02-02T20:50:38.337",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347991,1738529438347,"fUST",-918.24,0.00016438,2,"2025-02-02T20:50:38.347",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347994,1738529438356,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.356",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347996,1738529438365,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.365",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351347998,1738529438377,"fUST",-10551.57,0.00016438,2,"2025-02-02T20:50:38.377",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348000,1738529438388,"fUST",-629.68042673,0.00016438,2,"2025-02-02T20:50:38.388",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348002,1738529438398,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.398",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348004,1738529438407,"fUST",-780.93,0.00016438,2,"2025-02-02T20:50:38.407",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348006,1738529438417,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.417",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348008,1738529438426,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.426",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348010,1738529438435,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.435",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348012,1738529438445,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.445",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348014,1738529438456,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.456",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348016,1738529438465,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.465",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348018,1738529438474,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.474",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348020,1738529438484,"fUST",-771.99,0.00016438,2,"2025-02-02T20:50:38.484",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348022,1738529438493,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.493",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348024,1738529438502,"fUST",-7436.42,0.00016438,2,"2025-02-02T20:50:38.502",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348025,1738529438511,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.511",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348028,1738529438521,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.521",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348030,1738529438530,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.530",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348032,1738529438539,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.539",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348033,1738529438549,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.549",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348035,1738529438558,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.558",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348038,1738529438568,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.568",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348039,1738529438578,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.578",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348041,1738529438587,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.587",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348044,1738529438597,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.597",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348046,1738529438606,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.606",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348048,1738529438616,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.616",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348050,1738529438625,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.625",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348051,1738529438635,"fUST",-291.15840725,0.00016438,2,"2025-02-02T20:50:38.635",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348053,1738529438644,"fUST",-907.25,0.00016438,2,"2025-02-02T20:50:38.644",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348055,1738529438653,"fUST",-519.25762796,0.00016438,2,"2025-02-02T20:50:38.653",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348057,1738529438663,"fUST",-1526.16,0.00016438,2,"2025-02-02T20:50:38.663",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348059,1738529438672,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.672",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348061,1738529438681,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.681",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348063,1738529438691,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.691",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348065,1738529438700,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.700",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348067,1738529438713,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.713",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348069,1738529438723,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.723",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348071,1738529438733,"fUST",-1845.65,0.00016438,2,"2025-02-02T20:50:38.733",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348073,1738529438743,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.743",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348075,1738529438753,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.753",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348077,1738529438763,"fUST",-4602.44,0.00016438,2,"2025-02-02T20:50:38.763",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348079,1738529438773,"fUST",-502.61301712,0.00016438,2,"2025-02-02T20:50:38.773",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348081,1738529438783,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.783",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348083,1738529438792,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.792",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348085,1738529438802,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.802",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348086,1738529438812,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.812",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348087,1738529438821,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.821",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348088,1738529438831,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.831",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348089,1738529438841,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.841",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348090,1738529438850,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.850",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348091,1738529438860,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.860",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348092,1738529438870,"fUST",-694.72,0.00016438,2,"2025-02-02T20:50:38.870",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348093,1738529438879,"fUST",-1733.12,0.00016438,2,"2025-02-02T20:50:38.879",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348094,1738529438889,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.889",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348095,1738529438899,"fUST",-517.74225176,0.00016438,2,"2025-02-02T20:50:38.899",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348096,1738529438909,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.909",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348097,1738529438920,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.920",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348098,1738529438930,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.930",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348099,1738529438941,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.941",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348100,1738529438951,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.951",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348101,1738529438968,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.968",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348102,1738529438979,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.979",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348103,1738529438989,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:38.989",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348104,1738529439000,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:39.000",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348105,1738529439011,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:39.011",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348106,1738529439022,"fUST",-1090.1,0.00016438,2,"2025-02-02T20:50:39.022",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348107,1738529439032,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:39.032",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348108,1738529439042,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:39.042",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348109,1738529439052,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:39.052",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348110,1738529439062,"fUST",-1252.45,0.00016438,2,"2025-02-02T20:50:39.062",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348111,1738529439072,"fUST",-1315.04,0.00016438,2,"2025-02-02T20:50:39.072",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348112,1738529439081,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:39.081",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348113,1738529439091,"fUST",-1806.4,0.00016438,2,"2025-02-02T20:50:39.091",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348114,1738529439100,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:39.100",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348115,1738529439110,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:39.110",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348116,1738529439120,"fUST",-2649.11,0.00016438,2,"2025-02-02T20:50:39.120",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348117,1738529439130,"fUST",-370.65379041,0.00016438,2,"2025-02-02T20:50:39.130",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348118,1738529439139,"fUST",-208.54312881,0.00016438,2,"2025-02-02T20:50:39.139",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348119,1738529439149,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:39.149",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348120,1738529439159,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:39.159",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348121,1738529439168,"fUST",-186.16168092,0.00016438,2,"2025-02-02T20:50:39.168",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348122,1738529439179,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:39.179",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348123,1738529439192,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:39.192",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348124,1738529439203,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:39.203",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348125,1738529439215,"fUST",-200.0,0.00016438,2,"2025-02-02T20:50:39.215",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348126,1738529439227,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:39.227",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348127,1738529439238,"fUST",-500.0,0.00016572,2,"2025-02-02T20:50:39.238",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348128,1738529439248,"fUST",-500.0,0.00016572,2,"2025-02-02T20:50:39.248",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348129,1738529439258,"fUST",-918.24,0.00016572,2,"2025-02-02T20:50:39.258",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348130,1738529439268,"fUST",-500.0,0.00016574,2,"2025-02-02T20:50:39.268",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348131,1738529439277,"fUST",-500.0,0.00016574,2,"2025-02-02T20:50:39.277",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348132,1738529439287,"fUST",-500.0,0.00016574,2,"2025-02-02T20:50:39.287",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348133,1738529439298,"fUST",-500.0,0.00016574,2,"2025-02-02T20:50:39.298",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348134,1738529439308,"fUST",-918.24,0.00016574,2,"2025-02-02T20:50:39.308",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348135,1738529439318,"fUST",-918.24,0.00016574,2,"2025-02-02T20:50:39.318",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348136,1738529439327,"fUST",-918.24,0.00016574,2,"2025-02-02T20:50:39.327",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348137,1738529439337,"fUST",-500.0,0.00016574,2,"2025-02-02T20:50:39.337",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348138,1738529439347,"fUST",-500.0,0.00016574,2,"2025-02-02T20:50:39.347",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348139,1738529439357,"fUST",-500.0,0.00016574,2,"2025-02-02T20:50:39.357",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348140,1738529439366,"fUST",-500.0,0.00016574,2,"2025-02-02T20:50:39.366",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348142,1738529439375,"fUST",-549.71208941,0.00016574,2,"2025-02-02T20:50:39.375",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348143,1738529439386,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.386",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348144,1738529439395,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.395",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348145,1738529439405,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.405",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348146,1738529439414,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.414",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348147,1738529439424,"fUST",-358.01091777,0.00016575,2,"2025-02-02T20:50:39.424",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348148,1738529439433,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.433",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348149,1738529439444,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.444",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348150,1738529439456,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.456",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348152,1738529439465,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.465",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348155,1738529439474,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.474",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348156,1738529439483,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.483",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348158,1738529439493,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.493",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348162,1738529439502,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.502",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348163,1738529439511,"fUST",-605.23,0.00016575,2,"2025-02-02T20:50:39.511",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348165,1738529439521,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.521",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348167,1738529439530,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.530",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348168,1738529439540,"fUST",-321.59945537,0.00016575,2,"2025-02-02T20:50:39.540",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348169,1738529439549,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.549",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348172,1738529439559,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.559",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348174,1738529439568,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.568",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348177,1738529439577,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.577",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348180,1738529439587,"fUST",-618.33425261,0.00016575,2,"2025-02-02T20:50:39.587",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348182,1738529439596,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.596",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348185,1738529439605,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.605",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348187,1738529439615,"fUST",-447.27786756,0.00016575,2,"2025-02-02T20:50:39.615",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348190,1738529439629,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.629",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348192,1738529439638,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.638",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348193,1738529439647,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.647",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348195,1738529439656,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.656",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348197,1738529439665,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.665",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348199,1738529439675,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.675",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348201,1738529439684,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.684",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348203,1738529439693,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.693",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348206,1738529439704,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.704",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348208,1738529439713,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.713",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348210,1738529439722,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.722",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348212,1738529439732,"fUST",-598.67,0.00016575,2,"2025-02-02T20:50:39.732",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348222,1738529439900,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.900",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348223,1738529439911,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.911",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348224,1738529439921,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.921",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348225,1738529439930,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.930",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348226,1738529439939,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.939",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348227,1738529439949,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.949",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348228,1738529439961,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.961",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348229,1738529439971,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.971",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348230,1738529439981,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.981",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348231,1738529439990,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:39.990",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348232,1738529440000,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.000",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348233,1738529440010,"fUST",-1754.59,0.00016575,2,"2025-02-02T20:50:40.010",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348234,1738529440020,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.020",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348235,1738529440029,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.029",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348236,1738529440039,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.039",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348237,1738529440049,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.049",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348238,1738529440059,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.059",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348239,1738529440068,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.068",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348240,1738529440079,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.079",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348241,1738529440089,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.089",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348242,1738529440099,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.099",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348243,1738529440109,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.109",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348244,1738529440118,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.118",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348245,1738529440127,"fUST",-1489.58,0.00016575,2,"2025-02-02T20:50:40.127",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348246,1738529440137,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.137",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348247,1738529440147,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.147",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348248,1738529440156,"fUST",-886.0,0.00016575,2,"2025-02-02T20:50:40.156",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348249,1738529440166,"fUST",-2201.5,0.00016575,2,"2025-02-02T20:50:40.166",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348250,1738529440175,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.175",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348251,1738529440187,"fUST",-707.65,0.00016575,2,"2025-02-02T20:50:40.187",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348252,1738529440196,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.196",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348253,1738529440207,"fUST",-529.48,0.00016575,2,"2025-02-02T20:50:40.207",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348254,1738529440216,"fUST",-10551.57,0.00016575,2,"2025-02-02T20:50:40.216",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348256,1738529440230,"fUST",-780.93,0.00016575,2,"2025-02-02T20:50:40.230",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348257,1738529440241,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.241",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348258,1738529440251,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.251",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348259,1738529440261,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.261",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348261,1738529440270,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.270",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348262,1738529440281,"fUST",-771.99,0.00016575,2,"2025-02-02T20:50:40.281",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348263,1738529440291,"fUST",-7436.42,0.00016575,2,"2025-02-02T20:50:40.291",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348264,1738529440301,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.301",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348265,1738529440311,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.311",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348267,1738529440322,"fUST",-907.25,0.00016575,2,"2025-02-02T20:50:40.322",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348268,1738529440331,"fUST",-1526.16,0.00016575,2,"2025-02-02T20:50:40.331",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348269,1738529440341,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.341",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348271,1738529440351,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.351",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348272,1738529440361,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.361",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348273,1738529440370,"fUST",-1845.65,0.00016575,2,"2025-02-02T20:50:40.370",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348274,1738529440380,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.380",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348275,1738529440391,"fUST",-4602.44,0.00016575,2,"2025-02-02T20:50:40.391",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348276,1738529440400,"fUST",-508.76895662,0.00016575,2,"2025-02-02T20:50:40.400",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348277,1738529440410,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.410",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348278,1738529440420,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.420",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348279,1738529440429,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.429",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348280,1738529440439,"fUST",-694.72,0.00016575,2,"2025-02-02T20:50:40.439",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348281,1738529440450,"fUST",-1733.12,0.00016575,2,"2025-02-02T20:50:40.450",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348282,1738529440462,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.462",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348283,1738529440472,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.472",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348284,1738529440482,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.482",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348285,1738529440491,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.491",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348286,1738529440501,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.501",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348287,1738529440510,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.510",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348288,1738529440520,"fUST",-1090.1,0.00016575,2,"2025-02-02T20:50:40.520",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348289,1738529440529,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.529",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348290,1738529440539,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.539",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348291,1738529440548,"fUST",-1252.45,0.00016575,2,"2025-02-02T20:50:40.548",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348292,1738529440557,"fUST",-1315.04,0.00016575,2,"2025-02-02T20:50:40.557",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348293,1738529440566,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.566",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348294,1738529440575,"fUST",-1806.4,0.00016575,2,"2025-02-02T20:50:40.575",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348295,1738529440585,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.585",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348296,1738529440594,"fUST",-2649.11,0.00016575,2,"2025-02-02T20:50:40.594",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348297,1738529440604,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.604",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348298,1738529440613,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.613",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348299,1738529440623,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:40.623",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348300,1738529440633,"fUST",-202.35079822,0.00016703,2,"2025-02-02T20:50:40.633",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348301,1738529440642,"fUST",-918.24,0.0001671,2,"2025-02-02T20:50:40.642",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348302,1738529440654,"fUST",-918.24,0.0001671,2,"2025-02-02T20:50:40.654",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348303,1738529440663,"fUST",-500.0,0.0001671,2,"2025-02-02T20:50:40.663",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348304,1738529440673,"fUST",-6451.62,0.00016711,2,"2025-02-02T20:50:40.673",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348305,1738529440682,"fUST",-500.0,0.00016711,2,"2025-02-02T20:50:40.682",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348306,1738529440692,"fUST",-918.24,0.00016711,2,"2025-02-02T20:50:40.692",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348307,1738529440702,"fUST",-918.24,0.00016711,2,"2025-02-02T20:50:40.702",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348308,1738529440713,"fUST",-918.24,0.00016711,2,"2025-02-02T20:50:40.713",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348309,1738529440722,"fUST",-500.0,0.00016711,2,"2025-02-02T20:50:40.722",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348310,1738529440732,"fUST",-196.7516943,0.00016711,2,"2025-02-02T20:50:40.732",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348311,1738529440741,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.741",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348312,1738529440751,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.751",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348313,1738529440760,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.760",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348314,1738529440770,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.770",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348315,1738529440779,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.779",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348316,1738529440789,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.789",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348317,1738529440799,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.799",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348318,1738529440808,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.808",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348319,1738529440817,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.817",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348320,1738529440827,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.827",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348321,1738529440837,"fUST",-605.23,0.00016712,2,"2025-02-02T20:50:40.837",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348322,1738529440846,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.846",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348323,1738529440855,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.855",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348324,1738529440864,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.864",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348325,1738529440873,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.873",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348326,1738529440883,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.883",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348327,1738529440892,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.892",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348328,1738529440902,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.902",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348329,1738529440911,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.911",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348330,1738529440921,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.921",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348331,1738529440930,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.930",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348332,1738529440939,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.939",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348333,1738529440948,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.948",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348334,1738529440959,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.959",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348335,1738529440969,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.969",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348336,1738529440978,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.978",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348337,1738529440988,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.988",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348338,1738529440997,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:40.997",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348339,1738529441007,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.007",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348340,1738529441016,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.016",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348341,1738529441025,"fUST",-598.67,0.00016712,2,"2025-02-02T20:50:41.025",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348342,1738529441035,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.035",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348343,1738529441044,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.044",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348344,1738529441053,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.053",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348345,1738529441062,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.062",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348346,1738529441071,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.071",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348347,1738529441081,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.081",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348348,1738529441091,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.091",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348349,1738529441100,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.100",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348350,1738529441110,"fUST",-477.99369715,0.00016712,2,"2025-02-02T20:50:41.110",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348351,1738529441119,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.119",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348352,1738529441129,"fUST",-1754.59,0.00016712,2,"2025-02-02T20:50:41.129",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348353,1738529441139,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.139",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348354,1738529441148,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.148",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348355,1738529441158,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.158",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348356,1738529441167,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.167",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348357,1738529441177,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.177",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348358,1738529441189,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.189",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348359,1738529441199,"fUST",-274.21,0.00016712,2,"2025-02-02T20:50:41.199",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348360,1738529441212,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.212",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348361,1738529441221,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.221",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348362,1738529441233,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.233",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348363,1738529441243,"fUST",-1489.58,0.00016712,2,"2025-02-02T20:50:41.243",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348364,1738529441252,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.252",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348365,1738529441261,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.261",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348366,1738529441271,"fUST",-886.0,0.00016712,2,"2025-02-02T20:50:41.271",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348367,1738529441281,"fUST",-2201.5,0.00016712,2,"2025-02-02T20:50:41.281",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348368,1738529441291,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.291",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348369,1738529441300,"fUST",-707.65,0.00016712,2,"2025-02-02T20:50:41.300",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348370,1738529441309,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.309",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348371,1738529441319,"fUST",-529.48,0.00016712,2,"2025-02-02T20:50:41.319",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348372,1738529441328,"fUST",-10551.57,0.00016712,2,"2025-02-02T20:50:41.328",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348373,1738529441338,"fUST",-780.93,0.00016712,2,"2025-02-02T20:50:41.338",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348374,1738529441347,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.347",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348375,1738529441357,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.357",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348376,1738529441366,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.366",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348377,1738529441375,"fUST",-181.25010921,0.00016712,2,"2025-02-02T20:50:41.375",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348378,1738529441385,"fUST",-771.99,0.00016712,2,"2025-02-02T20:50:41.385",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348379,1738529441395,"fUST",-7436.42,0.00016712,2,"2025-02-02T20:50:41.395",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348380,1738529441405,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.405",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348381,1738529441414,"fUST",-907.25,0.00016712,2,"2025-02-02T20:50:41.414",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348382,1738529441423,"fUST",-1526.16,0.00016712,2,"2025-02-02T20:50:41.423",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348383,1738529441433,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.433",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348384,1738529441443,"fUST",-589.80349403,0.00016712,2,"2025-02-02T20:50:41.443",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348385,1738529441453,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.453",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348386,1738529441466,"fUST",-1845.65,0.00016712,2,"2025-02-02T20:50:41.466",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348387,1738529441476,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.476",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348388,1738529441486,"fUST",-4602.44,0.00016712,2,"2025-02-02T20:50:41.486",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348389,1738529441496,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.496",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348390,1738529441505,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.505",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348391,1738529441515,"fUST",-694.72,0.00016712,2,"2025-02-02T20:50:41.515",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348392,1738529441524,"fUST",-1733.12,0.00016712,2,"2025-02-02T20:50:41.524",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348393,1738529441533,"fUST",-151.0,0.00016712,2,"2025-02-02T20:50:41.533",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348394,1738529441543,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.543",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348395,1738529441552,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.552",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348396,1738529441561,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.561",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348397,1738529441571,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.571",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348398,1738529441580,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.580",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348399,1738529441589,"fUST",-1090.1,0.00016712,2,"2025-02-02T20:50:41.589",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348400,1738529441598,"fUST",-151.0,0.00016712,2,"2025-02-02T20:50:41.598",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348401,1738529441607,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.607",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348402,1738529441617,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.617",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348403,1738529441626,"fUST",-1252.45,0.00016712,2,"2025-02-02T20:50:41.626",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348404,1738529441635,"fUST",-1315.04,0.00016712,2,"2025-02-02T20:50:41.635",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348405,1738529441645,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.645",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348406,1738529441654,"fUST",-1806.4,0.00016712,2,"2025-02-02T20:50:41.654",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348407,1738529441664,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.664",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348408,1738529441673,"fUST",-2649.11,0.00016712,2,"2025-02-02T20:50:41.673",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348409,1738529441682,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.682",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348410,1738529441691,"fUST",-500.0,0.00016712,2,"2025-02-02T20:50:41.691",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348411,1738529441700,"fUST",-260.1189868,0.000168,2,"2025-02-02T20:50:41.700",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348412,1738529441711,"fUST",-918.24,0.00016847,2,"2025-02-02T20:50:41.711",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348413,1738529441720,"fUST",-153.015441,0.00016848,2,"2025-02-02T20:50:41.720",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348414,1738529441729,"fUST",-3179.94800419,0.00016848,2,"2025-02-02T20:50:41.729",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348415,1738529441848,"fUST",-3271.67199581,0.00016848,2,"2025-02-02T20:50:41.848",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348416,1738529441948,"fUST",-190.803302,0.00016848,2,"2025-02-02T20:50:41.948",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348417,1738529441961,"fUST",-151.0,0.00016848,2,"2025-02-02T20:50:41.961",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348418,1738529441970,"fUST",-500.0,0.00016848,2,"2025-02-02T20:50:41.970",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348419,1738529441981,"fUST",-151.0,0.00016848,2,"2025-02-02T20:50:41.981",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348420,1738529441991,"fUST",-918.24,0.00016848,2,"2025-02-02T20:50:41.991",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348421,1738529442000,"fUST",-918.24,0.00016848,2,"2025-02-02T20:50:42.000",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348422,1738529442010,"fUST",-918.24,0.00016848,2,"2025-02-02T20:50:42.010",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348423,1738529442019,"fUST",-151.0,0.00016848,2,"2025-02-02T20:50:42.019",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348424,1738529442027,"fUST",-151.0,0.00016848,2,"2025-02-02T20:50:42.027",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348425,1738529442037,"fUST",-1014.658576,0.00016848,2,"2025-02-02T20:50:42.037",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348426,1738529442046,"fUST",-1014.658576,0.00016848,2,"2025-02-02T20:50:42.046",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348427,1738529442055,"fUST",-151.0,0.00016848,2,"2025-02-02T20:50:42.055",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348428,1738529442063,"fUST",-151.0,0.00016848,2,"2025-02-02T20:50:42.063",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348429,1738529442072,"fUST",-151.0,0.00016848,2,"2025-02-02T20:50:42.072",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348430,1738529442081,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.081",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348431,1738529442090,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.090",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348432,1738529442100,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.100",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348433,1738529442110,"fUST",-576.30352447,0.00016849,2,"2025-02-02T20:50:42.110",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348434,1738529442119,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.119",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348435,1738529442128,"fUST",-151.0,0.00016849,2,"2025-02-02T20:50:42.128",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348436,1738529442137,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.137",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348437,1738529442146,"fUST",-445.982438,0.00016849,2,"2025-02-02T20:50:42.146",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348438,1738529442154,"fUST",-445.982438,0.00016849,2,"2025-02-02T20:50:42.154",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348439,1738529442163,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.163",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348440,1738529442172,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.172",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348441,1738529442182,"fUST",-151.0,0.00016849,2,"2025-02-02T20:50:42.182",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348442,1738529442192,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.192",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348443,1738529442201,"fUST",-605.23,0.00016849,2,"2025-02-02T20:50:42.201",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348444,1738529442213,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.213",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348445,1738529442225,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.225",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348446,1738529442235,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.235",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348447,1738529442245,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.245",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348448,1738529442255,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.255",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348449,1738529442264,"fUST",-151.0,0.00016849,2,"2025-02-02T20:50:42.264",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348450,1738529442274,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.274",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348451,1738529442283,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.283",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348452,1738529442295,"fUST",-398.142339,0.00016849,2,"2025-02-02T20:50:42.295",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348453,1738529442304,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.304",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348454,1738529442314,"fUST",-398.142339,0.00016849,2,"2025-02-02T20:50:42.314",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348455,1738529442324,"fUST",-232.054908,0.00016849,2,"2025-02-02T20:50:42.324",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348456,1738529442334,"fUST",-291.576129,0.00016849,2,"2025-02-02T20:50:42.334",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348458,1738529442344,"fUST",-232.054908,0.00016849,2,"2025-02-02T20:50:42.344",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348460,1738529442353,"fUST",-291.576129,0.00016849,2,"2025-02-02T20:50:42.353",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348462,1738529442363,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.363",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348463,1738529442371,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.371",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348464,1738529442381,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.381",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348465,1738529442390,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.390",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348466,1738529442400,"fUST",-181.179749,0.00016849,2,"2025-02-02T20:50:42.400",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348468,1738529442409,"fUST",-181.179749,0.00016849,2,"2025-02-02T20:50:42.409",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348469,1738529442418,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.418",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348470,1738529442428,"fUST",-646.46749918,0.00016849,2,"2025-02-02T20:50:42.428",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348471,1738529442437,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.437",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348472,1738529442446,"fUST",-151.0,0.00016849,2,"2025-02-02T20:50:42.446",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348473,1738529442455,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.455",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348474,1738529442466,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.466",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348475,1738529442475,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.475",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348476,1738529442484,"fUST",-598.67,0.00016849,2,"2025-02-02T20:50:42.484",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348477,1738529442494,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.494",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348478,1738529442503,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.503",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348479,1738529442513,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.513",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348480,1738529442523,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.523",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348481,1738529442533,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.533",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348482,1738529442543,"fUST",-151.0,0.00016849,2,"2025-02-02T20:50:42.543",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348483,1738529442552,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.552",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348484,1738529442563,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.563",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348485,1738529442572,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.572",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348486,1738529442582,"fUST",-1754.59,0.00016849,2,"2025-02-02T20:50:42.582",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348487,1738529442591,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.591",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348488,1738529442601,"fUST",-151.0,0.00016849,2,"2025-02-02T20:50:42.601",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348489,1738529442610,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.610",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348490,1738529442620,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.620",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348491,1738529442629,"fUST",-151.0,0.00016849,2,"2025-02-02T20:50:42.629",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348493,1738529442638,"fUST",-223.86094105,0.00016849,2,"2025-02-02T20:50:42.638",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348495,1738529442648,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.648",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348497,1738529442658,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.658",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348499,1738529442667,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.667",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348500,1738529442676,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.676",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348501,1738529442686,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.686",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348502,1738529442695,"fUST",-1489.58,0.00016849,2,"2025-02-02T20:50:42.695",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348503,1738529442704,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.704",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348504,1738529442715,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.715",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348506,1738529442724,"fUST",-886.0,0.00016849,2,"2025-02-02T20:50:42.724",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348507,1738529442733,"fUST",-2201.5,0.00016849,2,"2025-02-02T20:50:42.733",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348508,1738529442743,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.743",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348509,1738529442752,"fUST",-707.65,0.00016849,2,"2025-02-02T20:50:42.752",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348510,1738529442762,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.762",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348512,1738529442771,"fUST",-529.48,0.00016849,2,"2025-02-02T20:50:42.771",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348514,1738529442780,"fUST",-10551.57,0.00016849,2,"2025-02-02T20:50:42.780",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348515,1738529442790,"fUST",-151.0,0.00016849,2,"2025-02-02T20:50:42.790",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348516,1738529442800,"fUST",-780.93,0.00016849,2,"2025-02-02T20:50:42.800",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348517,1738529442809,"fUST",-151.0,0.00016849,2,"2025-02-02T20:50:42.809",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348518,1738529442819,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.819",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348519,1738529442829,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.829",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348520,1738529442839,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.839",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348521,1738529442849,"fUST",-771.99,0.00016849,2,"2025-02-02T20:50:42.849",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348522,1738529442858,"fUST",-7436.42,0.00016849,2,"2025-02-02T20:50:42.858",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348523,1738529442868,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.868",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348524,1738529442878,"fUST",-907.25,0.00016849,2,"2025-02-02T20:50:42.878",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348525,1738529442887,"fUST",-1526.16,0.00016849,2,"2025-02-02T20:50:42.887",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348526,1738529442898,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.898",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348527,1738529442907,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.907",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348528,1738529442917,"fUST",-1845.65,0.00016849,2,"2025-02-02T20:50:42.917",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348529,1738529442927,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.927",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348530,1738529442936,"fUST",-4602.44,0.00016849,2,"2025-02-02T20:50:42.936",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348531,1738529442946,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.946",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348532,1738529442957,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.957",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348533,1738529442966,"fUST",-694.72,0.00016849,2,"2025-02-02T20:50:42.966",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348534,1738529442976,"fUST",-1733.12,0.00016849,2,"2025-02-02T20:50:42.976",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348535,1738529442985,"fUST",-151.0,0.00016849,2,"2025-02-02T20:50:42.985",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348536,1738529442995,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:42.995",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348537,1738529443004,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:43.004",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348538,1738529443014,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:43.014",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348539,1738529443023,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:43.023",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348540,1738529443033,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:43.033",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348541,1738529443043,"fUST",-1090.1,0.00016849,2,"2025-02-02T20:50:43.043",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348542,1738529443052,"fUST",-151.0,0.00016849,2,"2025-02-02T20:50:43.052",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348543,1738529443062,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:43.062",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348544,1738529443072,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:43.072",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348545,1738529443081,"fUST",-1252.45,0.00016849,2,"2025-02-02T20:50:43.081",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348546,1738529443091,"fUST",-1315.04,0.00016849,2,"2025-02-02T20:50:43.091",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348547,1738529443101,"fUST",-500.0,0.00016849,2,"2025-02-02T20:50:43.101",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348548,1738529443111,"fUST",-1806.4,0.00016849,2,"2025-02-02T20:50:43.111",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348549,1738529443120,"fUST",-2649.11,0.00016849,2,"2025-02-02T20:50:43.120",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348550,1738529443131,"fUST",-477.18160399,0.00016857,2,"2025-02-02T20:50:43.131",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348551,1738529443141,"fUST",-500.0,0.00016859,2,"2025-02-02T20:50:43.141",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348552,1738529443151,"fUST",-52.02374825,0.00016859,2,"2025-02-02T20:50:43.151",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348553,1738529443165,"fUST",-449.94306061,0.00016859,2,"2025-02-02T20:50:43.165",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348554,1738529443174,"fUST",-500.0,0.00016859,2,"2025-02-02T20:50:43.174",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348555,1738529443184,"fUST",-518.15563231,0.00016859,2,"2025-02-02T20:50:43.184",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348556,1738529443198,"fUST",-203.81670175,0.00016892,2,"2025-02-02T20:50:43.198",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348557,1738529443208,"fUST",-106.97535015,0.00016969,2,"2025-02-02T20:50:43.208",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348559,1738529443272,"fUST",-46.02464985,0.00016969,2,"2025-02-02T20:50:43.272",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348561,1738529443283,"fUST",-153.0,0.00016969,2,"2025-02-02T20:50:43.283",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348562,1738529443294,"fUST",-153.0,0.00016969,2,"2025-02-02T20:50:43.294",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348563,1738529443303,"fUST",-153.0,0.00016969,2,"2025-02-02T20:50:43.303",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348564,1738529443313,"fUST",-153.0,0.0001697,2,"2025-02-02T20:50:43.313",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348565,1738529443323,"fUST",-151.0,0.00016972,2,"2025-02-02T20:50:43.323",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348566,1738529443333,"fUST",-1014.658576,0.00016972,2,"2025-02-02T20:50:43.333",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348567,1738529443343,"fUST",-33.15869871,0.00016972,2,"2025-02-02T20:50:43.343",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348568,1738529443355,"fUST",-981.49987729,0.00016972,2,"2025-02-02T20:50:43.355",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348569,1738529443364,"fUST",-918.24,0.00016984,2,"2025-02-02T20:50:43.364",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348570,1738529443374,"fUST",-151.0,0.00016985,2,"2025-02-02T20:50:43.374",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348571,1738529443384,"fUST",-151.0,0.00016985,2,"2025-02-02T20:50:43.384",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348573,1738529443393,"fUST",-4314.1236242,0.00016985,2,"2025-02-02T20:50:43.393",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348575,1738529443405,"fUST",-2137.4963758,0.00016985,2,"2025-02-02T20:50:43.405",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348576,1738529443414,"fUST",-500.0,0.00016985,2,"2025-02-02T20:50:43.414",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348578,1738529443423,"fUST",-665.7878953,0.00016985,2,"2025-02-02T20:50:43.423",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348580,1738529443495,"fUST",-500.0,0.00016574,2,"2025-02-02T20:50:43.495",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348582,1738529443505,"fUST",-208.09921182,0.00016574,2,"2025-02-02T20:50:43.505",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348583,1738529443515,"fUST",-225.95941312,0.00016574,2,"2025-02-02T20:50:43.515",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348585,1738529443525,"fUST",-2.90137506,0.00016985,2,"2025-02-02T20:50:43.525",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348586,1738529443538,"fUST",-249.55072964,0.00016985,2,"2025-02-02T20:50:43.538",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348587,1738529443546,"fUST",-918.24,0.00016985,2,"2025-02-02T20:50:43.546",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348589,1738529443556,"fUST",-918.24,0.00016985,2,"2025-02-02T20:50:43.556",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348591,1738529443565,"fUST",-918.24,0.00016985,2,"2025-02-02T20:50:43.565",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348593,1738529443575,"fUST",-918.27623969,0.00016985,2,"2025-02-02T20:50:43.575",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348595,1738529443584,"fUST",-151.0,0.00016985,2,"2025-02-02T20:50:43.584",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348596,1738529443593,"fUST",-151.0,0.00016985,2,"2025-02-02T20:50:43.593",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348598,1738529443603,"fUST",-151.0,0.00016985,2,"2025-02-02T20:50:43.603",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348600,1738529443612,"fUST",-151.0,0.00016985,2,"2025-02-02T20:50:43.612",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348602,1738529443622,"fUST",-151.0,0.00016985,2,"2025-02-02T20:50:43.622",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348604,1738529443631,"fUST",-32277.76332775,0.00016986,5,"2025-02-02T20:50:43.631",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348606,1738529443643,"fUST",-742.5024786,0.00016986,5,"2025-02-02T20:50:43.643",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348608,1738529443655,"fUST",-815.12,0.00016986,5,"2025-02-02T20:50:43.655",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348610,1738529443671,"fUST",-6600.82544555,0.00016986,5,"2025-02-02T20:50:43.671",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348611,1738529443684,"fUST",-274.9032964,0.00016986,5,"2025-02-02T20:50:43.684",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348612,1738529443696,"fUST",-5627.32819225,0.00016986,5,"2025-02-02T20:50:43.696",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348613,1738529443708,"fUST",-4434.88426367,0.00016986,5,"2025-02-02T20:50:43.708",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348614,1738529443718,"fUST",-584.6694791,0.00016986,5,"2025-02-02T20:50:43.718",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348615,1738529443731,"fUST",-470.20306775,0.00016986,5,"2025-02-02T20:50:43.731",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348616,1738529443743,"fUST",-1714.06290241,0.00016986,5,"2025-02-02T20:50:43.743",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348617,1738529443755,"fUST",-3090.03642333,0.00016986,5,"2025-02-02T20:50:43.755",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348618,1738529443764,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:43.764",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348619,1738529443774,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:43.774",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348620,1738529443783,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:43.783",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348621,1738529443793,"fUST",-288.738028,0.00016986,2,"2025-02-02T20:50:43.793",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348622,1738529443803,"fUST",-288.738028,0.00016986,2,"2025-02-02T20:50:43.803",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348623,1738529443814,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:43.814",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348624,1738529443824,"fUST",-223.834064,0.00016986,2,"2025-02-02T20:50:43.824",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348625,1738529443834,"fUST",-151.0,0.00016986,2,"2025-02-02T20:50:43.834",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348626,1738529443844,"fUST",-151.0,0.00016986,2,"2025-02-02T20:50:43.844",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348627,1738529443855,"fUST",-151.0,0.00016986,2,"2025-02-02T20:50:43.855",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348628,1738529443866,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:43.866",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348629,1738529443876,"fUST",-445.982438,0.00016986,2,"2025-02-02T20:50:43.876",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348630,1738529443887,"fUST",-445.982438,0.00016986,2,"2025-02-02T20:50:43.887",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348631,1738529443897,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:43.897",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348632,1738529443999,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:43.999",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348633,1738529444010,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.010",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348634,1738529444020,"fUST",-605.23,0.00016986,2,"2025-02-02T20:50:44.020",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348635,1738529444031,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.031",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348636,1738529444041,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.041",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348637,1738529444052,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.052",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348638,1738529444061,"fUST",-157.98660648,0.00016986,2,"2025-02-02T20:50:44.061",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348639,1738529444071,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.071",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348640,1738529444081,"fUST",-151.0,0.00016986,2,"2025-02-02T20:50:44.081",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348641,1738529444092,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.092",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348642,1738529444102,"fUST",-362.82,0.00016986,2,"2025-02-02T20:50:44.102",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348643,1738529444112,"fUST",-398.142339,0.00016986,2,"2025-02-02T20:50:44.112",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348644,1738529444122,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.122",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348645,1738529444132,"fUST",-398.142339,0.00016986,2,"2025-02-02T20:50:44.132",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348646,1738529444142,"fUST",-232.054908,0.00016986,2,"2025-02-02T20:50:44.142",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348647,1738529444152,"fUST",-291.576129,0.00016986,2,"2025-02-02T20:50:44.152",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348648,1738529444162,"fUST",-232.054908,0.00016986,2,"2025-02-02T20:50:44.162",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348649,1738529444172,"fUST",-291.576129,0.00016986,2,"2025-02-02T20:50:44.172",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348650,1738529444182,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.182",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348651,1738529444197,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.197",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348652,1738529444207,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.207",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348653,1738529444221,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.221",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348654,1738529444231,"fUST",-181.179749,0.00016986,2,"2025-02-02T20:50:44.231",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348655,1738529444241,"fUST",-181.179749,0.00016986,2,"2025-02-02T20:50:44.241",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348656,1738529444251,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.251",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348657,1738529444261,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.261",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348658,1738529444271,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.271",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348659,1738529444282,"fUST",-399.71553186,0.00016986,2,"2025-02-02T20:50:44.282",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348660,1738529444292,"fUST",-598.67,0.00016986,2,"2025-02-02T20:50:44.292",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348661,1738529444302,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.302",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348662,1738529444312,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.312",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348663,1738529444322,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.322",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348664,1738529444332,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.332",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348665,1738529444342,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.342",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348666,1738529444351,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.351",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348667,1738529444361,"fUST",-1754.59,0.00016986,2,"2025-02-02T20:50:44.361",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348668,1738529444370,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.370",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348669,1738529444380,"fUST",-151.0,0.00016986,2,"2025-02-02T20:50:44.380",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348670,1738529444390,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.390",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348671,1738529444400,"fUST",-151.0,0.00016986,2,"2025-02-02T20:50:44.400",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348672,1738529444411,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.411",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348673,1738529444421,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.421",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348674,1738529444431,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.431",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348675,1738529444441,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.441",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348676,1738529444451,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.451",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348677,1738529444462,"fUST",-1489.58,0.00016986,2,"2025-02-02T20:50:44.462",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348678,1738529444471,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.471",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348679,1738529444481,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.481",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348680,1738529444490,"fUST",-151.0,0.00016986,2,"2025-02-02T20:50:44.490",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348681,1738529444500,"fUST",-886.0,0.00016986,2,"2025-02-02T20:50:44.500",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348682,1738529444509,"fUST",-2201.5,0.00016986,2,"2025-02-02T20:50:44.509",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348683,1738529444520,"fUST",-707.65,0.00016986,2,"2025-02-02T20:50:44.520",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348684,1738529444530,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:44.530",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348685,1738529444540,"fUST",-529.48,0.00016986,2,"2025-02-02T20:50:44.540",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348686,1738529444550,"fUST",-277.39856031,0.00016986,2,"2025-02-02T20:50:44.550",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348707,1738529446121,"fUST",-500.0,0.00016438,2,"2025-02-02T20:50:46.121",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348708,1738529446131,"fUST",-500.0,0.00016575,2,"2025-02-02T20:50:46.131",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348709,1738529446141,"fUST",-10274.17143969,0.00016986,2,"2025-02-02T20:50:46.141",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348710,1738529446151,"fUST",-780.93,0.00016986,2,"2025-02-02T20:50:46.151",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348711,1738529446161,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:46.161",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348712,1738529446172,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:46.172",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348713,1738529446183,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:46.183",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348714,1738529446198,"fUST",-771.99,0.00016986,2,"2025-02-02T20:50:46.198",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348715,1738529446207,"fUST",-3293.90856031,0.00016986,2,"2025-02-02T20:50:46.207",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348716,1738529446226,"fUST",-4142.51143969,0.00016986,2,"2025-02-02T20:50:46.226",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348717,1738529446239,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:46.239",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348719,1738529446250,"fUST",-907.25,0.00016986,2,"2025-02-02T20:50:46.250",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348720,1738529446260,"fUST",-1526.16,0.00016986,2,"2025-02-02T20:50:46.260",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348721,1738529446270,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:46.270",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348722,1738529446280,"fUST",-1014.658576,0.00016986,2,"2025-02-02T20:50:46.280",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348723,1738529446290,"fUST",-1014.658576,0.00016986,2,"2025-02-02T20:50:46.290",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348724,1738529446300,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:46.300",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348725,1738529446309,"fUST",-1845.65,0.00016986,2,"2025-02-02T20:50:46.309",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348726,1738529446319,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:46.319",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348727,1738529446328,"fUST",-4602.44,0.00016986,2,"2025-02-02T20:50:46.328",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348729,1738529446338,"fUST",-694.72,0.00016986,2,"2025-02-02T20:50:46.338",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348731,1738529446348,"fUST",-1733.12,0.00016986,2,"2025-02-02T20:50:46.348",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348733,1738529446357,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:46.357",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348734,1738529446366,"fUST",-151.0,0.00016986,2,"2025-02-02T20:50:46.366",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348735,1738529446376,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:46.376",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348737,1738529446386,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:46.386",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348739,1738529446396,"fUST",-560.96,0.00016986,2,"2025-02-02T20:50:46.396",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348741,1738529446406,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:46.406",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348742,1738529446415,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:46.415",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348743,1738529446425,"fUST",-1090.1,0.00016986,2,"2025-02-02T20:50:46.425",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348744,1738529446435,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:46.435",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348745,1738529446445,"fUST",-1252.45,0.00016986,2,"2025-02-02T20:50:46.445",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348746,1738529446454,"fUST",-1315.04,0.00016986,2,"2025-02-02T20:50:46.454",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348747,1738529446463,"fUST",-500.0,0.00016986,2,"2025-02-02T20:50:46.463",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348748,1738529446473,"fUST",-1806.4,0.00016986,2,"2025-02-02T20:50:46.473",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348749,1738529446483,"fUST",-2649.11,0.00016986,2,"2025-02-02T20:50:46.483",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348750,1738529446492,"fUST",-14560.0,0.00017,2,"2025-02-02T20:50:46.492",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348751,1738529446502,"fUST",-151.0,0.00017,2,"2025-02-02T20:50:46.502",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348752,1738529446511,"fUST",-151.0,0.00017,2,"2025-02-02T20:50:46.511",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348753,1738529446521,"fUST",-151.0,0.00017,2,"2025-02-02T20:50:46.521",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348754,1738529446530,"fUST",-349.56738914,0.00017012,2,"2025-02-02T20:50:46.530",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348755,1738529446539,"fUST",-354.4946044,0.00017041,2,"2025-02-02T20:50:46.539",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348756,1738529446549,"fUST",-354.4946044,0.00017041,2,"2025-02-02T20:50:46.549",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348757,1738529446559,"fUST",-354.4946044,0.00017041,2,"2025-02-02T20:50:46.559",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348758,1738529446568,"fUST",-354.4946044,0.00017041,2,"2025-02-02T20:50:46.568",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348759,1738529446578,"fUST",-354.4946044,0.00017041,2,"2025-02-02T20:50:46.578",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348760,1738529446587,"fUST",-708.9892088,0.00017041,2,"2025-02-02T20:50:46.587",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348761,1738529446596,"fUST",-151.0,0.00017073,2,"2025-02-02T20:50:46.596",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348762,1738529446605,"fUST",-151.0,0.00017096,2,"2025-02-02T20:50:46.605",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348763,1738529446615,"fUST",-151.0,0.00017096,2,"2025-02-02T20:50:46.615",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348764,1738529446625,"fUST",-151.0,0.00017096,2,"2025-02-02T20:50:46.625",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348765,1738529446636,"fUST",-10433.32097397,0.00017109,2,"2025-02-02T20:50:46.636",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348766,1738529446646,"fUST",-152.0,0.00017114,2,"2025-02-02T20:50:46.646",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348767,1738529446655,"fUST",-6451.62,0.00017122,2,"2025-02-02T20:50:46.655",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348768,1738529446665,"fUST",-151.0,0.00017122,2,"2025-02-02T20:50:46.665",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348769,1738529446674,"fUST",-500.0,0.00017122,2,"2025-02-02T20:50:46.674",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348770,1738529446685,"fUST",-1014.658576,0.00017122,2,"2025-02-02T20:50:46.685",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348771,1738529446695,"fUST",-1014.658576,0.00017122,2,"2025-02-02T20:50:46.695",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348772,1738529446704,"fUST",-151.0,0.00017122,2,"2025-02-02T20:50:46.704",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348773,1738529446716,"fUST",-151.0,0.00017122,2,"2025-02-02T20:50:46.716",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348774,1738529446725,"fUST",-151.0,0.00017122,2,"2025-02-02T20:50:46.725",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348775,1738529446735,"fUST",-151.0,0.00017122,2,"2025-02-02T20:50:46.735",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348776,1738529446744,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:46.744",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348777,1738529446753,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:46.753",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348778,1738529446762,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:46.762",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348779,1738529446772,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:46.772",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348780,1738529446781,"fUST",-151.0,0.00017123,2,"2025-02-02T20:50:46.781",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348781,1738529446791,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:46.791",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348782,1738529446800,"fUST",-445.982438,0.00017123,2,"2025-02-02T20:50:46.800",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348783,1738529446810,"fUST",-445.982438,0.00017123,2,"2025-02-02T20:50:46.810",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348784,1738529446820,"fUST",-605.23,0.00017123,2,"2025-02-02T20:50:46.820",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348785,1738529446829,"fUST",-180.86650913,0.00017123,2,"2025-02-02T20:50:46.829",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348786,1738529446839,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:46.839",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348787,1738529446848,"fUST",-151.0,0.00017123,2,"2025-02-02T20:50:46.848",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348788,1738529446858,"fUST",-451.28119019,0.00017123,2,"2025-02-02T20:50:46.858",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348789,1738529446867,"fUST",-398.142339,0.00017123,2,"2025-02-02T20:50:46.867",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348790,1738529446876,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:46.876",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348791,1738529446886,"fUST",-398.142339,0.00017123,2,"2025-02-02T20:50:46.886",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348792,1738529446895,"fUST",-232.054908,0.00017123,2,"2025-02-02T20:50:46.895",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348793,1738529446905,"fUST",-291.576129,0.00017123,2,"2025-02-02T20:50:46.905",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348794,1738529446914,"fUST",-232.054908,0.00017123,2,"2025-02-02T20:50:46.914",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348795,1738529446924,"fUST",-291.576129,0.00017123,2,"2025-02-02T20:50:46.924",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348796,1738529446933,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:46.933",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348797,1738529446943,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:46.943",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348798,1738529446953,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:46.953",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348799,1738529446962,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:46.962",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348800,1738529446976,"fUST",-181.179749,0.00017123,2,"2025-02-02T20:50:46.976",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348801,1738529446986,"fUST",-181.179749,0.00017123,2,"2025-02-02T20:50:46.986",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348802,1738529446997,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:46.997",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348803,1738529447007,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.007",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348804,1738529447018,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.018",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348805,1738529447028,"fUST",-598.67,0.00017123,2,"2025-02-02T20:50:47.028",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348806,1738529447038,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.038",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348807,1738529447048,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.048",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348808,1738529447058,"fUST",-498.73688493,0.00017123,2,"2025-02-02T20:50:47.058",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348809,1738529447068,"fUST",-151.0,0.00017123,2,"2025-02-02T20:50:47.068",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348810,1738529447079,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.079",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348811,1738529447089,"fUST",-631.70454985,0.00017123,2,"2025-02-02T20:50:47.089",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348812,1738529447099,"fUST",-1754.59,0.00017123,2,"2025-02-02T20:50:47.099",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348813,1738529447109,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.109",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348814,1738529447120,"fUST",-151.0,0.00017123,2,"2025-02-02T20:50:47.120",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348815,1738529447130,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.130",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348816,1738529447140,"fUST",-151.0,0.00017123,2,"2025-02-02T20:50:47.140",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348817,1738529447151,"fUST",-454.85880738,0.00017123,2,"2025-02-02T20:50:47.151",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348818,1738529447161,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.161",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348819,1738529447171,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.171",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348820,1738529447181,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.181",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348821,1738529447194,"fUST",-1489.58,0.00017123,2,"2025-02-02T20:50:47.194",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348822,1738529447204,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.204",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348823,1738529447221,"fUST",-184.00946814,0.00017123,2,"2025-02-02T20:50:47.221",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348824,1738529447231,"fUST",-886.0,0.00017123,2,"2025-02-02T20:50:47.231",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348825,1738529447241,"fUST",-2201.5,0.00017123,2,"2025-02-02T20:50:47.241",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348826,1738529447251,"fUST",-707.65,0.00017123,2,"2025-02-02T20:50:47.251",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348827,1738529447263,"fUST",-273.92,0.00017123,2,"2025-02-02T20:50:47.263",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348828,1738529447272,"fUST",-529.48,0.00017123,2,"2025-02-02T20:50:47.272",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348829,1738529447281,"fUST",-10551.57,0.00017123,2,"2025-02-02T20:50:47.281",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348830,1738529447292,"fUST",-151.0,0.00017123,2,"2025-02-02T20:50:47.292",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348831,1738529447381,"fUST",-780.93,0.00017123,2,"2025-02-02T20:50:47.381",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348832,1738529447392,"fUST",-151.0,0.00017123,2,"2025-02-02T20:50:47.392",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348833,1738529447402,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.402",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348834,1738529447412,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.412",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348835,1738529447421,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.421",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348836,1738529447431,"fUST",-771.99,0.00017123,2,"2025-02-02T20:50:47.431",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348837,1738529447441,"fUST",-7436.42,0.00017123,2,"2025-02-02T20:50:47.441",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348838,1738529447450,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.450",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348839,1738529447460,"fUST",-907.25,0.00017123,2,"2025-02-02T20:50:47.460",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348840,1738529447472,"fUST",-1526.16,0.00017123,2,"2025-02-02T20:50:47.472",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348841,1738529447482,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.482",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348842,1738529447492,"fUST",-1845.65,0.00017123,2,"2025-02-02T20:50:47.492",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348843,1738529447502,"fUST",-208.14,0.00017123,2,"2025-02-02T20:50:47.502",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348844,1738529447512,"fUST",-4602.44,0.00017123,2,"2025-02-02T20:50:47.512",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348845,1738529447522,"fUST",-694.72,0.00017123,2,"2025-02-02T20:50:47.522",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348846,1738529447532,"fUST",-1733.12,0.00017123,2,"2025-02-02T20:50:47.532",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348847,1738529447543,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.543",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348848,1738529447552,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.552",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348849,1738529447562,"fUST",-583.12,0.00017123,2,"2025-02-02T20:50:47.562",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348850,1738529447572,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.572",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348851,1738529447582,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.582",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348852,1738529447591,"fUST",-1090.1,0.00017123,2,"2025-02-02T20:50:47.591",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348853,1738529447601,"fUST",-500.0,0.00017123,2,"2025-02-02T20:50:47.601",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348854,1738529447611,"fUST",-1252.45,0.00017123,2,"2025-02-02T20:50:47.611",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348855,1738529447620,"fUST",-1315.04,0.00017123,2,"2025-02-02T20:50:47.620",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348856,1738529447630,"fUST",-1806.4,0.00017123,2,"2025-02-02T20:50:47.630",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348857,1738529447639,"fUST",-2649.11,0.00017123,2,"2025-02-02T20:50:47.639",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348858,1738529447648,"fUST",-152.98,0.00017132,2,"2025-02-02T20:50:47.648",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348859,1738529447658,"fUST",-225.12,0.00017132,2,"2025-02-02T20:50:47.658",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348860,1738529447676,"fUST",-586.921,0.00017187,2,"2025-02-02T20:50:47.676",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348861,1738529447686,"fUST",-500.0,0.0001722,2,"2025-02-02T20:50:47.686",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348862,1738529447695,"fUST",-783.05294238,0.00017222,2,"2025-02-02T20:50:47.695",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348863,1738529447705,"fUST",-181.179749,0.00017225,2,"2025-02-02T20:50:47.705",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348864,1738529447715,"fUST",-181.179749,0.00017225,2,"2025-02-02T20:50:47.715",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348865,1738529447725,"fUST",-151.0,0.00017225,2,"2025-02-02T20:50:47.725",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348866,1738529447734,"fUST",-151.0,0.00017225,2,"2025-02-02T20:50:47.734",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348867,1738529447743,"fUST",-151.0,0.00017239,2,"2025-02-02T20:50:47.743",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348868,1738529447753,"fUST",-6451.62,0.00017259,2,"2025-02-02T20:50:47.753",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348869,1738529447763,"fUST",-151.0,0.00017259,2,"2025-02-02T20:50:47.763",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348870,1738529447773,"fUST",-500.0,0.00017259,2,"2025-02-02T20:50:47.773",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348871,1738529447783,"fUST",-1014.658576,0.00017259,2,"2025-02-02T20:50:47.783",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348872,1738529447793,"fUST",-1014.658576,0.00017259,2,"2025-02-02T20:50:47.793",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348873,1738529447803,"fUST",-500.0,0.0001726,2,"2025-02-02T20:50:47.803",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348874,1738529447813,"fUST",-288.738028,0.0001726,2,"2025-02-02T20:50:47.813",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348875,1738529447823,"fUST",-288.738028,0.0001726,2,"2025-02-02T20:50:47.823",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348876,1738529447832,"fUST",-500.0,0.0001726,2,"2025-02-02T20:50:47.832",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348877,1738529447842,"fUST",-151.0,0.0001726,2,"2025-02-02T20:50:47.842",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348878,1738529447851,"fUST",-151.0,0.0001726,2,"2025-02-02T20:50:47.851",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348879,1738529447862,"fUST",-500.0,0.0001726,2,"2025-02-02T20:50:47.862",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348880,1738529447871,"fUST",-445.982438,0.0001726,2,"2025-02-02T20:50:47.871",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348881,1738529447882,"fUST",-445.982438,0.0001726,2,"2025-02-02T20:50:47.882",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348882,1738529447892,"fUST",-605.23,0.0001726,2,"2025-02-02T20:50:47.892",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348883,1738529447901,"fUST",-154.001899,0.0001726,2,"2025-02-02T20:50:47.901",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348884,1738529447910,"fUST",-398.142339,0.0001726,2,"2025-02-02T20:50:47.910",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348885,1738529447920,"fUST",-500.0,0.0001726,2,"2025-02-02T20:50:47.920",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348886,1738529447929,"fUST",-398.142339,0.0001726,2,"2025-02-02T20:50:47.929",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348887,1738529447938,"fUST",-232.054908,0.0001726,2,"2025-02-02T20:50:47.938",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348888,1738529447948,"fUST",-291.576129,0.0001726,2,"2025-02-02T20:50:47.948",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348889,1738529447957,"fUST",-232.054908,0.0001726,2,"2025-02-02T20:50:47.957",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348890,1738529447971,"fUST",-291.576129,0.0001726,2,"2025-02-02T20:50:47.971",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348891,1738529447980,"fUST",-500.0,0.0001726,2,"2025-02-02T20:50:47.980",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348892,1738529447990,"fUST",-500.0,0.0001726,2,"2025-02-02T20:50:47.990",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348893,1738529448000,"fUST",-500.0,0.0001726,2,"2025-02-02T20:50:48.000",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348894,1738529448010,"fUST",-598.67,0.0001726,2,"2025-02-02T20:50:48.010",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348895,1738529448020,"fUST",-500.0,0.0001726,2,"2025-02-02T20:50:48.020",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348896,1738529448030,"fUST",-500.0,0.0001726,2,"2025-02-02T20:50:48.030",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348897,1738529448041,"fUST",-151.0,0.0001726,2,"2025-02-02T20:50:48.041",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348898,1738529448051,"fUST",-560.17758171,0.0001726,2,"2025-02-02T20:50:48.051",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348899,1738529448060,"fUST",-1754.59,0.0001726,2,"2025-02-02T20:50:48.060",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348900,1738529448071,"fUST",-500.0,0.0001726,2,"2025-02-02T20:50:48.071",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348901,1738529448081,"fUST",-500.0,0.0001726,2,"2025-02-02T20:50:48.081",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348902,1738529448092,"fUST",-408.28,0.0001726,2,"2025-02-02T20:50:48.092",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348903,1738529448102,"fUST",-468.78012452,0.0001726,2,"2025-02-02T20:50:48.102",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348904,1738529448112,"fUST",-1489.58,0.0001726,2,"2025-02-02T20:50:48.112",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348905,1738529448122,"fUST",-886.0,0.0001726,2,"2025-02-02T20:50:48.122",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348906,1738529448132,"fUST",-2201.5,0.0001726,2,"2025-02-02T20:50:48.132",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348907,1738529448142,"fUST",-707.65,0.0001726,2,"2025-02-02T20:50:48.142",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348908,1738529448154,"fUST",-529.48,0.0001726,2,"2025-02-02T20:50:48.154",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348909,1738529448165,"fUST",-10551.57,0.0001726,2,"2025-02-02T20:50:48.165",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348910,1738529448175,"fUST",-151.0,0.0001726,2,"2025-02-02T20:50:48.175",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348911,1738529448187,"fUST",-780.93,0.0001726,2,"2025-02-02T20:50:48.187",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348912,1738529448201,"fUST",-151.0,0.0001726,2,"2025-02-02T20:50:48.201",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348913,1738529448212,"fUST",-500.0,0.0001726,2,"2025-02-02T20:50:48.212",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348914,1738529448227,"fUST",-500.0,0.0001726,2,"2025-02-02T20:50:48.227",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348915,1738529448238,"fUST",-771.99,0.0001726,2,"2025-02-02T20:50:48.238",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348916,1738529448249,"fUST",-7436.42,0.0001726,2,"2025-02-02T20:50:48.249",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348917,1738529448259,"fUST",-907.25,0.0001726,2,"2025-02-02T20:50:48.259",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348918,1738529448269,"fUST",-1526.16,0.0001726,2,"2025-02-02T20:50:48.269",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348919,1738529448279,"fUST",-1845.65,0.0001726,2,"2025-02-02T20:50:48.279",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348920,1738529448289,"fUST",-4602.44,0.0001726,2,"2025-02-02T20:50:48.289",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348921,1738529448301,"fUST",-694.72,0.0001726,2,"2025-02-02T20:50:48.301",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348922,1738529448311,"fUST",-1733.12,0.0001726,2,"2025-02-02T20:50:48.311",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348923,1738529448321,"fUST",-500.0,0.0001726,2,"2025-02-02T20:50:48.321",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348924,1738529448331,"fUST",-500.0,0.0001726,2,"2025-02-02T20:50:48.331",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348925,1738529448341,"fUST",-500.0,0.0001726,2,"2025-02-02T20:50:48.341",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348926,1738529448351,"fUST",-151.0,0.0001726,2,"2025-02-02T20:50:48.351",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348927,1738529448360,"fUST",-1090.1,0.0001726,2,"2025-02-02T20:50:48.360",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348928,1738529448371,"fUST",-151.0,0.0001726,2,"2025-02-02T20:50:48.371",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348929,1738529448381,"fUST",-500.0,0.0001726,2,"2025-02-02T20:50:48.381",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348930,1738529448391,"fUST",-1252.45,0.0001726,2,"2025-02-02T20:50:48.391",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348931,1738529448401,"fUST",-1315.04,0.0001726,2,"2025-02-02T20:50:48.401",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348932,1738529448410,"fUST",-1806.4,0.0001726,2,"2025-02-02T20:50:48.410",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348933,1738529448420,"fUST",-2649.11,0.0001726,2,"2025-02-02T20:50:48.420",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348934,1738529448429,"fUST",-151.0,0.0001726,2,"2025-02-02T20:50:48.429",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348935,1738529448439,"fUST",-600.0,0.0001728,2,"2025-02-02T20:50:48.439",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348936,1738529448448,"fUST",-9995.63,0.000173,2,"2025-02-02T20:50:48.448",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348937,1738529448458,"fUST",-581.9000644,0.00017358,2,"2025-02-02T20:50:48.458",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348938,1738529448468,"fUST",-181.179749,0.00017365,2,"2025-02-02T20:50:48.468",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348939,1738529448478,"fUST",-181.179749,0.00017365,2,"2025-02-02T20:50:48.478",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348940,1738529448488,"fUST",-151.0,0.00017365,2,"2025-02-02T20:50:48.488",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348941,1738529448499,"fUST",-151.0,0.00017365,2,"2025-02-02T20:50:48.499",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348942,1738529448509,"fUST",-151.0,0.00017365,2,"2025-02-02T20:50:48.509",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348943,1738529448519,"fUST",-537.0,0.00017366,2,"2025-02-02T20:50:48.519",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348944,1738529448530,"fUST",-2043.0,0.00017366,2,"2025-02-02T20:50:48.530",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348945,1738529448541,"fUST",-2301.0,0.00017366,2,"2025-02-02T20:50:48.541",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348946,1738529448550,"fUST",-6451.62,0.00017396,2,"2025-02-02T20:50:48.550",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348947,1738529448560,"fUST",-151.0,0.00017396,2,"2025-02-02T20:50:48.560",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348948,1738529448570,"fUST",-500.0,0.00017396,2,"2025-02-02T20:50:48.570",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348949,1738529448579,"fUST",-1014.658576,0.00017396,2,"2025-02-02T20:50:48.579",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348950,1738529448589,"fUST",-1014.658576,0.00017396,2,"2025-02-02T20:50:48.589",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348951,1738529448598,"fUST",-151.0,0.00017396,2,"2025-02-02T20:50:48.598",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348952,1738529448607,"fUST",-151.0,0.00017396,2,"2025-02-02T20:50:48.607",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348953,1738529448616,"fUST",-151.0,0.00017396,2,"2025-02-02T20:50:48.616",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348954,1738529448626,"fUST",-288.738028,0.00017397,2,"2025-02-02T20:50:48.626",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348955,1738529448635,"fUST",-288.738028,0.00017397,2,"2025-02-02T20:50:48.635",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348956,1738529448645,"fUST",-500.0,0.00017397,2,"2025-02-02T20:50:48.645",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348957,1738529448655,"fUST",-151.0,0.00017397,2,"2025-02-02T20:50:48.655",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348958,1738529448665,"fUST",-151.0,0.00017397,2,"2025-02-02T20:50:48.665",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348959,1738529448675,"fUST",-445.982438,0.00017397,2,"2025-02-02T20:50:48.675",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348960,1738529448685,"fUST",-445.982438,0.00017397,2,"2025-02-02T20:50:48.685",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348961,1738529448696,"fUST",-605.23,0.00017397,2,"2025-02-02T20:50:48.696",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348962,1738529448706,"fUST",-398.142339,0.00017397,2,"2025-02-02T20:50:48.706",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348963,1738529448718,"fUST",-500.0,0.00017397,2,"2025-02-02T20:50:48.718",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348964,1738529448728,"fUST",-398.142339,0.00017397,2,"2025-02-02T20:50:48.728",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348965,1738529448738,"fUST",-232.054908,0.00017397,2,"2025-02-02T20:50:48.738",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348966,1738529448748,"fUST",-291.576129,0.00017397,2,"2025-02-02T20:50:48.748",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348967,1738529448758,"fUST",-232.054908,0.00017397,2,"2025-02-02T20:50:48.758",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348968,1738529448768,"fUST",-291.576129,0.00017397,2,"2025-02-02T20:50:48.768",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348969,1738529448778,"fUST",-500.0,0.00017397,2,"2025-02-02T20:50:48.778",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348970,1738529448788,"fUST",-181.76,0.00017397,2,"2025-02-02T20:50:48.788",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348971,1738529448798,"fUST",-598.67,0.00017397,2,"2025-02-02T20:50:48.798",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348972,1738529448808,"fUST",-500.0,0.00017397,2,"2025-02-02T20:50:48.808",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348973,1738529448818,"fUST",-500.0,0.00017397,2,"2025-02-02T20:50:48.818",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348974,1738529448828,"fUST",-157.369298,0.00017397,2,"2025-02-02T20:50:48.828",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348975,1738529448837,"fUST",-1754.59,0.00017397,2,"2025-02-02T20:50:48.837",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348976,1738529448847,"fUST",-500.0,0.00017397,2,"2025-02-02T20:50:48.847",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348977,1738529448857,"fUST",-500.0,0.00017397,2,"2025-02-02T20:50:48.857",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348978,1738529448867,"fUST",-1489.58,0.00017397,2,"2025-02-02T20:50:48.867",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348979,1738529448876,"fUST",-886.0,0.00017397,2,"2025-02-02T20:50:48.876",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348980,1738529448885,"fUST",-2201.5,0.00017397,2,"2025-02-02T20:50:48.885",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348981,1738529448895,"fUST",-707.65,0.00017397,2,"2025-02-02T20:50:48.895",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348982,1738529448904,"fUST",-529.48,0.00017397,2,"2025-02-02T20:50:48.904",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348983,1738529448914,"fUST",-10551.57,0.00017397,2,"2025-02-02T20:50:48.914",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348984,1738529448924,"fUST",-151.0,0.00017397,2,"2025-02-02T20:50:48.924",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348985,1738529448934,"fUST",-780.93,0.00017397,2,"2025-02-02T20:50:48.934",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348986,1738529448943,"fUST",-151.0,0.00017397,2,"2025-02-02T20:50:48.943",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348987,1738529448953,"fUST",-500.0,0.00017397,2,"2025-02-02T20:50:48.953",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348988,1738529448964,"fUST",-182.92,0.00017397,2,"2025-02-02T20:50:48.964",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348989,1738529448977,"fUST",-771.99,0.00017397,2,"2025-02-02T20:50:48.977",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348990,1738529448987,"fUST",-7436.42,0.00017397,2,"2025-02-02T20:50:48.987",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348991,1738529448997,"fUST",-907.25,0.00017397,2,"2025-02-02T20:50:48.997",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348992,1738529449008,"fUST",-1526.16,0.00017397,2,"2025-02-02T20:50:49.008",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348993,1738529449017,"fUST",-1845.65,0.00017397,2,"2025-02-02T20:50:49.017",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348994,1738529449028,"fUST",-4602.44,0.00017397,2,"2025-02-02T20:50:49.028",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348995,1738529449038,"fUST",-694.72,0.00017397,2,"2025-02-02T20:50:49.038",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348996,1738529449048,"fUST",-1733.12,0.00017397,2,"2025-02-02T20:50:49.048",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348997,1738529449058,"fUST",-500.0,0.00017397,2,"2025-02-02T20:50:49.058",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348998,1738529449069,"fUST",-500.0,0.00017397,2,"2025-02-02T20:50:49.069",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351348999,1738529449078,"fUST",-500.0,0.00017397,2,"2025-02-02T20:50:49.078",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349000,1738529449088,"fUST",-1090.1,0.00017397,2,"2025-02-02T20:50:49.088",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349001,1738529449099,"fUST",-500.0,0.00017397,2,"2025-02-02T20:50:49.099",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349002,1738529449109,"fUST",-1252.45,0.00017397,2,"2025-02-02T20:50:49.109",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349003,1738529449119,"fUST",-1315.04,0.00017397,2,"2025-02-02T20:50:49.119",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349004,1738529449129,"fUST",-1806.4,0.00017397,2,"2025-02-02T20:50:49.129",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349005,1738529449228,"fUST",-2649.11,0.00017397,2,"2025-02-02T20:50:49.228",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349006,1738529449238,"fUST",-500.0,0.00017397,2,"2025-02-02T20:50:49.238",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349007,1738529449248,"fUST",-151.0,0.000174,2,"2025-02-02T20:50:49.248",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349008,1738529449258,"fUST",-151.0,0.000174,2,"2025-02-02T20:50:49.258",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349009,1738529449269,"fUST",-1000.0,0.00017407,2,"2025-02-02T20:50:49.269",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349010,1738529449282,"fUST",-500.05137806,0.00017407,2,"2025-02-02T20:50:49.282",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349011,1738529449293,"fUST",-600.0,0.0001746,2,"2025-02-02T20:50:49.293",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349012,1738529449304,"fUST",-294.0,0.0001747,2,"2025-02-02T20:50:49.304",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349013,1738529449315,"fUST",-151.0,0.0001747,2,"2025-02-02T20:50:49.315",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349014,1738529449325,"fUST",-1591.69,0.000175,2,"2025-02-02T20:50:49.325",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349015,1738529449336,"fUST",-151.0,0.000175,2,"2025-02-02T20:50:49.336",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349016,1738529449346,"fUST",-151.0,0.000175,2,"2025-02-02T20:50:49.346",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349017,1738529449355,"fUST",-434.46096494,0.00017533,2,"2025-02-02T20:50:49.355",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349018,1738529449365,"fUST",-181.179749,0.00017533,2,"2025-02-02T20:50:49.365",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349019,1738529449376,"fUST",-181.179749,0.00017533,2,"2025-02-02T20:50:49.376",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349020,1738529449386,"fUST",-151.0,0.00017533,2,"2025-02-02T20:50:49.386",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349021,1738529449397,"fUST",-151.0,0.00017533,2,"2025-02-02T20:50:49.397",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349022,1738529449407,"fUST",-6451.62,0.00017533,2,"2025-02-02T20:50:49.407",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349023,1738529449417,"fUST",-500.0,0.00017533,2,"2025-02-02T20:50:49.417",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349024,1738529449427,"fUST",-151.0,0.00017533,2,"2025-02-02T20:50:49.427",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349025,1738529449436,"fUST",-1014.658576,0.00017533,2,"2025-02-02T20:50:49.436",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349026,1738529449446,"fUST",-1014.658576,0.00017533,2,"2025-02-02T20:50:49.446",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349027,1738529449455,"fUST",-151.0,0.00017533,2,"2025-02-02T20:50:49.455",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349028,1738529449465,"fUST",-288.738028,0.00017534,2,"2025-02-02T20:50:49.465",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349029,1738529449478,"fUST",-288.738028,0.00017534,2,"2025-02-02T20:50:49.478",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349030,1738529449488,"fUST",-500.0,0.00017534,2,"2025-02-02T20:50:49.488",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349031,1738529449498,"fUST",-151.0,0.00017534,2,"2025-02-02T20:50:49.498",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349032,1738529449507,"fUST",-445.982438,0.00017534,2,"2025-02-02T20:50:49.507",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349033,1738529449516,"fUST",-445.982438,0.00017534,2,"2025-02-02T20:50:49.516",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349034,1738529449526,"fUST",-605.23,0.00017534,2,"2025-02-02T20:50:49.526",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349035,1738529449535,"fUST",-398.142339,0.00017534,2,"2025-02-02T20:50:49.535",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349036,1738529449545,"fUST",-500.0,0.00017534,2,"2025-02-02T20:50:49.545",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349037,1738529449555,"fUST",-398.142339,0.00017534,2,"2025-02-02T20:50:49.555",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349038,1738529449564,"fUST",-232.054908,0.00017534,2,"2025-02-02T20:50:49.564",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349039,1738529449573,"fUST",-291.576129,0.00017534,2,"2025-02-02T20:50:49.573",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349040,1738529449582,"fUST",-232.054908,0.00017534,2,"2025-02-02T20:50:49.582",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349041,1738529449592,"fUST",-291.576129,0.00017534,2,"2025-02-02T20:50:49.592",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349042,1738529449602,"fUST",-646.4,0.00017534,2,"2025-02-02T20:50:49.602",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349043,1738529449611,"fUST",-598.67,0.00017534,2,"2025-02-02T20:50:49.611",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349044,1738529449620,"fUST",-500.0,0.00017534,2,"2025-02-02T20:50:49.620",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349045,1738529449630,"fUST",-500.0,0.00017534,2,"2025-02-02T20:50:49.630",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349046,1738529449646,"fUST",-1754.59,0.00017534,2,"2025-02-02T20:50:49.646",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349047,1738529449655,"fUST",-500.0,0.00017534,2,"2025-02-02T20:50:49.655",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349048,1738529449665,"fUST",-500.0,0.00017534,2,"2025-02-02T20:50:49.665",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349049,1738529449675,"fUST",-1489.58,0.00017534,2,"2025-02-02T20:50:49.675",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349050,1738529449685,"fUST",-886.0,0.00017534,2,"2025-02-02T20:50:49.685",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349051,1738529449695,"fUST",-2201.5,0.00017534,2,"2025-02-02T20:50:49.695",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349052,1738529449710,"fUST",-707.65,0.00017534,2,"2025-02-02T20:50:49.710",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349053,1738529449722,"fUST",-529.48,0.00017534,2,"2025-02-02T20:50:49.722",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349054,1738529449732,"fUST",-10551.57,0.00017534,2,"2025-02-02T20:50:49.732",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349055,1738529449741,"fUST",-151.0,0.00017534,2,"2025-02-02T20:50:49.741",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349056,1738529449751,"fUST",-780.93,0.00017534,2,"2025-02-02T20:50:49.751",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349057,1738529449761,"fUST",-164.320619,0.00017534,2,"2025-02-02T20:50:49.761",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349058,1738529449771,"fUST",-500.0,0.00017534,2,"2025-02-02T20:50:49.771",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349059,1738529449780,"fUST",-771.99,0.00017534,2,"2025-02-02T20:50:49.780",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349060,1738529449790,"fUST",-7436.42,0.00017534,2,"2025-02-02T20:50:49.790",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349061,1738529449799,"fUST",-907.25,0.00017534,2,"2025-02-02T20:50:49.799",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349062,1738529449809,"fUST",-1526.16,0.00017534,2,"2025-02-02T20:50:49.809",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349063,1738529449819,"fUST",-1845.65,0.00017534,2,"2025-02-02T20:50:49.819",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349064,1738529449828,"fUST",-4602.44,0.00017534,2,"2025-02-02T20:50:49.828",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349065,1738529449837,"fUST",-694.72,0.00017534,2,"2025-02-02T20:50:49.837",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349066,1738529449847,"fUST",-1733.12,0.00017534,2,"2025-02-02T20:50:49.847",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349067,1738529449856,"fUST",-245.95383847,0.00017534,2,"2025-02-02T20:50:49.856",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349068,1738529449866,"fUST",-500.0,0.00017534,2,"2025-02-02T20:50:49.866",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349069,1738529449875,"fUST",-500.0,0.00017534,2,"2025-02-02T20:50:49.875",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349070,1738529449884,"fUST",-151.0,0.00017534,2,"2025-02-02T20:50:49.884",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349071,1738529449894,"fUST",-1090.1,0.00017534,2,"2025-02-02T20:50:49.894",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349072,1738529449903,"fUST",-204.240528,0.00017534,2,"2025-02-02T20:50:49.903",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349073,1738529449911,"fUST",-500.0,0.00017534,2,"2025-02-02T20:50:49.911",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349074,1738529449921,"fUST",-1252.45,0.00017534,2,"2025-02-02T20:50:49.921",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349075,1738529449931,"fUST",-1315.04,0.00017534,2,"2025-02-02T20:50:49.931",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349076,1738529449941,"fUST",-1806.4,0.00017534,2,"2025-02-02T20:50:49.941",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349077,1738529449950,"fUST",-2649.11,0.00017534,2,"2025-02-02T20:50:49.950",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349078,1738529449959,"fUST",-151.0,0.00017534,2,"2025-02-02T20:50:49.959",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349079,1738529449971,"fUST",-153.74705125,0.00017534,2,"2025-02-02T20:50:49.971",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349080,1738529449981,"fUST",-169.205077,0.00017542,5,"2025-02-02T20:50:49.981",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349081,1738529449992,"fUST",-167.43,0.00017556,2,"2025-02-02T20:50:49.992",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349082,1738529450002,"fUST",-151.0,0.000176,2,"2025-02-02T20:50:50.002",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349083,1738529450013,"fUST",-151.0,0.000176,2,"2025-02-02T20:50:50.013",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349084,1738529450022,"fUST",-621.0,0.000176,2,"2025-02-02T20:50:50.022",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349085,1738529450033,"fUST",-151.0,0.00017631,2,"2025-02-02T20:50:50.033",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349086,1738529450044,"fUST",-1200.0,0.00017631,2,"2025-02-02T20:50:50.044",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349087,1738529450054,"fUST",-500.0,0.00017631,2,"2025-02-02T20:50:50.054",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349088,1738529450066,"fUST",-169.205077,0.00017638,7,"2025-02-02T20:50:50.066",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349089,1738529450077,"fUST",-169.205077,0.0001764,15,"2025-02-02T20:50:50.077",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349090,1738529450088,"fUST",-600.0,0.0001764,2,"2025-02-02T20:50:50.088",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349091,1738529450100,"fUST",-6451.62,0.0001767,2,"2025-02-02T20:50:50.100",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349092,1738529450111,"fUST",-500.0,0.0001767,2,"2025-02-02T20:50:50.111",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349093,1738529450121,"fUST",-151.0,0.00017671,2,"2025-02-02T20:50:50.121",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349094,1738529450132,"fUST",-525.07,0.00017671,2,"2025-02-02T20:50:50.132",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349095,1738529450143,"fUST",-151.47,0.00017671,2,"2025-02-02T20:50:50.143",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349096,1738529450153,"fUST",-151.47,0.00017671,2,"2025-02-02T20:50:50.153",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349097,1738529450163,"fUST",-151.47,0.00017671,2,"2025-02-02T20:50:50.163",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349098,1738529450173,"fUST",-151.47,0.00017671,2,"2025-02-02T20:50:50.173",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349099,1738529450183,"fUST",-151.51802668,0.00017671,2,"2025-02-02T20:50:50.183",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349100,1738529450198,"fUST",-445.982438,0.00017671,2,"2025-02-02T20:50:50.198",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349101,1738529450209,"fUST",-2500.0,0.00017671,2,"2025-02-02T20:50:50.209",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349102,1738529450223,"fUST",-445.982438,0.00017671,2,"2025-02-02T20:50:50.223",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349103,1738529450236,"fUST",-605.23,0.00017671,2,"2025-02-02T20:50:50.236",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349104,1738529450248,"fUST",-398.142339,0.00017671,2,"2025-02-02T20:50:50.248",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349105,1738529450259,"fUST",-500.0,0.00017671,2,"2025-02-02T20:50:50.259",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349106,1738529450270,"fUST",-398.142339,0.00017671,2,"2025-02-02T20:50:50.270",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349107,1738529450280,"fUST",-232.054908,0.00017671,2,"2025-02-02T20:50:50.280",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349108,1738529450295,"fUST",-232.054908,0.00017671,2,"2025-02-02T20:50:50.295",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349109,1738529450306,"fUST",-181.179749,0.00017671,2,"2025-02-02T20:50:50.306",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349110,1738529450316,"fUST",-181.179749,0.00017671,2,"2025-02-02T20:50:50.316",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349111,1738529450326,"fUST",-598.67,0.00017671,2,"2025-02-02T20:50:50.326",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349112,1738529450336,"fUST",-500.0,0.00017671,2,"2025-02-02T20:50:50.336",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349113,1738529450346,"fUST",-500.0,0.00017671,2,"2025-02-02T20:50:50.346",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349114,1738529450356,"fUST",-1754.59,0.00017671,2,"2025-02-02T20:50:50.356",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349115,1738529450366,"fUST",-500.0,0.00017671,2,"2025-02-02T20:50:50.366",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349116,1738529450376,"fUST",-151.0,0.00017671,2,"2025-02-02T20:50:50.376",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349117,1738529450386,"fUST",-177.1,0.00017671,2,"2025-02-02T20:50:50.386",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349118,1738529450396,"fUST",-151.0,0.00017671,2,"2025-02-02T20:50:50.396",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349119,1738529450406,"fUST",-1489.58,0.00017671,2,"2025-02-02T20:50:50.406",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349120,1738529450415,"fUST",-886.0,0.00017671,2,"2025-02-02T20:50:50.415",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349121,1738529450425,"fUST",-151.0,0.00017671,2,"2025-02-02T20:50:50.425",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349122,1738529450435,"fUST",-2201.5,0.00017671,2,"2025-02-02T20:50:50.435",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349123,1738529450445,"fUST",-707.65,0.00017671,2,"2025-02-02T20:50:50.445",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349124,1738529450455,"fUST",-529.48,0.00017671,2,"2025-02-02T20:50:50.455",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349125,1738529450464,"fUST",-10551.57,0.00017671,2,"2025-02-02T20:50:50.464",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349126,1738529450480,"fUST",-151.0,0.00017671,2,"2025-02-02T20:50:50.480",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349127,1738529450490,"fUST",-780.93,0.00017671,2,"2025-02-02T20:50:50.490",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349128,1738529450501,"fUST",-500.0,0.00017671,2,"2025-02-02T20:50:50.501",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349129,1738529450510,"fUST",-771.99,0.00017671,2,"2025-02-02T20:50:50.510",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349130,1738529450520,"fUST",-7436.42,0.00017671,2,"2025-02-02T20:50:50.520",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349131,1738529450529,"fUST",-907.25,0.00017671,2,"2025-02-02T20:50:50.529",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349132,1738529450540,"fUST",-1526.16,0.00017671,2,"2025-02-02T20:50:50.540",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349133,1738529450551,"fUST",-1014.658576,0.00017671,2,"2025-02-02T20:50:50.551",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349134,1738529450560,"fUST",-1014.658576,0.00017671,2,"2025-02-02T20:50:50.560",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349135,1738529450570,"fUST",-1845.65,0.00017671,2,"2025-02-02T20:50:50.570",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349136,1738529450580,"fUST",-4602.44,0.00017671,2,"2025-02-02T20:50:50.580",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349137,1738529450590,"fUST",-694.72,0.00017671,2,"2025-02-02T20:50:50.590",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349138,1738529450600,"fUST",-1733.12,0.00017671,2,"2025-02-02T20:50:50.600",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349139,1738529450610,"fUST",-151.0,0.00017671,2,"2025-02-02T20:50:50.610",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349140,1738529450620,"fUST",-500.0,0.00017671,2,"2025-02-02T20:50:50.620",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349141,1738529450631,"fUST",-500.0,0.00017671,2,"2025-02-02T20:50:50.631",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349142,1738529450642,"fUST",-151.0,0.00017671,2,"2025-02-02T20:50:50.642",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349143,1738529450652,"fUST",-1090.1,0.00017671,2,"2025-02-02T20:50:50.652",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349144,1738529450661,"fUST",-500.0,0.00017671,2,"2025-02-02T20:50:50.661",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349145,1738529450670,"fUST",-1252.45,0.00017671,2,"2025-02-02T20:50:50.670",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349146,1738529450679,"fUST",-1315.04,0.00017671,2,"2025-02-02T20:50:50.679",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349147,1738529450689,"fUST",-1806.4,0.00017671,2,"2025-02-02T20:50:50.689",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349148,1738529450699,"fUST",-2649.11,0.00017671,2,"2025-02-02T20:50:50.699",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349149,1738529450708,"fUST",-235.062511,0.00017671,2,"2025-02-02T20:50:50.708",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349150,1738529450723,"fUST",-151.0,0.000177,2,"2025-02-02T20:50:50.723",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349151,1738529450732,"fUST",-151.0,0.000177,2,"2025-02-02T20:50:50.732",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349152,1738529450743,"fUST",-288.738028,0.000177,2,"2025-02-02T20:50:50.743",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349153,1738529450753,"fUST",-288.738028,0.000177,2,"2025-02-02T20:50:50.753",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349154,1738529450763,"fUST",-151.0,0.000177,2,"2025-02-02T20:50:50.763",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349155,1738529450773,"fUST",-3948.94848542,0.000177,2,"2025-02-02T20:50:50.773",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349156,1738529450782,"fUST",-151.0,0.000177,2,"2025-02-02T20:50:50.782",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349157,1738529450792,"fUST",-151.0,0.00017716,2,"2025-02-02T20:50:50.792",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349158,1738529450802,"fUST",-151.0,0.00017716,2,"2025-02-02T20:50:50.802",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349159,1738529450812,"fUST",-151.0,0.00017716,2,"2025-02-02T20:50:50.812",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349160,1738529450823,"fUST",-151.0,0.00017716,2,"2025-02-02T20:50:50.823",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349161,1738529450832,"fUST",-151.0,0.00017716,2,"2025-02-02T20:50:50.832",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349162,1738529450842,"fUST",-151.0,0.00017716,2,"2025-02-02T20:50:50.842",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349163,1738529450926,"fUST",-151.02,0.00017716,2,"2025-02-02T20:50:50.926",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349164,1738529450936,"fUST",-152.0,0.00017716,2,"2025-02-02T20:50:50.936",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349165,1738529450945,"fUST",-152.0,0.00017716,2,"2025-02-02T20:50:50.945",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349166,1738529450955,"fUST",-152.0,0.00017716,2,"2025-02-02T20:50:50.955",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349167,1738529450965,"fUST",-152.0,0.00017716,2,"2025-02-02T20:50:50.965",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349168,1738529450980,"fUST",-152.0,0.00017716,2,"2025-02-02T20:50:50.980",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349169,1738529450989,"fUST",-152.0,0.00017716,2,"2025-02-02T20:50:50.989",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349170,1738529450999,"fUST",-152.0,0.00017716,2,"2025-02-02T20:50:50.999",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349171,1738529451010,"fUST",-155.99,0.00017716,2,"2025-02-02T20:50:51.010",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349172,1738529451020,"fUST",-3948.94848537,0.00017722,2,"2025-02-02T20:50:51.020",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349173,1738529451030,"fUST",-291.576129,0.00017744,2,"2025-02-02T20:50:51.030",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349174,1738529451041,"fUST",-291.576129,0.00017744,2,"2025-02-02T20:50:51.041",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349175,1738529451050,"fUST",-3948.94848537,0.00017744,2,"2025-02-02T20:50:51.050",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349176,1738529451060,"fUST",-153.74705125,0.00017753,2,"2025-02-02T20:50:51.060",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349177,1738529451071,"fUST",-160.0,0.00017759,3,"2025-02-02T20:50:51.071",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349178,1738529451081,"fUST",-3948.94848537,0.00017767,2,"2025-02-02T20:50:51.081",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349179,1738529451090,"fUST",-500.0,0.00017768,2,"2025-02-02T20:50:51.090",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349180,1738529451100,"fUST",-500.0,0.00017773,2,"2025-02-02T20:50:51.100",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349181,1738529451110,"fUST",-500.0,0.00017773,2,"2025-02-02T20:50:51.110",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349182,1738529451121,"fUST",-500.0,0.00017773,2,"2025-02-02T20:50:51.121",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349183,1738529451131,"fUST",-3948.94848537,0.00017789,2,"2025-02-02T20:50:51.131",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349184,1738529451141,"fUST",-14829.79292991,0.000178,15,"2025-02-02T20:50:51.141",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349185,1738529451159,"fUST",-1500.0,0.000178,15,"2025-02-02T20:50:51.159",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349186,1738529451171,"fUST",-35395.90622149,0.000178,15,"2025-02-02T20:50:51.171",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349187,1738529587558,"fUST",54.51864871,0.00013973,2,"2025-02-02T20:53:07.558",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349188,1738529587600,"fUST",244.08881729,0.00013973,2,"2025-02-02T20:53:07.600",0.00021899999999999998,8.29,0.9899528751530825,307314016.67860645]
[351349212,1738530427858,"fUST",293.163398,0.00013973,2,"2025-02-02T21:07:07.858",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349218,1738530439174,"fUST",602.76,0.00010959,2,"2025-02-02T21:07:19.174",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349277,1738530638207,"fUST",-500.0,0.00015753,2,"2025-02-02T21:10:38.207",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349278,1738530638217,"fUST",-300.0,0.00016099,2,"2025-02-02T21:10:38.217",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349279,1738530638226,"fUST",-107114.38420269,0.000161,2,"2025-02-02T21:10:38.226",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349280,1738530638236,"fUST",-340.10285572,0.00016147,2,"2025-02-02T21:10:38.236",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349281,1738530638246,"fUST",-265.75736675,0.00016247,2,"2025-02-02T21:10:38.246",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349282,1738530638256,"fUST",-340.10285568,0.00016397,2,"2025-02-02T21:10:38.256",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349283,1738530638266,"fUST",-240.63028843,0.00016437,2,"2025-02-02T21:10:38.266",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349284,1738530638275,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.275",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349285,1738530638284,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.284",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349286,1738530638293,"fUST",-227.80891633,0.00016437,2,"2025-02-02T21:10:38.293",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349287,1738530638303,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.303",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349288,1738530638313,"fUST",-368.24050181,0.00016437,2,"2025-02-02T21:10:38.313",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349289,1738530638322,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.322",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349290,1738530638332,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.332",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349291,1738530638342,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.342",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349292,1738530638352,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.352",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349293,1738530638362,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.362",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349294,1738530638372,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.372",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349295,1738530638383,"fUST",-581.73117537,0.00016437,2,"2025-02-02T21:10:38.383",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349296,1738530638393,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.393",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349297,1738530638402,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.402",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349298,1738530638412,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.412",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349299,1738530638422,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.422",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349300,1738530638431,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.431",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349301,1738530638441,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.441",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349302,1738530638450,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.450",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349303,1738530638460,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.460",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349304,1738530638470,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.470",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349305,1738530638480,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.480",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349306,1738530638489,"fUST",-500.0,0.00016437,2,"2025-02-02T21:10:38.489",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349307,1738530638499,"fUST",-500.70490807,0.00016438,2,"2025-02-02T21:10:38.499",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349308,1738530638508,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.508",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349309,1738530638518,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.518",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349310,1738530638528,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.528",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349311,1738530638538,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.538",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349312,1738530638547,"fUST",-321.59945537,0.00016438,2,"2025-02-02T21:10:38.547",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349313,1738530638557,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.557",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349314,1738530638567,"fUST",-618.33425261,0.00016438,2,"2025-02-02T21:10:38.567",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349315,1738530638576,"fUST",-447.27786756,0.00016438,2,"2025-02-02T21:10:38.576",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349316,1738530638586,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.586",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349317,1738530638597,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.597",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349318,1738530638610,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.610",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349319,1738530638619,"fUST",-186.16168092,0.00016438,2,"2025-02-02T21:10:38.619",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349320,1738530638629,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.629",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349321,1738530638639,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.639",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349322,1738530638649,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.649",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349323,1738530638659,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.659",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349324,1738530638669,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.669",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349325,1738530638679,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.679",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349326,1738530638688,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.688",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349327,1738530638698,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.698",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349328,1738530638708,"fUST",-187.25,0.00016438,2,"2025-02-02T21:10:38.708",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349329,1738530638720,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.720",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349330,1738530638730,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.730",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349331,1738530638741,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.741",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349332,1738530638751,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.751",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349333,1738530638761,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.761",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349334,1738530638771,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.771",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349335,1738530638781,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.781",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349336,1738530638791,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.791",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349337,1738530638801,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.801",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349338,1738530638811,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.811",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349339,1738530638820,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.820",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349340,1738530638830,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.830",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349341,1738530638840,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.840",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349342,1738530638850,"fUST",-533.28987329,0.00016438,2,"2025-02-02T21:10:38.850",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349343,1738530638860,"fUST",-510.27740731,0.00016438,2,"2025-02-02T21:10:38.860",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349344,1738530638869,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.869",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349345,1738530638879,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.879",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349346,1738530638889,"fUST",-500.60532651,0.00016438,2,"2025-02-02T21:10:38.889",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349347,1738530638899,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.899",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349348,1738530638911,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.911",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349349,1738530638921,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.921",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349350,1738530638931,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.931",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349351,1738530638940,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.940",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349352,1738530638951,"fUST",-519.25762796,0.00016438,2,"2025-02-02T21:10:38.951",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349353,1738530638961,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.961",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349354,1738530638974,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.974",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349355,1738530638984,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.984",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349356,1738530638994,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:38.994",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349357,1738530639003,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.003",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349358,1738530639013,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.013",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349359,1738530639023,"fUST",-502.61301712,0.00016438,2,"2025-02-02T21:10:39.023",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349360,1738530639033,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.033",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349361,1738530639043,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.043",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349362,1738530639053,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.053",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349363,1738530639062,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.062",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349364,1738530639072,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.072",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349365,1738530639082,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.082",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349366,1738530639092,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.092",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349367,1738530639101,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.101",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349368,1738530639111,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.111",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349369,1738530639120,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.120",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349370,1738530639130,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.130",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349371,1738530639140,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.140",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349372,1738530639149,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.149",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349373,1738530639159,"fUST",-549.71208941,0.00016438,2,"2025-02-02T21:10:39.159",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349374,1738530639169,"fUST",-200.0,0.00016438,2,"2025-02-02T21:10:39.169",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349375,1738530639178,"fUST",-208.54312881,0.00016438,2,"2025-02-02T21:10:39.178",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349376,1738530639188,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.188",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349377,1738530639198,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.198",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349378,1738530639208,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.208",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349379,1738530639218,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.218",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349380,1738530639233,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.233",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349381,1738530639242,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.242",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349382,1738530639253,"fUST",-517.74225176,0.00016438,2,"2025-02-02T21:10:39.253",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349383,1738530639263,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.263",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349384,1738530639273,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.273",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349385,1738530639283,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.283",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349386,1738530639292,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.292",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349387,1738530639302,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.302",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349388,1738530639313,"fUST",-370.65379041,0.00016438,2,"2025-02-02T21:10:39.313",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349389,1738530639323,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.323",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349390,1738530639334,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.334",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349391,1738530639344,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.344",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349392,1738530639354,"fUST",-214.30566055,0.00016438,2,"2025-02-02T21:10:39.354",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349393,1738530639363,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.363",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349394,1738530639373,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.373",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349395,1738530639382,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.382",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349396,1738530639392,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.392",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349397,1738530639401,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.401",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349398,1738530639412,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.412",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349399,1738530639422,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.422",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349400,1738530639432,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.432",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349401,1738530639441,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.441",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349402,1738530639451,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.451",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349403,1738530639461,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.461",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349404,1738530639474,"fUST",-772.16,0.00016438,2,"2025-02-02T21:10:39.474",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349405,1738530639484,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.484",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349406,1738530639494,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.494",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349407,1738530639503,"fUST",-931.48,0.00016438,2,"2025-02-02T21:10:39.503",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349408,1738530639513,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.513",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349409,1738530639523,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.523",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349410,1738530639532,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.532",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349411,1738530639542,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.542",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349412,1738530639551,"fUST",-1279.53,0.00016438,2,"2025-02-02T21:10:39.551",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349413,1738530639561,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.561",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349414,1738530639572,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.572",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349415,1738530639582,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.582",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349416,1738530639592,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.592",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349417,1738530639603,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.603",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349418,1738530639617,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.617",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349419,1738530639626,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.626",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349420,1738530639636,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.636",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349421,1738530639646,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.646",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349422,1738530639656,"fUST",-7474.03,0.00016438,2,"2025-02-02T21:10:39.656",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349423,1738530639666,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.666",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349424,1738530639676,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.676",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349425,1738530639686,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.686",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349426,1738530639696,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.696",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349427,1738530639706,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.706",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349428,1738530639716,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.716",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349429,1738530639733,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.733",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349430,1738530639743,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.743",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349431,1738530639753,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.753",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349432,1738530639764,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.764",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349433,1738530639775,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.775",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349434,1738530639785,"fUST",-1055.11,0.00016438,2,"2025-02-02T21:10:39.785",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349436,1738530639795,"fUST",-629.68042673,0.00016438,2,"2025-02-02T21:10:39.795",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349437,1738530639805,"fUST",-553.16,0.00016438,2,"2025-02-02T21:10:39.805",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349439,1738530639815,"fUST",-627.58,0.00016438,2,"2025-02-02T21:10:39.815",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349440,1738530639824,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.824",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349441,1738530639834,"fUST",-573.9,0.00016438,2,"2025-02-02T21:10:39.834",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349442,1738530639843,"fUST",-573.9,0.00016438,2,"2025-02-02T21:10:39.843",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349443,1738530639853,"fUST",-573.9,0.00016438,2,"2025-02-02T21:10:39.853",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349444,1738530639862,"fUST",-501.25,0.00016438,2,"2025-02-02T21:10:39.862",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349446,1738530639872,"fUST",-573.9,0.00016438,2,"2025-02-02T21:10:39.872",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349447,1738530639882,"fUST",-573.9,0.00016438,2,"2025-02-02T21:10:39.882",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349448,1738530639891,"fUST",-573.9,0.00016438,2,"2025-02-02T21:10:39.891",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349449,1738530639900,"fUST",-573.9,0.00016438,2,"2025-02-02T21:10:39.900",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349450,1738530639910,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.910",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349451,1738530639919,"fUST",-573.9,0.00016438,2,"2025-02-02T21:10:39.919",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349452,1738530639928,"fUST",-573.9,0.00016438,2,"2025-02-02T21:10:39.928",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349453,1738530639938,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.938",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349454,1738530639947,"fUST",-358.01091777,0.00016438,2,"2025-02-02T21:10:39.947",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349455,1738530639957,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.957",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349456,1738530639966,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.966",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349457,1738530639979,"fUST",-1559.39,0.00016438,2,"2025-02-02T21:10:39.979",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349459,1738530639987,"fUST",-5486.26,0.00016438,2,"2025-02-02T21:10:39.987",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349460,1738530639996,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:39.996",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349461,1738530640006,"fUST",-1081.03,0.00016438,2,"2025-02-02T21:10:40.006",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349462,1738530640015,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.015",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349463,1738530640024,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.024",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349464,1738530640033,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.033",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349465,1738530640043,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.043",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349466,1738530640052,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.052",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349467,1738530640061,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.061",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349468,1738530640071,"fUST",-546.83,0.00016438,2,"2025-02-02T21:10:40.071",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349469,1738530640080,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.080",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349470,1738530640089,"fUST",-642.63,0.00016438,2,"2025-02-02T21:10:40.089",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349471,1738530640099,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.099",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349473,1738530640108,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.108",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349474,1738530640118,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.118",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349475,1738530640128,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.128",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349476,1738530640137,"fUST",-1227.63,0.00016438,2,"2025-02-02T21:10:40.137",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349477,1738530640147,"fUST",-3572.56,0.00016438,2,"2025-02-02T21:10:40.147",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349478,1738530640156,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.156",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349479,1738530640166,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.166",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349480,1738530640175,"fUST",-2791.66,0.00016438,2,"2025-02-02T21:10:40.175",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349481,1738530640185,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.185",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349482,1738530640194,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.194",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349483,1738530640204,"fUST",-291.15840725,0.00016438,2,"2025-02-02T21:10:40.204",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349484,1738530640214,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.214",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349485,1738530640226,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.226",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349486,1738530640236,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.236",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349487,1738530640246,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.246",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349488,1738530640256,"fUST",-1307.34,0.00016438,2,"2025-02-02T21:10:40.256",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349489,1738530640265,"fUST",-1169.72,0.00016438,2,"2025-02-02T21:10:40.265",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349490,1738530640275,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.275",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349491,1738530640285,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.285",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349492,1738530640301,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.301",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349493,1738530640316,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.316",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349494,1738530640327,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.327",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349495,1738530640337,"fUST",-887.15,0.00016438,2,"2025-02-02T21:10:40.337",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349496,1738530640346,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.346",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349497,1738530640356,"fUST",-500.0,0.00016438,2,"2025-02-02T21:10:40.356",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349498,1738530640365,"fUST",-614.6135912,0.000165,2,"2025-02-02T21:10:40.365",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349499,1738530640375,"fUST",-354.4946044,0.000165,2,"2025-02-02T21:10:40.375",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349500,1738530640385,"fUST",-500.0,0.00016574,2,"2025-02-02T21:10:40.385",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349501,1738530640538,"fUST",-500.0,0.00016574,2,"2025-02-02T21:10:40.538",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349502,1738530640548,"fUST",-500.0,0.00016574,2,"2025-02-02T21:10:40.548",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349503,1738530640558,"fUST",-573.9,0.00016574,2,"2025-02-02T21:10:40.558",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349504,1738530640568,"fUST",-573.9,0.00016574,2,"2025-02-02T21:10:40.568",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349505,1738530640578,"fUST",-573.9,0.00016574,2,"2025-02-02T21:10:40.578",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349506,1738530640588,"fUST",-619.50000805,0.00016574,2,"2025-02-02T21:10:40.588",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349507,1738530640598,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.598",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349508,1738530640614,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.614",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349509,1738530640624,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.624",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349510,1738530640633,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.633",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349511,1738530640643,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.643",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349512,1738530640655,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.655",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349513,1738530640665,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.665",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349514,1738530640675,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.675",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349515,1738530640685,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.685",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349516,1738530640695,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.695",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349517,1738530640705,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.705",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349518,1738530640716,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.716",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349519,1738530640728,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.728",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349520,1738530640738,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.738",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349521,1738530640747,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.747",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349522,1738530640757,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.757",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349523,1738530640766,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.766",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349524,1738530640776,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.776",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349525,1738530640786,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.786",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349526,1738530640796,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.796",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349527,1738530640805,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.805",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349528,1738530640815,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.815",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349529,1738530640824,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.824",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349530,1738530640834,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.834",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349531,1738530640843,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.843",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349532,1738530640852,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.852",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349533,1738530640862,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.862",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349534,1738530640871,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.871",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349535,1738530640880,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.880",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349536,1738530640890,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.890",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349537,1738530640899,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.899",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349538,1738530640908,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.908",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349539,1738530640917,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.917",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349540,1738530640927,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.927",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349541,1738530640936,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.936",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349542,1738530640946,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.946",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349543,1738530640955,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.955",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349544,1738530640964,"fUST",-477.99369715,0.00016575,2,"2025-02-02T21:10:40.964",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349545,1738530640976,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.976",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349546,1738530640986,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.986",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349547,1738530640995,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:40.995",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349548,1738530641004,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.004",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349549,1738530641014,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.014",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349550,1738530641023,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.023",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349551,1738530641032,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.032",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349552,1738530641041,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.041",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349553,1738530641050,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.050",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349554,1738530641059,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.059",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349555,1738530641068,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.068",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349556,1738530641078,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.078",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349557,1738530641088,"fUST",-772.16,0.00016575,2,"2025-02-02T21:10:41.088",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349558,1738530641097,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.097",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349559,1738530641107,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.107",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349560,1738530641115,"fUST",-931.48,0.00016575,2,"2025-02-02T21:10:41.115",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349561,1738530641124,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.124",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349562,1738530641133,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.133",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349563,1738530641142,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.142",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349564,1738530641152,"fUST",-1279.53,0.00016575,2,"2025-02-02T21:10:41.152",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349565,1738530641161,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.161",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349566,1738530641170,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.170",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349567,1738530641179,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.179",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349568,1738530641189,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.189",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349569,1738530641198,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.198",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349570,1738530641207,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.207",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349571,1738530641216,"fUST",-7474.03,0.00016575,2,"2025-02-02T21:10:41.216",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349572,1738530641228,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.228",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349573,1738530641238,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.238",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349574,1738530641247,"fUST",-1055.11,0.00016575,2,"2025-02-02T21:10:41.247",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349575,1738530641256,"fUST",-553.16,0.00016575,2,"2025-02-02T21:10:41.256",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349576,1738530641265,"fUST",-627.58,0.00016575,2,"2025-02-02T21:10:41.265",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349577,1738530641274,"fUST",-501.25,0.00016575,2,"2025-02-02T21:10:41.274",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349578,1738530641283,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.283",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349579,1738530641292,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.292",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349580,1738530641301,"fUST",-1559.39,0.00016575,2,"2025-02-02T21:10:41.301",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349581,1738530641311,"fUST",-5486.26,0.00016575,2,"2025-02-02T21:10:41.311",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349582,1738530641320,"fUST",-1081.03,0.00016575,2,"2025-02-02T21:10:41.320",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349583,1738530641329,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.329",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349584,1738530641339,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.339",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349585,1738530641348,"fUST",-546.83,0.00016575,2,"2025-02-02T21:10:41.348",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349586,1738530641357,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.357",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349587,1738530641366,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:41.366",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349588,1738530641376,"fUST",-546.66620987,0.00016575,2,"2025-02-02T21:10:41.376",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349625,1738530646211,"fUST",-95.96379013,0.00016575,2,"2025-02-02T21:10:46.211",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349626,1738530646221,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:46.221",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349627,1738530646233,"fUST",-508.76895662,0.00016575,2,"2025-02-02T21:10:46.233",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349628,1738530646243,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:46.243",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349629,1738530646252,"fUST",-1227.63,0.00016575,2,"2025-02-02T21:10:46.252",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349630,1738530646262,"fUST",-3572.56,0.00016575,2,"2025-02-02T21:10:46.262",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349631,1738530646271,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:46.271",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349632,1738530646281,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:46.281",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349633,1738530646291,"fUST",-2791.66,0.00016575,2,"2025-02-02T21:10:46.291",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349634,1738530646300,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:46.300",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349635,1738530646309,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:46.309",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349636,1738530646318,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:46.318",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349637,1738530646329,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:46.329",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349638,1738530646338,"fUST",-1307.34,0.00016575,2,"2025-02-02T21:10:46.338",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349639,1738530646347,"fUST",-1169.72,0.00016575,2,"2025-02-02T21:10:46.347",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349640,1738530646357,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:46.357",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349641,1738530646366,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:46.366",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349642,1738530646376,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:46.376",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349643,1738530646386,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:46.386",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349644,1738530646395,"fUST",-887.15,0.00016575,2,"2025-02-02T21:10:46.395",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349645,1738530646405,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:46.405",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349646,1738530646415,"fUST",-500.0,0.00016575,2,"2025-02-02T21:10:46.415",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349647,1738530646424,"fUST",-340.10285568,0.00016648,2,"2025-02-02T21:10:46.424",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349648,1738530646434,"fUST",-196.7516943,0.00016711,2,"2025-02-02T21:10:46.434",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349649,1738530646443,"fUST",-573.9,0.00016711,2,"2025-02-02T21:10:46.443",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349650,1738530646453,"fUST",-573.9,0.00016711,2,"2025-02-02T21:10:46.453",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349651,1738530646462,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.462",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349652,1738530646471,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.471",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349653,1738530646483,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.483",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349654,1738530646493,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.493",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349655,1738530646503,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.503",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349656,1738530646512,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.512",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349657,1738530646521,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.521",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349658,1738530646531,"fUST",-181.25010921,0.00016712,2,"2025-02-02T21:10:46.531",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349659,1738530646540,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.540",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349660,1738530646549,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.549",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349661,1738530646559,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.559",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349662,1738530646568,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.568",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349663,1738530646578,"fUST",-274.21,0.00016712,2,"2025-02-02T21:10:46.578",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349664,1738530646587,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.587",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349665,1738530646597,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.597",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349666,1738530646612,"fUST",-772.16,0.00016712,2,"2025-02-02T21:10:46.612",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349667,1738530646621,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.621",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349668,1738530646631,"fUST",-931.48,0.00016712,2,"2025-02-02T21:10:46.631",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349669,1738530646641,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.641",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349670,1738530646651,"fUST",-1279.53,0.00016712,2,"2025-02-02T21:10:46.651",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349671,1738530646660,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.660",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349672,1738530646670,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.670",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349673,1738530646679,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.679",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349674,1738530646691,"fUST",-500.0,0.00016712,2,"2025-02-02T21:10:46.691",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349675,1738530646701,"fUST",-2640.92257806,0.00016712,2,"2025-02-02T21:10:46.701",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349676,1738530667927,"fUST",500.0,0.00018,30,"2025-02-02T21:11:07.927",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349677,1738530668345,"fUST",500.0,0.00018,30,"2025-02-02T21:11:08.345",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349678,1738530669055,"fUST",500.0,0.00018,30,"2025-02-02T21:11:09.055",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349679,1738530669460,"fUST",500.0,0.00018,30,"2025-02-02T21:11:09.460",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349680,1738530669874,"fUST",500.0,0.00018,30,"2025-02-02T21:11:09.874",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349681,1738530670311,"fUST",500.0,0.00018,30,"2025-02-02T21:11:10.311",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349682,1738530670758,"fUST",500.0,0.00018,30,"2025-02-02T21:11:10.758",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349683,1738530671302,"fUST",500.0,0.00018,30,"2025-02-02T21:11:11.302",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349684,1738530671777,"fUST",500.0,0.00018,30,"2025-02-02T21:11:11.777",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349685,1738530672188,"fUST",500.0,0.00018,30,"2025-02-02T21:11:12.188",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349686,1738530672721,"fUST",500.0,0.00018,30,"2025-02-02T21:11:12.721",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349687,1738530673058,"fUST",500.0,0.00018,30,"2025-02-02T21:11:13.058",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349688,1738530673448,"fUST",500.0,0.00018,30,"2025-02-02T21:11:13.448",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349689,1738530673869,"fUST",500.0,0.00018,30,"2025-02-02T21:11:13.869",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349690,1738530674288,"fUST",500.0,0.00018,30,"2025-02-02T21:11:14.288",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349691,1738530674712,"fUST",500.0,0.00018,30,"2025-02-02T21:11:14.712",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349692,1738530675145,"fUST",500.0,0.00018,30,"2025-02-02T21:11:15.145",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349693,1738530675683,"fUST",500.0,0.00018,30,"2025-02-02T21:11:15.683",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349694,1738530675977,"fUST",500.0,0.00018,30,"2025-02-02T21:11:15.977",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349695,1738530676403,"fUST",500.0,0.00018,30,"2025-02-02T21:11:16.403",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349696,1738530676831,"fUST",500.0,0.00018,30,"2025-02-02T21:11:16.831",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349697,1738530677259,"fUST",500.0,0.00018,30,"2025-02-02T21:11:17.259",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349698,1738530677683,"fUST",500.0,0.00018,30,"2025-02-02T21:11:17.683",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349699,1738530678106,"fUST",500.0,0.00018,30,"2025-02-02T21:11:18.106",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349700,1738530678534,"fUST",500.0,0.00018,30,"2025-02-02T21:11:18.534",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349701,1738530679044,"fUST",500.0,0.00018,30,"2025-02-02T21:11:19.044",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349702,1738530679459,"fUST",500.0,0.00018,30,"2025-02-02T21:11:19.459",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349703,1738530679896,"fUST",500.0,0.00018,30,"2025-02-02T21:11:19.896",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349704,1738530680317,"fUST",500.0,0.00018,30,"2025-02-02T21:11:20.317",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349705,1738530680967,"fUST",500.0,0.00018,30,"2025-02-02T21:11:20.967",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349706,1738530681379,"fUST",500.0,0.00018,30,"2025-02-02T21:11:21.379",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349707,1738530681814,"fUST",500.0,0.00018,30,"2025-02-02T21:11:21.814",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349708,1738530682233,"fUST",500.0,0.00018,30,"2025-02-02T21:11:22.233",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349709,1738530683016,"fUST",500.0,0.00018,30,"2025-02-02T21:11:23.016",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349710,1738530683427,"fUST",500.0,0.00018,30,"2025-02-02T21:11:23.427",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349711,1738530683854,"fUST",500.0,0.00018,30,"2025-02-02T21:11:23.854",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349712,1738530684421,"fUST",500.0,0.00018,30,"2025-02-02T21:11:24.421",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349713,1738530684700,"fUST",597.65986223,0.00018,30,"2025-02-02T21:11:24.700",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349718,1738531023512,"fUST",5000.0,0.00015011,2,"2025-02-02T21:17:03.512",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349719,1738531053943,"fUST",1615.59163569,0.00015011,2,"2025-02-02T21:17:33.943",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349723,1738531183263,"fUST",631.66000005,0.00015011,2,"2025-02-02T21:19:43.263",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349725,1738531205672,"fUST",5000.0,0.00015011,2,"2025-02-02T21:20:05.672",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349726,1738531278933,"fUST",287.898277,0.00013973,2,"2025-02-02T21:21:18.933",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349763,1738531682920,"fUST",162.235472,0.00013699,2,"2025-02-02T21:28:02.920",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349764,1738531784053,"fUST",3085.44054656,0.00015011,2,"2025-02-02T21:29:44.053",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349814,1738531832431,"fUST",-942.0133641,0.00015505,2,"2025-02-02T21:30:32.431",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349815,1738531832441,"fUST",-500.0,0.00015753,2,"2025-02-02T21:30:32.441",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349816,1738531832450,"fUST",-297.58999876,0.00016338,2,"2025-02-02T21:30:32.450",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349817,1738531832459,"fUST",-300.0,0.00016436,2,"2025-02-02T21:30:32.459",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349818,1738531832468,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.468",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349819,1738531832477,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.477",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349820,1738531832487,"fUST",-189.13752448,0.00016437,2,"2025-02-02T21:30:32.487",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349821,1738531832496,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.496",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349822,1738531832506,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.506",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349823,1738531832515,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.515",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349824,1738531832525,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.525",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349825,1738531832534,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.534",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349827,1738531832543,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.543",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349828,1738531832553,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.553",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349829,1738531832562,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.562",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349830,1738531832571,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.571",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349832,1738531832581,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.581",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349835,1738531832590,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.590",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349838,1738531832600,"fUST",-495.73761502,0.00016437,2,"2025-02-02T21:30:32.600",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349841,1738531832609,"fUST",-368.24050181,0.00016437,2,"2025-02-02T21:30:32.609",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349843,1738531832618,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.618",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349845,1738531832628,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.628",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349846,1738531832637,"fUST",-379.07715787,0.00016437,2,"2025-02-02T21:30:32.637",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349847,1738531832647,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.647",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349848,1738531832658,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.658",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349849,1738531832667,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.667",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349850,1738531832677,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.677",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349851,1738531832687,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.687",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349852,1738531832697,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.697",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349853,1738531832707,"fUST",-166.15131113,0.00016437,2,"2025-02-02T21:30:32.707",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349854,1738531832716,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.716",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349855,1738531832726,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.726",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349856,1738531832736,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.736",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349857,1738531832745,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.745",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349858,1738531832754,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.754",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349859,1738531832764,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.764",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349860,1738531832773,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.773",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349861,1738531832783,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.783",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349863,1738531832793,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.793",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349865,1738531832802,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.802",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349867,1738531832812,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.812",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349869,1738531832821,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.821",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349871,1738531832831,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.831",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349873,1738531832841,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.841",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349874,1738531832851,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.851",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349875,1738531832861,"fUST",-227.80891633,0.00016437,2,"2025-02-02T21:30:32.861",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349876,1738531832873,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.873",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349877,1738531832883,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.883",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349878,1738531832893,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.893",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349879,1738531832904,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.904",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349880,1738531832913,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.913",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349881,1738531832923,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.923",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349882,1738531832933,"fUST",-166.19306833,0.00016437,2,"2025-02-02T21:30:32.933",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349883,1738531832942,"fUST",-500.0,0.00016437,2,"2025-02-02T21:30:32.942",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349884,1738531832952,"fUST",-165.84844868,0.00016438,2,"2025-02-02T21:30:32.952",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349885,1738531832962,"fUST",-516.80033318,0.00016438,2,"2025-02-02T21:30:32.962",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349886,1738531832973,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:32.973",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349887,1738531832983,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:32.983",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349888,1738531832993,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:32.993",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349889,1738531833004,"fUST",-502.76119709,0.00016438,2,"2025-02-02T21:30:33.004",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349890,1738531833024,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.024",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349891,1738531833036,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.036",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349892,1738531833047,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.047",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349893,1738531833059,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.059",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349894,1738531833070,"fUST",-510.99341646,0.00016438,2,"2025-02-02T21:30:33.070",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349895,1738531833080,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.080",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349896,1738531833090,"fUST",-519.10326462,0.00016438,2,"2025-02-02T21:30:33.090",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349897,1738531833101,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.101",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349898,1738531833111,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.111",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349899,1738531833121,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.121",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349900,1738531833131,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.131",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349901,1738531833141,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.141",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349902,1738531833154,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.154",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349903,1738531833164,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.164",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349904,1738531833175,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.175",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349905,1738531833185,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.185",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349906,1738531833195,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.195",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349907,1738531833205,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.205",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349908,1738531833215,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.215",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349909,1738531833225,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.225",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349910,1738531833235,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.235",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349911,1738531833245,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.245",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349912,1738531833255,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.255",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349913,1738531833265,"fUST",-500.60532651,0.00016438,2,"2025-02-02T21:30:33.265",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349914,1738531833275,"fUST",-501.58724528,0.00016438,2,"2025-02-02T21:30:33.275",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349915,1738531833285,"fUST",-519.25762796,0.00016438,2,"2025-02-02T21:30:33.285",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349916,1738531833412,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.412",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349917,1738531833423,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.423",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349918,1738531833433,"fUST",-500.43060841,0.00016438,2,"2025-02-02T21:30:33.433",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349919,1738531833442,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.442",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349920,1738531833452,"fUST",-350.9727012,0.00016438,2,"2025-02-02T21:30:33.452",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349921,1738531833462,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.462",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349922,1738531833471,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.471",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349923,1738531833481,"fUST",-502.61301712,0.00016438,2,"2025-02-02T21:30:33.481",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349924,1738531833490,"fUST",-544.79747991,0.00016438,2,"2025-02-02T21:30:33.490",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349925,1738531833500,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.500",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349926,1738531833510,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.510",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349927,1738531833520,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.520",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349928,1738531833530,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.530",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349929,1738531833539,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.539",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349930,1738531833548,"fUST",-519.80630591,0.00016438,2,"2025-02-02T21:30:33.548",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349931,1738531833558,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.558",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349932,1738531833567,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.567",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349933,1738531833577,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.577",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349934,1738531833586,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.586",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349935,1738531833596,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.596",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349936,1738531833606,"fUST",-549.71208941,0.00016438,2,"2025-02-02T21:30:33.606",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349937,1738531833616,"fUST",-200.0,0.00016438,2,"2025-02-02T21:30:33.616",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349938,1738531833626,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.626",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349939,1738531833636,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.636",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349940,1738531833646,"fUST",-460.75823879,0.00016438,2,"2025-02-02T21:30:33.646",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349941,1738531833658,"fUST",-211.83931835,0.00016438,2,"2025-02-02T21:30:33.658",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349942,1738531833673,"fUST",-288.16068165,0.00016438,2,"2025-02-02T21:30:33.673",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349943,1738531833683,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.683",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349944,1738531833693,"fUST",-370.65379041,0.00016438,2,"2025-02-02T21:30:33.693",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349945,1738531833703,"fUST",-317.58552793,0.00016438,2,"2025-02-02T21:30:33.703",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349946,1738531833724,"fUST",-200.15672383,0.00016438,2,"2025-02-02T21:30:33.724",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349947,1738531833735,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.735",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349948,1738531833745,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.745",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349949,1738531833755,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.755",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349950,1738531833765,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.765",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349951,1738531833775,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.775",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349952,1738531833785,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.785",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349953,1738531833795,"fUST",-504.46325699,0.00016438,2,"2025-02-02T21:30:33.795",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349954,1738531833805,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.805",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349955,1738531833815,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.815",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349956,1738531833825,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.825",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349957,1738531833835,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.835",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349958,1738531833845,"fUST",-501.13120615,0.00016438,2,"2025-02-02T21:30:33.845",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349959,1738531833855,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.855",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349960,1738531833865,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.865",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349961,1738531833875,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.875",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349962,1738531833885,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.885",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349963,1738531833895,"fUST",-520.95675496,0.00016438,2,"2025-02-02T21:30:33.895",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349964,1738531833907,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.907",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349965,1738531833918,"fUST",-367.81286835,0.00016438,2,"2025-02-02T21:30:33.918",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349966,1738531833928,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.928",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349967,1738531833937,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.937",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349968,1738531833947,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.947",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349969,1738531833957,"fUST",-372.74747842,0.00016438,2,"2025-02-02T21:30:33.957",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349970,1738531833967,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.967",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349971,1738531833977,"fUST",-501.64314676,0.00016438,2,"2025-02-02T21:30:33.977",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349972,1738531833987,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:33.987",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349973,1738531833996,"fUST",-618.05020724,0.00016438,2,"2025-02-02T21:30:33.996",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349974,1738531834006,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.006",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349975,1738531834020,"fUST",-502.34331963,0.00016438,2,"2025-02-02T21:30:34.020",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349976,1738531834030,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.030",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349977,1738531834040,"fUST",-503.72018815,0.00016438,2,"2025-02-02T21:30:34.040",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349978,1738531834051,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.051",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349979,1738531834061,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.061",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349980,1738531834072,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.072",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349981,1738531834082,"fUST",-501.46854,0.00016438,2,"2025-02-02T21:30:34.082",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349982,1738531834092,"fUST",-298.60513978,0.00016438,2,"2025-02-02T21:30:34.092",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349983,1738531834106,"fUST",-604.72021918,0.00016438,2,"2025-02-02T21:30:34.106",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349984,1738531834116,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.116",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349985,1738531834127,"fUST",-313.83894129,0.00016438,2,"2025-02-02T21:30:34.127",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349986,1738531834138,"fUST",-662.66,0.00016438,2,"2025-02-02T21:30:34.138",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349987,1738531834148,"fUST",-501.58675444,0.00016438,2,"2025-02-02T21:30:34.148",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349988,1738531834164,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.164",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349989,1738531834174,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.174",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349990,1738531834184,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.184",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349991,1738531834194,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.194",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349992,1738531834205,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.205",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349993,1738531834214,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.214",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349994,1738531834224,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.224",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349995,1738531834234,"fUST",-502.31283809,0.00016438,2,"2025-02-02T21:30:34.234",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349996,1738531834244,"fUST",-505.29357702,0.00016438,2,"2025-02-02T21:30:34.244",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349997,1738531834255,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.255",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349998,1738531834265,"fUST",-470.83355585,0.00016438,2,"2025-02-02T21:30:34.265",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351349999,1738531834275,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.275",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350000,1738531834284,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.284",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350001,1738531834294,"fUST",-504.70235585,0.00016438,2,"2025-02-02T21:30:34.294",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350002,1738531834303,"fUST",-501.52417234,0.00016438,2,"2025-02-02T21:30:34.303",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350003,1738531834315,"fUST",-501.28371269,0.00016438,2,"2025-02-02T21:30:34.315",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350004,1738531834325,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.325",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350005,1738531834334,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.334",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350006,1738531834344,"fUST",-358.01091777,0.00016438,2,"2025-02-02T21:30:34.344",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350007,1738531834354,"fUST",-224.90046453,0.00016438,2,"2025-02-02T21:30:34.354",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350008,1738531834364,"fUST",-546.16944367,0.00016438,2,"2025-02-02T21:30:34.364",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350009,1738531834373,"fUST",-626.76402058,0.00016438,2,"2025-02-02T21:30:34.373",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350010,1738531834383,"fUST",-500.75128757,0.00016438,2,"2025-02-02T21:30:34.383",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350011,1738531834393,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.393",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350012,1738531834402,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.402",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350013,1738531834415,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.415",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350014,1738531834425,"fUST",-641.56183535,0.00016438,2,"2025-02-02T21:30:34.425",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350015,1738531834434,"fUST",-525.48837121,0.00016438,2,"2025-02-02T21:30:34.434",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350016,1738531834444,"fUST",-414.18505106,0.00016438,2,"2025-02-02T21:30:34.444",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350017,1738531834453,"fUST",-501.33179943,0.00016438,2,"2025-02-02T21:30:34.453",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350018,1738531834462,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.462",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350019,1738531834471,"fUST",-503.73265557,0.00016438,2,"2025-02-02T21:30:34.471",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350020,1738531834480,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.480",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350021,1738531834490,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.490",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350022,1738531834499,"fUST",-501.46169118,0.00016438,2,"2025-02-02T21:30:34.499",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350023,1738531834508,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.508",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350024,1738531834518,"fUST",-504.35617745,0.00016438,2,"2025-02-02T21:30:34.518",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350025,1738531834527,"fUST",-503.03734186,0.00016438,2,"2025-02-02T21:30:34.527",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350026,1738531834537,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.537",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350027,1738531834546,"fUST",-357.5010035,0.00016438,2,"2025-02-02T21:30:34.546",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350028,1738531834555,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.555",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350029,1738531834564,"fUST",-503.23185136,0.00016438,2,"2025-02-02T21:30:34.564",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350030,1738531834573,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.573",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350031,1738531834583,"fUST",-502.82220946,0.00016438,2,"2025-02-02T21:30:34.583",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350032,1738531834592,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.592",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350033,1738531834601,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.601",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350034,1738531834610,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.610",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350035,1738531834620,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.620",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350036,1738531834629,"fUST",-501.73280289,0.00016438,2,"2025-02-02T21:30:34.629",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350037,1738531834638,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.638",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350038,1738531834650,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.650",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350039,1738531834667,"fUST",-501.6112255,0.00016438,2,"2025-02-02T21:30:34.667",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350040,1738531834676,"fUST",-506.82317215,0.00016438,2,"2025-02-02T21:30:34.676",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350041,1738531834686,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.686",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350042,1738531834695,"fUST",-504.50016258,0.00016438,2,"2025-02-02T21:30:34.695",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350043,1738531834703,"fUST",-656.38,0.00016438,2,"2025-02-02T21:30:34.703",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350044,1738531834713,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.713",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350045,1738531834722,"fUST",-500.77766892,0.00016438,2,"2025-02-02T21:30:34.722",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350046,1738531834732,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.732",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350047,1738531834741,"fUST",-459.94128284,0.00016438,2,"2025-02-02T21:30:34.741",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350048,1738531834751,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.751",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350049,1738531834759,"fUST",-503.10193505,0.00016438,2,"2025-02-02T21:30:34.759",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350050,1738531834768,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.768",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350051,1738531834777,"fUST",-516.33,0.00016438,2,"2025-02-02T21:30:34.777",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350052,1738531834786,"fUST",-504.30440274,0.00016438,2,"2025-02-02T21:30:34.786",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350053,1738531834795,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.795",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350054,1738531834805,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.805",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350055,1738531834814,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.814",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350056,1738531834823,"fUST",-501.89495334,0.00016438,2,"2025-02-02T21:30:34.823",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350057,1738531834833,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.833",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350058,1738531834842,"fUST",-503.57839972,0.00016438,2,"2025-02-02T21:30:34.842",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350059,1738531834852,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.852",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350060,1738531834861,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.861",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350061,1738531834876,"fUST",-552.75098261,0.00016438,2,"2025-02-02T21:30:34.876",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350062,1738531834887,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.887",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350063,1738531834897,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.897",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350064,1738531834909,"fUST",-503.38401114,0.00016438,2,"2025-02-02T21:30:34.909",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350065,1738531834918,"fUST",-502.87678807,0.00016438,2,"2025-02-02T21:30:34.918",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350066,1738531834928,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.928",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350067,1738531834937,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.937",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350068,1738531834946,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.946",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350069,1738531834957,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.957",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350070,1738531834966,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.966",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350071,1738531834975,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.975",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350072,1738531834985,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.985",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350073,1738531834994,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:34.994",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350074,1738531835004,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.004",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350075,1738531835013,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.013",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350076,1738531835026,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.026",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350077,1738531835036,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.036",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350078,1738531835045,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.045",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350079,1738531835054,"fUST",-195.82169514,0.00016438,2,"2025-02-02T21:30:35.054",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350080,1738531835063,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.063",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350081,1738531835075,"fUST",-503.05816708,0.00016438,2,"2025-02-02T21:30:35.075",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350082,1738531835084,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.084",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350083,1738531835095,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.095",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350084,1738531835104,"fUST",-353.27722555,0.00016438,2,"2025-02-02T21:30:35.104",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350085,1738531835115,"fUST",-1151.12,0.00016438,2,"2025-02-02T21:30:35.115",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350086,1738531835124,"fUST",-317.14419512,0.00016438,2,"2025-02-02T21:30:35.124",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350087,1738531835134,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.134",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350088,1738531835143,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.143",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350089,1738531835153,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.153",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350090,1738531835164,"fUST",-1454.73,0.00016438,2,"2025-02-02T21:30:35.164",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350091,1738531835173,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.173",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350092,1738531835183,"fUST",-2015.11,0.00016438,2,"2025-02-02T21:30:35.183",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350093,1738531835193,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.193",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350094,1738531835202,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.202",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350095,1738531835212,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.212",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350096,1738531835221,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.221",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350097,1738531835231,"fUST",-787.49,0.00016438,2,"2025-02-02T21:30:35.231",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350098,1738531835240,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.240",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350099,1738531835249,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.249",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350100,1738531835259,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.259",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350101,1738531835268,"fUST",-1303.75,0.00016438,2,"2025-02-02T21:30:35.268",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350102,1738531835277,"fUST",-397.12795239,0.00016438,2,"2025-02-02T21:30:35.277",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350103,1738531835287,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.287",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350104,1738531835296,"fUST",-214.30566055,0.00016438,2,"2025-02-02T21:30:35.296",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350105,1738531835305,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.305",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350106,1738531835315,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.315",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350107,1738531835324,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.324",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350108,1738531835333,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.333",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350109,1738531835343,"fUST",-419.39827408,0.00016438,2,"2025-02-02T21:30:35.343",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350110,1738531835351,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.351",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350111,1738531835360,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.360",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350112,1738531835370,"fUST",-1567.68,0.00016438,2,"2025-02-02T21:30:35.370",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350113,1738531835379,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.379",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350114,1738531835388,"fUST",-472.8499999,0.00016438,2,"2025-02-02T21:30:35.388",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350115,1738531835398,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.398",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350116,1738531835407,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.407",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350117,1738531835416,"fUST",-914.85,0.00016438,2,"2025-02-02T21:30:35.416",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350118,1738531835426,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.426",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350119,1738531835435,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.435",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350120,1738531835444,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.444",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350121,1738531835453,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.453",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350122,1738531835462,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.462",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350123,1738531835471,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.471",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350124,1738531835481,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.481",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350125,1738531835490,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.490",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350126,1738531835500,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.500",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350127,1738531835509,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.509",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350128,1738531835519,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.519",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350129,1738531835528,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.528",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350130,1738531835537,"fUST",-354.52687472,0.00016438,2,"2025-02-02T21:30:35.537",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350131,1738531835547,"fUST",-515.28936832,0.00016438,2,"2025-02-02T21:30:35.547",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350132,1738531835556,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.556",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350133,1738531835565,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.565",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350134,1738531835573,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.573",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350135,1738531835582,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.582",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350136,1738531835591,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.591",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350137,1738531835600,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.600",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350138,1738531835609,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.609",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350139,1738531835618,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.618",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350140,1738531835627,"fUST",-777.22,0.00016438,2,"2025-02-02T21:30:35.627",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350141,1738531835724,"fUST",-647.7,0.00016438,2,"2025-02-02T21:30:35.724",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350142,1738531835734,"fUST",-647.7,0.00016438,2,"2025-02-02T21:30:35.734",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350143,1738531835743,"fUST",-647.7,0.00016438,2,"2025-02-02T21:30:35.743",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350144,1738531835753,"fUST",-647.7,0.00016438,2,"2025-02-02T21:30:35.753",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350145,1738531835762,"fUST",-647.7,0.00016438,2,"2025-02-02T21:30:35.762",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350146,1738531835771,"fUST",-647.7,0.00016438,2,"2025-02-02T21:30:35.771",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350147,1738531835781,"fUST",-7397.76,0.00016438,2,"2025-02-02T21:30:35.781",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350148,1738531835790,"fUST",-2221.38,0.00016438,2,"2025-02-02T21:30:35.790",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350149,1738531835800,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.800",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350150,1738531835809,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.809",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350151,1738531835819,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.819",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350152,1738531835828,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.828",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350153,1738531835838,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.838",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350154,1738531835847,"fUST",-954.01,0.00016438,2,"2025-02-02T21:30:35.847",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350155,1738531835857,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.857",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350156,1738531835866,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.866",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350157,1738531835876,"fUST",-8524.75,0.00016438,2,"2025-02-02T21:30:35.876",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350158,1738531835885,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.885",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350159,1738531835895,"fUST",-1055.3,0.00016438,2,"2025-02-02T21:30:35.895",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350160,1738531835904,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.904",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350161,1738531835914,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.914",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350162,1738531835923,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.923",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350163,1738531835933,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.933",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350164,1738531835942,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.942",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350165,1738531835952,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.952",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350166,1738531835961,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.961",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350167,1738531835970,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.970",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350168,1738531835980,"fUST",-874.8,0.00016438,2,"2025-02-02T21:30:35.980",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350169,1738531835989,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.989",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350170,1738531835998,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:35.998",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350171,1738531836007,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.007",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350172,1738531836019,"fUST",-2201.79,0.00016438,2,"2025-02-02T21:30:36.019",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350173,1738531836028,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.028",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350174,1738531836037,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.037",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350175,1738531836046,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.046",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350176,1738531836055,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.055",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350177,1738531836064,"fUST",-470.11339965,0.00016438,2,"2025-02-02T21:30:36.064",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350178,1738531836073,"fUST",-1691.2,0.00016438,2,"2025-02-02T21:30:36.073",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350179,1738531836081,"fUST",-291.15840725,0.00016438,2,"2025-02-02T21:30:36.081",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350180,1738531836093,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.093",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350181,1738531836102,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.102",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350182,1738531836111,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.111",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350183,1738531836121,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.121",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350184,1738531836130,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.130",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350185,1738531836139,"fUST",-4424.29,0.00016438,2,"2025-02-02T21:30:36.139",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350186,1738531836148,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.148",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350187,1738531836160,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.160",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350188,1738531836170,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.170",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350189,1738531836179,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.179",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350190,1738531836190,"fUST",-368.45661824,0.00016438,2,"2025-02-02T21:30:36.190",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350191,1738531836199,"fUST",-5772.41,0.00016438,2,"2025-02-02T21:30:36.199",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350192,1738531836209,"fUST",-501.46694328,0.00016438,2,"2025-02-02T21:30:36.209",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350193,1738531836218,"fUST",-540.58,0.00016438,2,"2025-02-02T21:30:36.218",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350194,1738531836227,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.227",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350195,1738531836237,"fUST",-1942.83,0.00016438,2,"2025-02-02T21:30:36.237",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350196,1738531836246,"fUST",-505.56033022,0.00016438,2,"2025-02-02T21:30:36.246",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350197,1738531836255,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.255",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350198,1738531836264,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.264",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350199,1738531836274,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.274",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350200,1738531836284,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.284",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350201,1738531836293,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.293",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350202,1738531836303,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.303",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350203,1738531836312,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.312",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350204,1738531836322,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.322",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350205,1738531836331,"fUST",-850.29,0.00016438,2,"2025-02-02T21:30:36.331",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350206,1738531836341,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.341",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350207,1738531836350,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.350",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350208,1738531836359,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.359",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350209,1738531836368,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.368",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350210,1738531836378,"fUST",-186.16168092,0.00016438,2,"2025-02-02T21:30:36.378",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350211,1738531836387,"fUST",-1875.74,0.00016438,2,"2025-02-02T21:30:36.387",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350212,1738531836396,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.396",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350213,1738531836406,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.406",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350214,1738531836418,"fUST",-504.96019955,0.00016438,2,"2025-02-02T21:30:36.418",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350215,1738531836427,"fUST",-283.38112493,0.00016438,2,"2025-02-02T21:30:36.427",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350216,1738531836436,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.436",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350217,1738531836445,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.445",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350218,1738531836454,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.454",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350219,1738531836463,"fUST",-504.42855005,0.00016438,2,"2025-02-02T21:30:36.463",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350220,1738531836472,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.472",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350221,1738531836482,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.482",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350222,1738531836491,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.491",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350223,1738531836501,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.501",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350224,1738531836511,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.511",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350225,1738531836520,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.520",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350226,1738531836530,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.530",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350227,1738531836539,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.539",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350228,1738531836548,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.548",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350229,1738531836557,"fUST",-157.97766199,0.00016438,2,"2025-02-02T21:30:36.557",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350230,1738531836567,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:36.567",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350231,1738531836576,"fUST",-500.0,0.00016473,2,"2025-02-02T21:30:36.576",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350232,1738531836585,"fUST",-500.0,0.00016473,2,"2025-02-02T21:30:36.585",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350233,1738531836594,"fUST",-500.0,0.00016473,2,"2025-02-02T21:30:36.594",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350234,1738531836604,"fUST",-297.58999872,0.00016561,2,"2025-02-02T21:30:36.604",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350235,1738531836613,"fUST",-647.7,0.00016572,2,"2025-02-02T21:30:36.613",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350236,1738531836622,"fUST",-500.0,0.00016574,2,"2025-02-02T21:30:36.622",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350237,1738531836631,"fUST",-207.57670465,0.00016574,2,"2025-02-02T21:30:36.631",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350238,1738531836640,"fUST",-271.18647031,0.00016574,2,"2025-02-02T21:30:36.640",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350239,1738531836649,"fUST",-500.0,0.00016574,2,"2025-02-02T21:30:36.649",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350240,1738531836662,"fUST",-500.0,0.00016574,2,"2025-02-02T21:30:36.662",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350241,1738531836671,"fUST",-500.0,0.00016574,2,"2025-02-02T21:30:36.671",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350242,1738531836681,"fUST",-500.0,0.00016574,2,"2025-02-02T21:30:36.681",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350243,1738531836690,"fUST",-500.0,0.00016574,2,"2025-02-02T21:30:36.690",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350244,1738531836700,"fUST",-647.7,0.00016574,2,"2025-02-02T21:30:36.700",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350245,1738531836710,"fUST",-647.7,0.00016574,2,"2025-02-02T21:30:36.710",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350246,1738531836718,"fUST",-647.7,0.00016574,2,"2025-02-02T21:30:36.718",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350247,1738531836728,"fUST",-647.7,0.00016574,2,"2025-02-02T21:30:36.728",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350248,1738531836737,"fUST",-400.52970098,0.00016575,2,"2025-02-02T21:30:36.737",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350249,1738531836746,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.746",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350250,1738531836756,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.756",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350251,1738531836765,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.765",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350252,1738531836774,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.774",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350253,1738531836784,"fUST",-497.12911131,0.00016575,2,"2025-02-02T21:30:36.784",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350254,1738531836793,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.793",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350255,1738531836802,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.802",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350256,1738531836811,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.811",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350257,1738531836820,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.820",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350258,1738531836829,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.829",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350259,1738531836840,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.840",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350260,1738531836849,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.849",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350261,1738531836858,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.858",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350262,1738531836868,"fUST",-208.54312881,0.00016575,2,"2025-02-02T21:30:36.868",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350263,1738531836877,"fUST",-200.0,0.00016575,2,"2025-02-02T21:30:36.877",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350264,1738531836886,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.886",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350265,1738531836895,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.895",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350266,1738531836903,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.903",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350267,1738531836912,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.912",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350268,1738531836920,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.920",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350269,1738531836928,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.928",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350270,1738531836936,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.936",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350271,1738531836943,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.943",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350272,1738531836950,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.950",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350273,1738531836959,"fUST",-616.07167751,0.00016575,2,"2025-02-02T21:30:36.959",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350274,1738531836969,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.969",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350275,1738531836978,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.978",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350276,1738531836988,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.988",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350277,1738531836997,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:36.997",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350278,1738531837007,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.007",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350279,1738531837016,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.016",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350280,1738531837029,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.029",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350281,1738531837038,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.038",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350282,1738531837047,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.047",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350283,1738531837057,"fUST",-662.66,0.00016575,2,"2025-02-02T21:30:37.057",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350284,1738531837067,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.067",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350285,1738531837076,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.076",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350286,1738531837085,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.085",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350287,1738531837095,"fUST",-323.70288888,0.00016575,2,"2025-02-02T21:30:37.095",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350288,1738531837104,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.104",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350289,1738531837114,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.114",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350290,1738531837124,"fUST",-504.73521305,0.00016575,2,"2025-02-02T21:30:37.124",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350291,1738531837133,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.133",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350292,1738531837142,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.142",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350293,1738531837151,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.151",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350294,1738531837162,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.162",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350295,1738531837170,"fUST",-504.31293024,0.00016575,2,"2025-02-02T21:30:37.170",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350296,1738531837179,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.179",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350297,1738531837188,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.188",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350298,1738531837197,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.197",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350299,1738531837207,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.207",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350300,1738531837217,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.217",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350301,1738531837226,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.226",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350302,1738531837235,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.235",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350303,1738531837244,"fUST",-656.38,0.00016575,2,"2025-02-02T21:30:37.244",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350304,1738531837253,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.253",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350305,1738531837262,"fUST",-510.8243936,0.00016575,2,"2025-02-02T21:30:37.262",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350306,1738531837271,"fUST",-506.07178593,0.00016575,2,"2025-02-02T21:30:37.271",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350307,1738531837281,"fUST",-516.33,0.00016575,2,"2025-02-02T21:30:37.281",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350308,1738531837290,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.290",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350309,1738531837300,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.300",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350310,1738531837309,"fUST",-506.43353054,0.00016575,2,"2025-02-02T21:30:37.309",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350311,1738531837317,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.317",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350312,1738531837326,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.326",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350313,1738531837335,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.335",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350314,1738531837344,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.344",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350315,1738531837352,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.352",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350316,1738531837361,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.361",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350317,1738531837370,"fUST",-639.58805591,0.00016575,2,"2025-02-02T21:30:37.370",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350318,1738531837379,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.379",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350319,1738531837388,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.388",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350320,1738531837397,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.397",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350321,1738531837409,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.409",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350322,1738531837418,"fUST",-1151.12,0.00016575,2,"2025-02-02T21:30:37.418",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350323,1738531837427,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.427",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350324,1738531837436,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.436",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350325,1738531837447,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.447",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350326,1738531837455,"fUST",-1454.73,0.00016575,2,"2025-02-02T21:30:37.455",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350327,1738531837464,"fUST",-534.79563372,0.00016575,2,"2025-02-02T21:30:37.464",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350328,1738531837473,"fUST",-2015.11,0.00016575,2,"2025-02-02T21:30:37.473",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350329,1738531837482,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.482",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350330,1738531837492,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.492",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350331,1738531837501,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.501",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350332,1738531837510,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.510",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350333,1738531837519,"fUST",-787.49,0.00016575,2,"2025-02-02T21:30:37.519",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350334,1738531837528,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.528",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350335,1738531837538,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.538",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350336,1738531837547,"fUST",-1303.75,0.00016575,2,"2025-02-02T21:30:37.547",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350337,1738531837556,"fUST",-501.51376345,0.00016575,2,"2025-02-02T21:30:37.556",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350338,1738531837565,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.565",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350339,1738531837573,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.573",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350340,1738531837583,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.583",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350341,1738531837592,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.592",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350342,1738531837601,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.601",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350343,1738531837610,"fUST",-1567.68,0.00016575,2,"2025-02-02T21:30:37.610",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350344,1738531837619,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.619",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350345,1738531837628,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.628",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350346,1738531837637,"fUST",-914.85,0.00016575,2,"2025-02-02T21:30:37.637",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350347,1738531837646,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.646",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350348,1738531837656,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.656",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350349,1738531837671,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.671",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350350,1738531837680,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.680",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350352,1738531837787,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.787",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350354,1738531837797,"fUST",-777.22,0.00016575,2,"2025-02-02T21:30:37.797",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350355,1738531837806,"fUST",-7397.76,0.00016575,2,"2025-02-02T21:30:37.806",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350356,1738531837816,"fUST",-2221.38,0.00016575,2,"2025-02-02T21:30:37.816",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350357,1738531837826,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.826",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350358,1738531837835,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.835",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350359,1738531837845,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.845",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350360,1738531837855,"fUST",-429.25498124,0.00016575,2,"2025-02-02T21:30:37.855",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350361,1738531837864,"fUST",-954.01,0.00016575,2,"2025-02-02T21:30:37.864",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350362,1738531837873,"fUST",-8524.75,0.00016575,2,"2025-02-02T21:30:37.873",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350364,1738531837883,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.883",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350365,1738531837892,"fUST",-1055.3,0.00016575,2,"2025-02-02T21:30:37.892",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350366,1738531837902,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.902",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350367,1738531837914,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.914",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350368,1738531837924,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.924",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350369,1738531837933,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.933",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350370,1738531837942,"fUST",-874.8,0.00016575,2,"2025-02-02T21:30:37.942",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350371,1738531837952,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.952",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350372,1738531837961,"fUST",-2201.79,0.00016575,2,"2025-02-02T21:30:37.961",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350374,1738531837970,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.970",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350376,1738531837979,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.979",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350377,1738531837988,"fUST",-1691.2,0.00016575,2,"2025-02-02T21:30:37.988",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350378,1738531837997,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:37.997",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350379,1738531838006,"fUST",-542.15097919,0.00016575,2,"2025-02-02T21:30:38.006",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350380,1738531838019,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.019",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350381,1738531838028,"fUST",-4424.29,0.00016575,2,"2025-02-02T21:30:38.028",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350382,1738531838037,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.037",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350383,1738531838046,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.046",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350385,1738531838057,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.057",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350387,1738531838066,"fUST",-5772.41,0.00016575,2,"2025-02-02T21:30:38.066",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350389,1738531838075,"fUST",-540.58,0.00016575,2,"2025-02-02T21:30:38.075",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350390,1738531838084,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.084",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350392,1738531838093,"fUST",-1942.83,0.00016575,2,"2025-02-02T21:30:38.093",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350394,1738531838104,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.104",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350396,1738531838113,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.113",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350398,1738531838123,"fUST",-850.29,0.00016575,2,"2025-02-02T21:30:38.123",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350400,1738531838132,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.132",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350401,1738531838142,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.142",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350403,1738531838152,"fUST",-1875.74,0.00016575,2,"2025-02-02T21:30:38.152",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350405,1738531838166,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.166",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350407,1738531838175,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.175",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350409,1738531838185,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.185",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350411,1738531838195,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.195",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350412,1738531838205,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.205",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350414,1738531838215,"fUST",-611.40191264,0.00016575,2,"2025-02-02T21:30:38.215",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350416,1738531838224,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.224",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350418,1738531838234,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.234",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350420,1738531838243,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.243",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350422,1738531838253,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.253",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350424,1738531838263,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.263",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350426,1738531838272,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.272",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350428,1738531838283,"fUST",-500.0,0.00016575,2,"2025-02-02T21:30:38.283",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350430,1738531838293,"fUST",-25386.66350211,0.00016664,5,"2025-02-02T21:30:38.293",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350432,1738531838302,"fUST",-10433.32097398,0.00016664,2,"2025-02-02T21:30:38.302",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350434,1738531838311,"fUST",-10000.0,0.000167,2,"2025-02-02T21:30:38.311",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350437,1738531838321,"fUST",-647.7,0.00016709,2,"2025-02-02T21:30:38.321",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350439,1738531838330,"fUST",-647.7,0.00016709,2,"2025-02-02T21:30:38.330",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350441,1738531838339,"fUST",-5344.23,0.0001671,2,"2025-02-02T21:30:38.339",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350443,1738531838348,"fUST",-500.0,0.0001671,2,"2025-02-02T21:30:38.348",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350445,1738531838358,"fUST",-151.0,0.0001671,2,"2025-02-02T21:30:38.358",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350447,1738531838367,"fUST",-500.0,0.00016711,2,"2025-02-02T21:30:38.367",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350449,1738531838376,"fUST",-647.7,0.00016711,2,"2025-02-02T21:30:38.376",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350451,1738531838385,"fUST",-647.7,0.00016711,2,"2025-02-02T21:30:38.385",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350453,1738531838394,"fUST",-647.7,0.00016711,2,"2025-02-02T21:30:38.394",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350455,1738531838404,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.404",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350457,1738531838423,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.423",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350459,1738531838432,"fUST",-497.57504489,0.00016712,2,"2025-02-02T21:30:38.432",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350461,1738531838441,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.441",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350462,1738531838451,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.451",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350465,1738531838460,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.460",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350467,1738531838470,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.470",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350469,1738531838480,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.480",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350471,1738531838489,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.489",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350473,1738531838499,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.499",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350475,1738531838508,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.508",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350477,1738531838517,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.517",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350479,1738531838527,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.527",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350481,1738531838537,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.537",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350482,1738531838547,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.547",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350485,1738531838556,"fUST",-506.19357122,0.00016712,2,"2025-02-02T21:30:38.556",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350488,1738531838566,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.566",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350491,1738531838575,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.575",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350494,1738531838584,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.584",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350497,1738531838593,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.593",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350500,1738531838603,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.603",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350503,1738531838613,"fUST",-291.0142808,0.00016712,2,"2025-02-02T21:30:38.613",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350505,1738531838623,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.623",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350507,1738531838632,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.632",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350509,1738531838642,"fUST",-541.38828696,0.00016712,2,"2025-02-02T21:30:38.642",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350511,1738531838651,"fUST",-662.66,0.00016712,2,"2025-02-02T21:30:38.651",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350513,1738531838666,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.666",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350515,1738531838675,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.675",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350516,1738531838685,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.685",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350518,1738531838694,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.694",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350520,1738531838703,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.703",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350522,1738531838713,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.713",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350525,1738531838723,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.723",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350526,1738531838733,"fUST",-152.356257,0.00016712,2,"2025-02-02T21:30:38.733",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350529,1738531838743,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.743",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350531,1738531838752,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.752",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350533,1738531838761,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.761",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350534,1738531838770,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.770",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350537,1738531838779,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.779",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350539,1738531838788,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.788",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350541,1738531838797,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.797",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350543,1738531838806,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.806",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350545,1738531838815,"fUST",-656.38,0.00016712,2,"2025-02-02T21:30:38.815",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350547,1738531838824,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.824",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350549,1738531838833,"fUST",-151.0,0.00016712,2,"2025-02-02T21:30:38.833",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350550,1738531838842,"fUST",-516.33,0.00016712,2,"2025-02-02T21:30:38.842",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350553,1738531838852,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.852",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350554,1738531838861,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.861",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350556,1738531838870,"fUST",-151.0,0.00016712,2,"2025-02-02T21:30:38.870",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350558,1738531838879,"fUST",-233.131715,0.00016712,2,"2025-02-02T21:30:38.879",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350560,1738531838888,"fUST",-233.131715,0.00016712,2,"2025-02-02T21:30:38.888",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350562,1738531838897,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.897",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350564,1738531838908,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.908",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350566,1738531838918,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.918",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350568,1738531838927,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.927",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350570,1738531838935,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.935",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350572,1738531838944,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.944",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350574,1738531838953,"fUST",-151.0,0.00016712,2,"2025-02-02T21:30:38.953",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350576,1738531838962,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.962",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350578,1738531838971,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.971",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350580,1738531838981,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.981",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350582,1738531838990,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:38.990",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350584,1738531838999,"fUST",-1151.12,0.00016712,2,"2025-02-02T21:30:38.999",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350586,1738531839009,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.009",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350588,1738531839018,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.018",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350590,1738531839030,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.030",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350592,1738531839039,"fUST",-1454.73,0.00016712,2,"2025-02-02T21:30:39.039",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350594,1738531839049,"fUST",-2015.11,0.00016712,2,"2025-02-02T21:30:39.049",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350596,1738531839059,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.059",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350598,1738531839069,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.069",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350600,1738531839079,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.079",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350602,1738531839089,"fUST",-787.49,0.00016712,2,"2025-02-02T21:30:39.089",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350604,1738531839101,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.101",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350606,1738531839111,"fUST",-618.33425261,0.00016712,2,"2025-02-02T21:30:39.111",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350608,1738531839120,"fUST",-1303.75,0.00016712,2,"2025-02-02T21:30:39.120",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350610,1738531839129,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.129",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350612,1738531839139,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.139",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350614,1738531839148,"fUST",-376.37495816,0.00016712,2,"2025-02-02T21:30:39.148",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350616,1738531839162,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.162",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350619,1738531839172,"fUST",-1567.68,0.00016712,2,"2025-02-02T21:30:39.172",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350621,1738531839182,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.182",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350623,1738531839192,"fUST",-914.85,0.00016712,2,"2025-02-02T21:30:39.192",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350625,1738531839202,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.202",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350627,1738531839211,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.211",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350629,1738531839220,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.220",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350631,1738531839229,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.229",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350633,1738531839241,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.241",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350635,1738531839250,"fUST",-777.22,0.00016712,2,"2025-02-02T21:30:39.250",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350637,1738531839260,"fUST",-151.0,0.00016712,2,"2025-02-02T21:30:39.260",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350639,1738531839269,"fUST",-7397.76,0.00016712,2,"2025-02-02T21:30:39.269",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350641,1738531839278,"fUST",-2221.38,0.00016712,2,"2025-02-02T21:30:39.278",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350643,1738531839287,"fUST",-438.44249704,0.00016712,2,"2025-02-02T21:30:39.287",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350645,1738531839297,"fUST",-151.0,0.00016712,2,"2025-02-02T21:30:39.297",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350647,1738531839305,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.305",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350649,1738531839314,"fUST",-151.0,0.00016712,2,"2025-02-02T21:30:39.314",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350650,1738531839325,"fUST",-151.0,0.00016712,2,"2025-02-02T21:30:39.325",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350652,1738531839334,"fUST",-151.0,0.00016712,2,"2025-02-02T21:30:39.334",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350654,1738531839343,"fUST",-151.0,0.00016712,2,"2025-02-02T21:30:39.343",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350656,1738531839352,"fUST",-156.48968797,0.00016712,2,"2025-02-02T21:30:39.352",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350658,1738531839362,"fUST",-151.0,0.00016712,2,"2025-02-02T21:30:39.362",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350660,1738531839371,"fUST",-954.01,0.00016712,2,"2025-02-02T21:30:39.371",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350662,1738531839380,"fUST",-151.0,0.00016712,2,"2025-02-02T21:30:39.380",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350664,1738531839389,"fUST",-8524.75,0.00016712,2,"2025-02-02T21:30:39.389",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350666,1738531839399,"fUST",-164.27514237,0.00016712,2,"2025-02-02T21:30:39.399",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350668,1738531839412,"fUST",-151.0,0.00016712,2,"2025-02-02T21:30:39.412",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350671,1738531839421,"fUST",-1055.3,0.00016712,2,"2025-02-02T21:30:39.421",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350673,1738531839429,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.429",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350674,1738531839439,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.439",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350676,1738531839448,"fUST",-290.71284236,0.00016712,2,"2025-02-02T21:30:39.448",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350678,1738531839459,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.459",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350680,1738531839469,"fUST",-151.0,0.00016712,2,"2025-02-02T21:30:39.469",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350682,1738531839478,"fUST",-874.8,0.00016712,2,"2025-02-02T21:30:39.478",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350684,1738531839487,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.487",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350686,1738531839497,"fUST",-279.332431,0.00016712,2,"2025-02-02T21:30:39.497",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350688,1738531839506,"fUST",-2201.79,0.00016712,2,"2025-02-02T21:30:39.506",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350690,1738531839515,"fUST",-151.0,0.00016712,2,"2025-02-02T21:30:39.515",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350692,1738531839524,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.524",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350694,1738531839533,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.533",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350696,1738531839543,"fUST",-151.0,0.00016712,2,"2025-02-02T21:30:39.543",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350699,1738531839553,"fUST",-1691.2,0.00016712,2,"2025-02-02T21:30:39.553",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350701,1738531839563,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.563",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350703,1738531839572,"fUST",-151.0,0.00016712,2,"2025-02-02T21:30:39.572",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350705,1738531839581,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.581",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350707,1738531839592,"fUST",-4424.29,0.00016712,2,"2025-02-02T21:30:39.592",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350709,1738531839601,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.601",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350711,1738531839610,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.610",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350713,1738531839619,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.619",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350715,1738531839628,"fUST",-5772.41,0.00016712,2,"2025-02-02T21:30:39.628",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350726,1738531839718,"fUST",-540.58,0.00016712,2,"2025-02-02T21:30:39.718",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350728,1738531839727,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.727",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350730,1738531839735,"fUST",-1942.83,0.00016712,2,"2025-02-02T21:30:39.735",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350732,1738531839744,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.744",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350734,1738531839754,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.754",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350736,1738531839763,"fUST",-850.29,0.00016712,2,"2025-02-02T21:30:39.763",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350738,1738531839772,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.772",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350740,1738531839781,"fUST",-1875.74,0.00016712,2,"2025-02-02T21:30:39.781",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350742,1738531839791,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.791",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350744,1738531839800,"fUST",-496.70395487,0.00016712,2,"2025-02-02T21:30:39.800",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350746,1738531839809,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.809",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350748,1738531839819,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.819",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350750,1738531839828,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.828",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350753,1738531839837,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.837",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350755,1738531839848,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.848",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350757,1738531839858,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.858",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350759,1738531839868,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.868",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350761,1738531839877,"fUST",-229.27798664,0.00016712,2,"2025-02-02T21:30:39.877",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350763,1738531839886,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.886",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350765,1738531839895,"fUST",-500.0,0.00016712,2,"2025-02-02T21:30:39.895",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350768,1738531839904,"fUST",-297.58999872,0.00016784,2,"2025-02-02T21:30:39.904",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350771,1738531839917,"fUST",-647.7,0.00016846,2,"2025-02-02T21:30:39.917",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350773,1738531839927,"fUST",-151.0,0.00016847,2,"2025-02-02T21:30:39.927",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350776,1738531839934,"fUST",-151.0,0.00016847,2,"2025-02-02T21:30:39.934",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350779,1738531839943,"fUST",-151.0,0.00016847,2,"2025-02-02T21:30:39.943",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350781,1738531839953,"fUST",-151.0,0.00016847,2,"2025-02-02T21:30:39.953",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350783,1738531839963,"fUST",-5344.23,0.00016847,2,"2025-02-02T21:30:39.963",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350785,1738531839972,"fUST",-500.0,0.00016847,2,"2025-02-02T21:30:39.972",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350787,1738531839982,"fUST",-151.0,0.00016847,2,"2025-02-02T21:30:39.982",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350789,1738531839992,"fUST",-239.932643,0.00016847,2,"2025-02-02T21:30:39.992",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350791,1738531840002,"fUST",-151.0,0.00016847,2,"2025-02-02T21:30:40.002",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350793,1738531840012,"fUST",-151.0,0.00016847,2,"2025-02-02T21:30:40.012",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350795,1738531840024,"fUST",-151.0,0.00016847,2,"2025-02-02T21:30:40.024",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350797,1738531840035,"fUST",-151.0,0.00016847,2,"2025-02-02T21:30:40.035",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350799,1738531840044,"fUST",-502.54391737,0.00016848,2,"2025-02-02T21:30:40.044",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350801,1738531840053,"fUST",-647.7,0.00016848,2,"2025-02-02T21:30:40.053",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350803,1738531840064,"fUST",-647.7,0.00016848,2,"2025-02-02T21:30:40.064",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350805,1738531840074,"fUST",-647.7,0.00016848,2,"2025-02-02T21:30:40.074",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350807,1738531840084,"fUST",-647.7,0.00016848,2,"2025-02-02T21:30:40.084",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350809,1738531840094,"fUST",-647.7,0.00016848,2,"2025-02-02T21:30:40.094",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350812,1738531840105,"fUST",-647.7,0.00016848,2,"2025-02-02T21:30:40.105",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350813,1738531840115,"fUST",-647.81,0.00016848,2,"2025-02-02T21:30:40.115",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350815,1738531840124,"fUST",-229.43699513,0.00016849,2,"2025-02-02T21:30:40.124",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350817,1738531840134,"fUST",-503.91950484,0.00016849,2,"2025-02-02T21:30:40.134",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350818,1738531840144,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.144",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350819,1738531840156,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.156",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350820,1738531840174,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.174",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350821,1738531840185,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.185",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350822,1738531840196,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.196",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350823,1738531840206,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.206",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350824,1738531840217,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.217",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350825,1738531840228,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.228",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350826,1738531840238,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.238",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350827,1738531840248,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.248",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350828,1738531840259,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.259",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350829,1738531840268,"fUST",-151.0,0.00016849,2,"2025-02-02T21:30:40.268",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350830,1738531840278,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.278",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350831,1738531840288,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.288",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350832,1738531840298,"fUST",-662.66,0.00016849,2,"2025-02-02T21:30:40.298",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350833,1738531840307,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.307",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350834,1738531840317,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.317",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350835,1738531840327,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.327",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350836,1738531840336,"fUST",-151.0,0.00016849,2,"2025-02-02T21:30:40.336",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350837,1738531840345,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.345",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350838,1738531840354,"fUST",-151.0,0.00016849,2,"2025-02-02T21:30:40.354",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350840,1738531840363,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.363",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350841,1738531840373,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.373",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350842,1738531840382,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.382",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350844,1738531840392,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.392",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350846,1738531840401,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.401",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350848,1738531840415,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.415",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350850,1738531840425,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.425",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350852,1738531840434,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.434",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350854,1738531840443,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.443",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350856,1738531840452,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.452",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350858,1738531840462,"fUST",-656.38,0.00016849,2,"2025-02-02T21:30:40.462",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350860,1738531840470,"fUST",-602.28233632,0.00016849,2,"2025-02-02T21:30:40.470",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350862,1738531840479,"fUST",-151.0,0.00016849,2,"2025-02-02T21:30:40.479",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350864,1738531840489,"fUST",-516.33,0.00016849,2,"2025-02-02T21:30:40.489",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350866,1738531840498,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.498",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350868,1738531840508,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.508",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350870,1738531840518,"fUST",-151.0,0.00016849,2,"2025-02-02T21:30:40.518",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350872,1738531840526,"fUST",-233.131715,0.00016849,2,"2025-02-02T21:30:40.526",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350874,1738531840536,"fUST",-233.131715,0.00016849,2,"2025-02-02T21:30:40.536",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350876,1738531840544,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.544",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350878,1738531840553,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.553",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350880,1738531840562,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.562",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350882,1738531840572,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.572",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350884,1738531840581,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.581",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350886,1738531840590,"fUST",-151.0,0.00016849,2,"2025-02-02T21:30:40.590",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350887,1738531840598,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.598",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350889,1738531840608,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.608",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350891,1738531840617,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.617",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350893,1738531840627,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.627",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350895,1738531840636,"fUST",-1151.12,0.00016849,2,"2025-02-02T21:30:40.636",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350898,1738531840646,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.646",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350900,1738531840655,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.655",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350902,1738531840669,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.669",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350904,1738531840679,"fUST",-1454.73,0.00016849,2,"2025-02-02T21:30:40.679",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350906,1738531840688,"fUST",-2015.11,0.00016849,2,"2025-02-02T21:30:40.688",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350908,1738531840698,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.698",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350910,1738531840707,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.707",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350912,1738531840717,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.717",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350914,1738531840726,"fUST",-787.49,0.00016849,2,"2025-02-02T21:30:40.726",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350916,1738531840735,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.735",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350918,1738531840743,"fUST",-1303.75,0.00016849,2,"2025-02-02T21:30:40.743",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350919,1738531840752,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.752",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350921,1738531840762,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.762",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350923,1738531840771,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.771",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350926,1738531840782,"fUST",-1567.68,0.00016849,2,"2025-02-02T21:30:40.782",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350928,1738531840791,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.791",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350930,1738531840801,"fUST",-914.85,0.00016849,2,"2025-02-02T21:30:40.801",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350931,1738531840811,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.811",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350933,1738531840820,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.820",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350935,1738531840829,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.829",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350937,1738531840839,"fUST",-521.91521285,0.00016849,2,"2025-02-02T21:30:40.839",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350939,1738531840850,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.850",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350942,1738531840859,"fUST",-777.22,0.00016849,2,"2025-02-02T21:30:40.859",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350944,1738531840868,"fUST",-151.0,0.00016849,2,"2025-02-02T21:30:40.868",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350946,1738531840878,"fUST",-7397.76,0.00016849,2,"2025-02-02T21:30:40.878",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350948,1738531840888,"fUST",-2221.38,0.00016849,2,"2025-02-02T21:30:40.888",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350950,1738531840897,"fUST",-151.0,0.00016849,2,"2025-02-02T21:30:40.897",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350952,1738531840906,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.906",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350954,1738531840920,"fUST",-151.0,0.00016849,2,"2025-02-02T21:30:40.920",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350955,1738531840929,"fUST",-151.0,0.00016849,2,"2025-02-02T21:30:40.929",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350957,1738531840939,"fUST",-151.0,0.00016849,2,"2025-02-02T21:30:40.939",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350959,1738531840948,"fUST",-151.0,0.00016849,2,"2025-02-02T21:30:40.948",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350962,1738531840958,"fUST",-954.01,0.00016849,2,"2025-02-02T21:30:40.958",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350963,1738531840968,"fUST",-8524.75,0.00016849,2,"2025-02-02T21:30:40.968",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350965,1738531840977,"fUST",-151.0,0.00016849,2,"2025-02-02T21:30:40.977",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350967,1738531840987,"fUST",-1055.3,0.00016849,2,"2025-02-02T21:30:40.987",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350969,1738531840996,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:40.996",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350971,1738531841008,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.008",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350973,1738531841018,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.018",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350975,1738531841029,"fUST",-151.0,0.00016849,2,"2025-02-02T21:30:41.029",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350977,1738531841038,"fUST",-874.8,0.00016849,2,"2025-02-02T21:30:41.038",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350979,1738531841047,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.047",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350981,1738531841056,"fUST",-2201.79,0.00016849,2,"2025-02-02T21:30:41.056",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350983,1738531841066,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.066",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350985,1738531841075,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.075",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350987,1738531841084,"fUST",-1691.2,0.00016849,2,"2025-02-02T21:30:41.084",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350989,1738531841093,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.093",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350991,1738531841105,"fUST",-4424.29,0.00016849,2,"2025-02-02T21:30:41.105",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350993,1738531841114,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.114",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350995,1738531841123,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.123",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350997,1738531841132,"fUST",-5772.41,0.00016849,2,"2025-02-02T21:30:41.132",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351350999,1738531841142,"fUST",-540.58,0.00016849,2,"2025-02-02T21:30:41.142",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351001,1738531841151,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.151",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351003,1738531841163,"fUST",-1942.83,0.00016849,2,"2025-02-02T21:30:41.163",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351005,1738531841172,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.172",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351007,1738531841181,"fUST",-850.29,0.00016849,2,"2025-02-02T21:30:41.181",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351009,1738531841191,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.191",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351011,1738531841200,"fUST",-1875.74,0.00016849,2,"2025-02-02T21:30:41.200",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351013,1738531841209,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.209",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351015,1738531841218,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.218",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351017,1738531841226,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.226",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351019,1738531841235,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.235",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351021,1738531841244,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.244",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351023,1738531841253,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.253",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351025,1738531841262,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.262",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351027,1738531841272,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.272",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351029,1738531841281,"fUST",-500.0,0.00016849,2,"2025-02-02T21:30:41.281",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351031,1738531841290,"fUST",-151.0,0.00016886,2,"2025-02-02T21:30:41.290",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351033,1738531841299,"fUST",-151.0,0.00016886,2,"2025-02-02T21:30:41.299",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351035,1738531841308,"fUST",-151.0,0.00016886,2,"2025-02-02T21:30:41.308",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351037,1738531841317,"fUST",-6783.62824715,0.00016886,2,"2025-02-02T21:30:41.317",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351039,1738531841327,"fUST",-154.75,0.000169,2,"2025-02-02T21:30:41.327",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351041,1738531841335,"fUST",-981.67100107,0.000169,2,"2025-02-02T21:30:41.335",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351043,1738531841344,"fUST",-981.671001,0.00016934,2,"2025-02-02T21:30:41.344",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351045,1738531841353,"fUST",-981.671001,0.00016969,2,"2025-02-02T21:30:41.353",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351047,1738531841361,"fUST",-183.936698,0.00016984,2,"2025-02-02T21:30:41.361",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351049,1738531841371,"fUST",-183.936698,0.00016984,2,"2025-02-02T21:30:41.371",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351051,1738531841379,"fUST",-5344.23,0.00016984,2,"2025-02-02T21:30:41.379",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351053,1738531841388,"fUST",-151.0,0.00016984,2,"2025-02-02T21:30:41.388",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351055,1738531841397,"fUST",-500.0,0.00016984,2,"2025-02-02T21:30:41.397",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351057,1738531841406,"fUST",-151.0,0.00016984,2,"2025-02-02T21:30:41.406",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351059,1738531841417,"fUST",-151.0,0.00016984,2,"2025-02-02T21:30:41.417",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351070,1738531841507,"fUST",-151.0,0.00016984,2,"2025-02-02T21:30:41.507",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351072,1738531841517,"fUST",-151.0,0.00016984,2,"2025-02-02T21:30:41.517",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351074,1738531841527,"fUST",-151.0,0.00016984,2,"2025-02-02T21:30:41.527",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351076,1738531841536,"fUST",-153.0,0.00016985,2,"2025-02-02T21:30:41.536",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351078,1738531841545,"fUST",-153.0,0.00016985,2,"2025-02-02T21:30:41.545",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351080,1738531841554,"fUST",-153.0,0.00016985,2,"2025-02-02T21:30:41.554",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351082,1738531841563,"fUST",-153.0,0.00016985,2,"2025-02-02T21:30:41.563",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351084,1738531841572,"fUST",-153.0,0.00016985,2,"2025-02-02T21:30:41.572",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351086,1738531841581,"fUST",-153.0,0.00016985,2,"2025-02-02T21:30:41.581",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351088,1738531841589,"fUST",-153.0,0.00016985,2,"2025-02-02T21:30:41.589",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351090,1738531841598,"fUST",-153.0,0.00016985,2,"2025-02-02T21:30:41.598",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351091,1738531841607,"fUST",-153.0,0.00016985,2,"2025-02-02T21:30:41.607",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351093,1738531841616,"fUST",-153.0,0.00016985,2,"2025-02-02T21:30:41.616",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351095,1738531841624,"fUST",-153.0,0.00016985,2,"2025-02-02T21:30:41.624",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351097,1738531841633,"fUST",-153.0,0.00016985,2,"2025-02-02T21:30:41.633",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351099,1738531841643,"fUST",-153.0,0.00016986,2,"2025-02-02T21:30:41.643",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351101,1738531841652,"fUST",-153.0,0.00016986,2,"2025-02-02T21:30:41.652",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351103,1738531841664,"fUST",-153.0,0.00016986,2,"2025-02-02T21:30:41.664",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351105,1738531841674,"fUST",-153.0,0.00016986,2,"2025-02-02T21:30:41.674",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351108,1738531841684,"fUST",-153.0,0.00016986,2,"2025-02-02T21:30:41.684",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351109,1738531841693,"fUST",-153.0,0.00016986,2,"2025-02-02T21:30:41.693",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351111,1738531841703,"fUST",-153.0,0.00016986,2,"2025-02-02T21:30:41.703",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351113,1738531841712,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.712",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351115,1738531841721,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.721",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351117,1738531841730,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.730",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351119,1738531841739,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.739",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351121,1738531841748,"fUST",-151.0,0.00016986,2,"2025-02-02T21:30:41.748",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351123,1738531841757,"fUST",-151.0,0.00016986,2,"2025-02-02T21:30:41.757",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351126,1738531841767,"fUST",-151.0,0.00016986,2,"2025-02-02T21:30:41.767",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351128,1738531841776,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.776",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351130,1738531841786,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.786",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351132,1738531841795,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.795",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351134,1738531841804,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.804",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351136,1738531841813,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.813",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351138,1738531841822,"fUST",-151.0,0.00016986,2,"2025-02-02T21:30:41.822",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351140,1738531841831,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.831",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351142,1738531841840,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.840",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351144,1738531841849,"fUST",-662.66,0.00016986,2,"2025-02-02T21:30:41.849",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351146,1738531841859,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.859",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351148,1738531841868,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.868",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351150,1738531841878,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.878",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351152,1738531841887,"fUST",-151.0,0.00016986,2,"2025-02-02T21:30:41.887",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351154,1738531841898,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.898",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351156,1738531841908,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.908",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351158,1738531841920,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.920",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351159,1738531841929,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.929",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351162,1738531841939,"fUST",-507.77623179,0.00016986,2,"2025-02-02T21:30:41.939",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351164,1738531841949,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.949",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351166,1738531841958,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.958",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351168,1738531841968,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.968",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351170,1738531841977,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.977",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351172,1738531841986,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:41.986",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351174,1738531841995,"fUST",-163.6942976,0.00016986,2,"2025-02-02T21:30:41.995",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351176,1738531842004,"fUST",-656.38,0.00016986,2,"2025-02-02T21:30:42.004",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351177,1738531842015,"fUST",-173.45222,0.00016986,2,"2025-02-02T21:30:42.015",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351179,1738531842025,"fUST",-516.33,0.00016986,2,"2025-02-02T21:30:42.025",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351181,1738531842035,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.035",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351183,1738531842043,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.043",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351186,1738531842053,"fUST",-151.0,0.00016986,2,"2025-02-02T21:30:42.053",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351187,1738531842062,"fUST",-233.131715,0.00016986,2,"2025-02-02T21:30:42.062",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351189,1738531842071,"fUST",-233.131715,0.00016986,2,"2025-02-02T21:30:42.071",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351191,1738531842080,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.080",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351193,1738531842089,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.089",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351196,1738531842099,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.099",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351197,1738531842108,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.108",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351199,1738531842117,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.117",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351201,1738531842126,"fUST",-151.0,0.00016986,2,"2025-02-02T21:30:42.126",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351203,1738531842135,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.135",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351206,1738531842145,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.145",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351208,1738531842154,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.154",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351209,1738531842166,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.166",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351211,1738531842175,"fUST",-1151.12,0.00016986,2,"2025-02-02T21:30:42.175",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351213,1738531842184,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.184",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351215,1738531842194,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.194",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351217,1738531842203,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.203",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351219,1738531842213,"fUST",-1454.73,0.00016986,2,"2025-02-02T21:30:42.213",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351221,1738531842222,"fUST",-2015.11,0.00016986,2,"2025-02-02T21:30:42.222",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351223,1738531842231,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.231",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351225,1738531842240,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.240",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351227,1738531842249,"fUST",-557.2958057,0.00016986,2,"2025-02-02T21:30:42.249",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351229,1738531842258,"fUST",-787.49,0.00016986,2,"2025-02-02T21:30:42.258",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351231,1738531842267,"fUST",-1303.75,0.00016986,2,"2025-02-02T21:30:42.267",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351233,1738531842276,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.276",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351235,1738531842285,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.285",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351238,1738531842295,"fUST",-1567.68,0.00016986,2,"2025-02-02T21:30:42.295",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351240,1738531842304,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.304",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351242,1738531842313,"fUST",-914.85,0.00016986,2,"2025-02-02T21:30:42.313",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351244,1738531842320,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.320",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351246,1738531842330,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.330",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351248,1738531842338,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.338",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351250,1738531842345,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.345",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351252,1738531842354,"fUST",-777.22,0.00016986,2,"2025-02-02T21:30:42.354",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351254,1738531842362,"fUST",-151.0,0.00016986,2,"2025-02-02T21:30:42.362",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351256,1738531842370,"fUST",-7397.76,0.00016986,2,"2025-02-02T21:30:42.370",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351258,1738531842378,"fUST",-2221.38,0.00016986,2,"2025-02-02T21:30:42.378",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351260,1738531842388,"fUST",-151.0,0.00016986,2,"2025-02-02T21:30:42.388",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351262,1738531842398,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.398",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351263,1738531842407,"fUST",-151.0,0.00016986,2,"2025-02-02T21:30:42.407",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351265,1738531842418,"fUST",-954.01,0.00016986,2,"2025-02-02T21:30:42.418",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351267,1738531842426,"fUST",-8524.75,0.00016986,2,"2025-02-02T21:30:42.426",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351269,1738531842435,"fUST",-151.0,0.00016986,2,"2025-02-02T21:30:42.435",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351271,1738531842444,"fUST",-1055.3,0.00016986,2,"2025-02-02T21:30:42.444",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351273,1738531842454,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.454",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351275,1738531842463,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.463",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351277,1738531842472,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.472",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351279,1738531842482,"fUST",-874.8,0.00016986,2,"2025-02-02T21:30:42.482",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351281,1738531842491,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.491",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351283,1738531842500,"fUST",-2201.79,0.00016986,2,"2025-02-02T21:30:42.500",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351285,1738531842509,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.509",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351287,1738531842518,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.518",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351289,1738531842528,"fUST",-1691.2,0.00016986,2,"2025-02-02T21:30:42.528",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351291,1738531842537,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.537",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351293,1738531842547,"fUST",-4424.29,0.00016986,2,"2025-02-02T21:30:42.547",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351295,1738531842556,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.556",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351297,1738531842566,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.566",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351299,1738531842575,"fUST",-5772.41,0.00016986,2,"2025-02-02T21:30:42.575",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351301,1738531842585,"fUST",-540.58,0.00016986,2,"2025-02-02T21:30:42.585",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351303,1738531842594,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.594",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351305,1738531842604,"fUST",-1942.83,0.00016986,2,"2025-02-02T21:30:42.604",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351307,1738531842613,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.613",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351309,1738531842623,"fUST",-850.29,0.00016986,2,"2025-02-02T21:30:42.623",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351311,1738531842632,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.632",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351313,1738531842641,"fUST",-1875.74,0.00016986,2,"2025-02-02T21:30:42.641",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351315,1738531842651,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.651",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351317,1738531842661,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.661",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351319,1738531842671,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.671",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351322,1738531842682,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.682",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351324,1738531842693,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.693",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351327,1738531842702,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.702",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351329,1738531842711,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.711",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351331,1738531842721,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:42.721",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351333,1738531842731,"fUST",-500.0,0.00017,7,"2025-02-02T21:30:42.731",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351335,1738531842740,"fUST",-500.0,0.00017,7,"2025-02-02T21:30:42.740",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351337,1738531842749,"fUST",-500.0,0.00017,7,"2025-02-02T21:30:42.749",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351339,1738531842759,"fUST",-500.0,0.00017,7,"2025-02-02T21:30:42.759",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351341,1738531842768,"fUST",-500.0,0.00017,7,"2025-02-02T21:30:42.768",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351343,1738531842778,"fUST",-500.0,0.00017,7,"2025-02-02T21:30:42.778",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351345,1738531842787,"fUST",-500.0,0.00017,7,"2025-02-02T21:30:42.787",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351347,1738531842797,"fUST",-500.0,0.00017,7,"2025-02-02T21:30:42.797",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351349,1738531842807,"fUST",-500.0,0.00017,7,"2025-02-02T21:30:42.807",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351351,1738531842816,"fUST",-500.0,0.00017,7,"2025-02-02T21:30:42.816",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351353,1738531842826,"fUST",-228.52,0.00017,7,"2025-02-02T21:30:42.826",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351355,1738531842837,"fUST",-500.0,0.00017,7,"2025-02-02T21:30:42.837",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351357,1738531842847,"fUST",-500.0,0.00017,7,"2025-02-02T21:30:42.847",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351359,1738531842856,"fUST",-26680.0,0.00017,2,"2025-02-02T21:30:42.856",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351361,1738531842866,"fUST",-153.015441,0.00017,2,"2025-02-02T21:30:42.866",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351363,1738531842876,"fUST",-183.936698,0.00017,2,"2025-02-02T21:30:42.876",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351365,1738531842886,"fUST",-183.936698,0.00017,2,"2025-02-02T21:30:42.886",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351367,1738531842896,"fUST",-164.849016,0.00017,2,"2025-02-02T21:30:42.896",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351369,1738531842906,"fUST",-151.0,0.00017,2,"2025-02-02T21:30:42.906",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351371,1738531842921,"fUST",-151.0,0.00017,2,"2025-02-02T21:30:42.921",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351373,1738531842930,"fUST",-151.0,0.00017,2,"2025-02-02T21:30:42.930",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351375,1738531842940,"fUST",-151.0,0.00017,2,"2025-02-02T21:30:42.940",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351377,1738531842950,"fUST",-151.0,0.00017,2,"2025-02-02T21:30:42.950",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351379,1738531842960,"fUST",-151.0,0.00017,2,"2025-02-02T21:30:42.960",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351381,1738531842970,"fUST",-151.0,0.00017,2,"2025-02-02T21:30:42.970",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351383,1738531842980,"fUST",-151.0,0.00017,2,"2025-02-02T21:30:42.980",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351385,1738531842990,"fUST",-981.671001,0.00017003,2,"2025-02-02T21:30:42.990",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351387,1738531843000,"fUST",-297.58999872,0.00017007,2,"2025-02-02T21:30:43.000",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351389,1738531843010,"fUST",-1000.0,0.00017021,2,"2025-02-02T21:30:43.010",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351391,1738531843020,"fUST",-981.671001,0.00017038,2,"2025-02-02T21:30:43.020",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351393,1738531843031,"fUST",-354.4946044,0.00017041,2,"2025-02-02T21:30:43.031",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351395,1738531843041,"fUST",-354.4946044,0.00017041,2,"2025-02-02T21:30:43.041",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351405,1738531843126,"fUST",-260.1189868,0.00017041,2,"2025-02-02T21:30:43.126",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351407,1738531843136,"fUST",-981.671001,0.00017072,2,"2025-02-02T21:30:43.136",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351409,1738531843147,"fUST",-981.671001,0.00017107,2,"2025-02-02T21:30:43.147",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351411,1738531843156,"fUST",-500.0,0.00017112,2,"2025-02-02T21:30:43.156",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351414,1738531843168,"fUST",-151.0,0.0001712,2,"2025-02-02T21:30:43.168",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351416,1738531843178,"fUST",-151.0,0.00017121,2,"2025-02-02T21:30:43.178",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351417,1738531843187,"fUST",-151.0,0.00017121,2,"2025-02-02T21:30:43.187",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351419,1738531843197,"fUST",-151.0,0.00017121,2,"2025-02-02T21:30:43.197",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351421,1738531843206,"fUST",-151.0,0.00017121,2,"2025-02-02T21:30:43.206",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351423,1738531843216,"fUST",-5344.23,0.00017121,2,"2025-02-02T21:30:43.216",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351425,1738531843225,"fUST",-151.0,0.00017121,2,"2025-02-02T21:30:43.225",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351427,1738531843235,"fUST",-151.0,0.00017121,2,"2025-02-02T21:30:43.235",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351429,1738531843244,"fUST",-500.0,0.00017121,2,"2025-02-02T21:30:43.244",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351431,1738531843254,"fUST",-233.131715,0.00017122,2,"2025-02-02T21:30:43.254",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351434,1738531843263,"fUST",-233.131715,0.00017122,2,"2025-02-02T21:30:43.263",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351436,1738531843273,"fUST",-151.0,0.00017122,2,"2025-02-02T21:30:43.273",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351438,1738531843282,"fUST",-151.0,0.00017122,2,"2025-02-02T21:30:43.282",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351440,1738531843291,"fUST",-152.553879,0.00017123,2,"2025-02-02T21:30:43.291",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351442,1738531843300,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.300",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351444,1738531843310,"fUST",-151.0,0.00017123,2,"2025-02-02T21:30:43.310",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351445,1738531843319,"fUST",-151.927478,0.00017123,2,"2025-02-02T21:30:43.319",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351447,1738531843329,"fUST",-378.93776314,0.00017123,2,"2025-02-02T21:30:43.329",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351449,1738531843338,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.338",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351451,1738531843347,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.347",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351453,1738531843357,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.357",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351455,1738531843367,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.367",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351457,1738531843376,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.376",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351459,1738531843385,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.385",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351461,1738531843394,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.394",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351463,1738531843404,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.404",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351465,1738531843417,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.417",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351467,1738531843426,"fUST",-662.66,0.00017123,2,"2025-02-02T21:30:43.426",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351469,1738531843436,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.436",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351471,1738531843445,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.445",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351473,1738531843455,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.455",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351475,1738531843464,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.464",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351477,1738531843474,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.474",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351479,1738531843483,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.483",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351481,1738531843492,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.492",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351483,1738531843502,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.502",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351485,1738531843511,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.511",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351487,1738531843521,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.521",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351489,1738531843531,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.531",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351491,1738531843540,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.540",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351493,1738531843549,"fUST",-656.38,0.00017123,2,"2025-02-02T21:30:43.549",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351495,1738531843558,"fUST",-516.33,0.00017123,2,"2025-02-02T21:30:43.558",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351497,1738531843568,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.568",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351499,1738531843577,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.577",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351501,1738531843586,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.586",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351503,1738531843596,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.596",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351505,1738531843606,"fUST",-278.12323383,0.00017123,2,"2025-02-02T21:30:43.606",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351507,1738531843616,"fUST",-477.99369715,0.00017123,2,"2025-02-02T21:30:43.616",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351509,1738531843625,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.625",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351510,1738531843635,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.635",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351511,1738531843645,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.645",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351512,1738531843655,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.655",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351513,1738531843668,"fUST",-604.92278455,0.00017123,2,"2025-02-02T21:30:43.668",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351514,1738531843793,"fUST",-546.19721545,0.00017123,2,"2025-02-02T21:30:43.793",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351515,1738531843802,"fUST",-206.78723545,0.00017123,2,"2025-02-02T21:30:43.802",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351516,1738531843811,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.811",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351517,1738531843821,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.821",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351519,1738531843830,"fUST",-1454.73,0.00017123,2,"2025-02-02T21:30:43.830",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351521,1738531843840,"fUST",-2015.11,0.00017123,2,"2025-02-02T21:30:43.840",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351523,1738531843849,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.849",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351525,1738531843859,"fUST",-454.46968282,0.00017123,2,"2025-02-02T21:30:43.859",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351527,1738531843869,"fUST",-787.49,0.00017123,2,"2025-02-02T21:30:43.869",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351529,1738531843878,"fUST",-1303.75,0.00017123,2,"2025-02-02T21:30:43.878",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351531,1738531843888,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.888",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351534,1738531843899,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.899",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351536,1738531843908,"fUST",-1567.68,0.00017123,2,"2025-02-02T21:30:43.908",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351538,1738531843919,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.919",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351541,1738531843929,"fUST",-914.85,0.00017123,2,"2025-02-02T21:30:43.929",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351544,1738531843939,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.939",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351546,1738531843948,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.948",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351548,1738531843957,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.957",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351550,1738531843967,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:43.967",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351552,1738531843976,"fUST",-777.22,0.00017123,2,"2025-02-02T21:30:43.976",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351554,1738531843986,"fUST",-7397.76,0.00017123,2,"2025-02-02T21:30:43.986",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351556,1738531843995,"fUST",-2221.38,0.00017123,2,"2025-02-02T21:30:43.995",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351558,1738531844004,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.004",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351560,1738531844014,"fUST",-151.0,0.00017123,2,"2025-02-02T21:30:44.014",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351563,1738531844028,"fUST",-954.01,0.00017123,2,"2025-02-02T21:30:44.028",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351565,1738531844037,"fUST",-8524.75,0.00017123,2,"2025-02-02T21:30:44.037",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351566,1738531844046,"fUST",-1055.3,0.00017123,2,"2025-02-02T21:30:44.046",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351568,1738531844055,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.055",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351572,1738531844066,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.066",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351575,1738531844075,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.075",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351578,1738531844085,"fUST",-874.8,0.00017123,2,"2025-02-02T21:30:44.085",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351581,1738531844095,"fUST",-2201.79,0.00017123,2,"2025-02-02T21:30:44.095",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351585,1738531844104,"fUST",-151.0,0.00017123,2,"2025-02-02T21:30:44.104",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351587,1738531844114,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.114",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351589,1738531844123,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.123",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351591,1738531844132,"fUST",-151.0,0.00017123,2,"2025-02-02T21:30:44.132",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351593,1738531844141,"fUST",-1114.31073828,0.00017123,2,"2025-02-02T21:30:44.141",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351596,1738531844153,"fUST",-576.88926172,0.00017123,2,"2025-02-02T21:30:44.153",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351598,1738531844163,"fUST",-167.202558,0.00017123,2,"2025-02-02T21:30:44.163",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351600,1738531844173,"fUST",-469.40158388,0.00017123,2,"2025-02-02T21:30:44.173",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351602,1738531844182,"fUST",-4424.29,0.00017123,2,"2025-02-02T21:30:44.182",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351604,1738531844191,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.191",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351606,1738531844200,"fUST",-5772.41,0.00017123,2,"2025-02-02T21:30:44.200",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351608,1738531844210,"fUST",-540.58,0.00017123,2,"2025-02-02T21:30:44.210",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351610,1738531844219,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.219",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351612,1738531844228,"fUST",-1942.83,0.00017123,2,"2025-02-02T21:30:44.228",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351614,1738531844237,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.237",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351616,1738531844246,"fUST",-850.29,0.00017123,2,"2025-02-02T21:30:44.246",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351618,1738531844255,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.255",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351620,1738531844264,"fUST",-1875.74,0.00017123,2,"2025-02-02T21:30:44.264",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351622,1738531844274,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.274",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351624,1738531844283,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.283",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351626,1738531844292,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.292",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351628,1738531844302,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.302",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351630,1738531844311,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.311",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351632,1738531844320,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.320",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351634,1738531844329,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.329",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351636,1738531844338,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.338",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351638,1738531844347,"fUST",-426.35188541,0.00017133,2,"2025-02-02T21:30:44.347",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351640,1738531844358,"fUST",-73.64811459,0.00017133,2,"2025-02-02T21:30:44.358",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351642,1738531844368,"fUST",-500.0,0.00017139,2,"2025-02-02T21:30:44.368",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351644,1738531844377,"fUST",-981.671001,0.00017141,2,"2025-02-02T21:30:44.377",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351646,1738531844386,"fUST",-151.0,0.00017144,2,"2025-02-02T21:30:44.386",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351648,1738531844395,"fUST",-151.0,0.00017144,2,"2025-02-02T21:30:44.395",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351650,1738531844404,"fUST",-151.0,0.00017144,2,"2025-02-02T21:30:44.404",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351652,1738531844415,"fUST",-981.671001,0.00017176,2,"2025-02-02T21:30:44.415",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351654,1738531844424,"fUST",-981.671001,0.0001721,2,"2025-02-02T21:30:44.424",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351656,1738531844433,"fUST",-297.58999872,0.00017231,2,"2025-02-02T21:30:44.433",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351666,1738531844519,"fUST",-14.21117415,0.00017245,2,"2025-02-02T21:30:44.519",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351692,1738531844733,"fUST",-3419.35136499,0.0001671,5,"2025-02-02T21:30:44.733",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351694,1738531844745,"fUST",-170.16602251,0.0001671,5,"2025-02-02T21:30:44.745",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351696,1738531844754,"fUST",-500.0,0.00016986,2,"2025-02-02T21:30:44.754",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351698,1738531844763,"fUST",-500.0,0.00017123,2,"2025-02-02T21:30:44.763",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351700,1738531844773,"fUST",-967.45982685,0.00017245,2,"2025-02-02T21:30:44.773",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351702,1738531844782,"fUST",-151.0,0.00017258,2,"2025-02-02T21:30:44.782",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351704,1738531844791,"fUST",-151.0,0.00017258,2,"2025-02-02T21:30:44.791",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351706,1738531844801,"fUST",-5344.23,0.00017258,2,"2025-02-02T21:30:44.801",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351709,1738531844811,"fUST",-151.0,0.00017258,2,"2025-02-02T21:30:44.811",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351711,1738531844820,"fUST",-151.0,0.00017258,2,"2025-02-02T21:30:44.820",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351713,1738531844830,"fUST",-500.0,0.00017258,2,"2025-02-02T21:30:44.830",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351715,1738531844839,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:44.839",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351717,1738531844848,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:44.848",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351719,1738531844857,"fUST",-530.404,0.0001726,2,"2025-02-02T21:30:44.857",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351721,1738531844866,"fUST",-151.0,0.0001726,2,"2025-02-02T21:30:44.866",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351723,1738531844875,"fUST",-151.0,0.0001726,2,"2025-02-02T21:30:44.875",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351724,1738531844884,"fUST",-151.0,0.0001726,2,"2025-02-02T21:30:44.884",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351726,1738531844894,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:44.894",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351728,1738531844904,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:44.904",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351730,1738531844916,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:44.916",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351732,1738531844926,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:44.926",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351734,1738531844934,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:44.934",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351736,1738531844944,"fUST",-183.936698,0.0001726,2,"2025-02-02T21:30:44.944",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351738,1738531844954,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:44.954",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351740,1738531844964,"fUST",-183.936698,0.0001726,2,"2025-02-02T21:30:44.964",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351743,1738531844973,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:44.973",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351745,1738531844982,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:44.982",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351747,1738531844992,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:44.992",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351749,1738531845001,"fUST",-100.10760179,0.0001726,2,"2025-02-02T21:30:45.001",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351979,1738531847042,"fUST",-399.89239821,0.0001726,2,"2025-02-02T21:30:47.042",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351981,1738531847052,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.052",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351984,1738531847066,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.066",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351986,1738531847076,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.076",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351988,1738531847085,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.085",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351990,1738531847095,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.095",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351991,1738531847106,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.106",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351993,1738531847117,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.117",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351995,1738531847127,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.127",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351997,1738531847138,"fUST",-656.38,0.0001726,2,"2025-02-02T21:30:47.138",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351351999,1738531847151,"fUST",-516.33,0.0001726,2,"2025-02-02T21:30:47.151",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352001,1738531847161,"fUST",-516.86627514,0.0001726,2,"2025-02-02T21:30:47.161",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352003,1738531847173,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.173",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352005,1738531847183,"fUST",-233.131715,0.0001726,2,"2025-02-02T21:30:47.183",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352007,1738531847193,"fUST",-233.131715,0.0001726,2,"2025-02-02T21:30:47.193",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352009,1738531847203,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.203",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352011,1738531847213,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.213",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352012,1738531847222,"fUST",-151.0,0.0001726,2,"2025-02-02T21:30:47.222",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352014,1738531847232,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.232",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352016,1738531847242,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.242",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352018,1738531847253,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.253",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352021,1738531847265,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.265",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352023,1738531847277,"fUST",-1151.12,0.0001726,2,"2025-02-02T21:30:47.277",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352025,1738531847286,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.286",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352027,1738531847295,"fUST",-1454.73,0.0001726,2,"2025-02-02T21:30:47.295",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352029,1738531847305,"fUST",-2015.11,0.0001726,2,"2025-02-02T21:30:47.305",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352031,1738531847315,"fUST",-787.49,0.0001726,2,"2025-02-02T21:30:47.315",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352033,1738531847324,"fUST",-1303.75,0.0001726,2,"2025-02-02T21:30:47.324",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352035,1738531847333,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.333",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352037,1738531847342,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.342",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352039,1738531847352,"fUST",-1567.68,0.0001726,2,"2025-02-02T21:30:47.352",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352041,1738531847361,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.361",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352052,1738531847370,"fUST",-914.85,0.0001726,2,"2025-02-02T21:30:47.370",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352054,1738531847468,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.468",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352056,1738531847478,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.478",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352058,1738531847488,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.488",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352060,1738531847497,"fUST",-777.22,0.0001726,2,"2025-02-02T21:30:47.497",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352062,1738531847508,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.508",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352064,1738531847518,"fUST",-7397.76,0.0001726,2,"2025-02-02T21:30:47.518",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352066,1738531847527,"fUST",-2221.38,0.0001726,2,"2025-02-02T21:30:47.527",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352068,1738531847538,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.538",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352070,1738531847548,"fUST",-151.0,0.0001726,2,"2025-02-02T21:30:47.548",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352073,1738531847558,"fUST",-954.01,0.0001726,2,"2025-02-02T21:30:47.558",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352075,1738531847567,"fUST",-8524.75,0.0001726,2,"2025-02-02T21:30:47.567",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352077,1738531847576,"fUST",-1055.3,0.0001726,2,"2025-02-02T21:30:47.576",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352079,1738531847586,"fUST",-151.0,0.0001726,2,"2025-02-02T21:30:47.586",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352081,1738531847595,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.595",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352083,1738531847604,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.604",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352085,1738531847614,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.614",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352087,1738531847623,"fUST",-874.8,0.0001726,2,"2025-02-02T21:30:47.623",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352089,1738531847632,"fUST",-2201.79,0.0001726,2,"2025-02-02T21:30:47.632",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352091,1738531847641,"fUST",-151.0,0.0001726,2,"2025-02-02T21:30:47.641",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352092,1738531847651,"fUST",-294.51,0.0001726,2,"2025-02-02T21:30:47.651",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352095,1738531847660,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.660",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352097,1738531847672,"fUST",-259.894628,0.0001726,2,"2025-02-02T21:30:47.672",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352098,1738531847681,"fUST",-1691.2,0.0001726,2,"2025-02-02T21:30:47.681",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352101,1738531847690,"fUST",-4424.29,0.0001726,2,"2025-02-02T21:30:47.690",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352103,1738531847700,"fUST",-5772.41,0.0001726,2,"2025-02-02T21:30:47.700",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352105,1738531847709,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.709",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352107,1738531847719,"fUST",-540.58,0.0001726,2,"2025-02-02T21:30:47.719",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352109,1738531847728,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.728",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352111,1738531847737,"fUST",-1942.83,0.0001726,2,"2025-02-02T21:30:47.737",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352113,1738531847747,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.747",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352115,1738531847756,"fUST",-850.29,0.0001726,2,"2025-02-02T21:30:47.756",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352116,1738531847765,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.765",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352119,1738531847775,"fUST",-1875.74,0.0001726,2,"2025-02-02T21:30:47.775",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352121,1738531847785,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.785",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352123,1738531847794,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.794",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352124,1738531847803,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.803",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352127,1738531847813,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.813",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352128,1738531847823,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.823",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352131,1738531847832,"fUST",-507.96991569,0.0001726,2,"2025-02-02T21:30:47.832",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352133,1738531847841,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.841",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352134,1738531847852,"fUST",-500.0,0.0001726,2,"2025-02-02T21:30:47.852",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352136,1738531847862,"fUST",-981.671001,0.00017279,2,"2025-02-02T21:30:47.862",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352138,1738531847871,"fUST",-600.0,0.0001728,2,"2025-02-02T21:30:47.871",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352141,1738531847881,"fUST",-981.671001,0.00017314,2,"2025-02-02T21:30:47.881",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352143,1738531847890,"fUST",-151.0,0.00017322,2,"2025-02-02T21:30:47.890",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352145,1738531847902,"fUST",-274.854027,0.00017322,2,"2025-02-02T21:30:47.902",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352147,1738531847913,"fUST",-151.0,0.00017322,2,"2025-02-02T21:30:47.913",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352149,1738531847924,"fUST",-537.0,0.00017323,2,"2025-02-02T21:30:47.924",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352151,1738531847934,"fUST",-2043.0,0.00017323,2,"2025-02-02T21:30:47.934",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352153,1738531847943,"fUST",-2301.0,0.00017323,2,"2025-02-02T21:30:47.943",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352155,1738531847952,"fUST",-396.0,0.00017323,2,"2025-02-02T21:30:47.952",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352157,1738531847962,"fUST",-981.671001,0.00017348,2,"2025-02-02T21:30:47.962",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352159,1738531847971,"fUST",-235.42,0.00017372,2,"2025-02-02T21:30:47.971",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352161,1738531847980,"fUST",-981.671001,0.00017383,2,"2025-02-02T21:30:47.980",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352163,1738531847990,"fUST",-151.0,0.00017395,2,"2025-02-02T21:30:47.990",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352165,1738531847999,"fUST",-5344.23,0.00017395,2,"2025-02-02T21:30:47.999",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352167,1738531848009,"fUST",-500.0,0.00017395,2,"2025-02-02T21:30:48.009",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352169,1738531848022,"fUST",-460.05,0.00017397,2,"2025-02-02T21:30:48.022",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352171,1738531848032,"fUST",-151.0,0.00017397,2,"2025-02-02T21:30:48.032",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352173,1738531848041,"fUST",-151.0,0.00017397,2,"2025-02-02T21:30:48.041",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352175,1738531848051,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.051",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352177,1738531848062,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.062",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352179,1738531848071,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.071",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352181,1738531848081,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.081",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352183,1738531848090,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.090",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352185,1738531848101,"fUST",-183.936698,0.00017397,2,"2025-02-02T21:30:48.101",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352187,1738531848111,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.111",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352189,1738531848120,"fUST",-183.936698,0.00017397,2,"2025-02-02T21:30:48.120",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352191,1738531848130,"fUST",-478.5155205,0.00017397,2,"2025-02-02T21:30:48.130",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352193,1738531848139,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.139",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352195,1738531848148,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.148",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352197,1738531848157,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.157",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352199,1738531848167,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.167",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352201,1738531848177,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.177",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352203,1738531848187,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.187",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352205,1738531848197,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.197",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352207,1738531848207,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.207",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352209,1738531848217,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.217",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352211,1738531848226,"fUST",-656.38,0.00017397,2,"2025-02-02T21:30:48.226",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352213,1738531848236,"fUST",-516.33,0.00017397,2,"2025-02-02T21:30:48.236",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352215,1738531848245,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.245",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352217,1738531848254,"fUST",-151.0,0.00017397,2,"2025-02-02T21:30:48.254",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352219,1738531848263,"fUST",-233.131715,0.00017397,2,"2025-02-02T21:30:48.263",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352221,1738531848273,"fUST",-233.131715,0.00017397,2,"2025-02-02T21:30:48.273",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352223,1738531848283,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.283",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352225,1738531848292,"fUST",-580.66241935,0.00017397,2,"2025-02-02T21:30:48.292",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352227,1738531848302,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.302",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352229,1738531848311,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.311",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352231,1738531848321,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.321",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352233,1738531848331,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.331",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352235,1738531848340,"fUST",-1151.12,0.00017397,2,"2025-02-02T21:30:48.340",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352237,1738531848350,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.350",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352239,1738531848360,"fUST",-1454.73,0.00017397,2,"2025-02-02T21:30:48.360",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352242,1738531848369,"fUST",-2015.11,0.00017397,2,"2025-02-02T21:30:48.369",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352244,1738531848379,"fUST",-787.49,0.00017397,2,"2025-02-02T21:30:48.379",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352246,1738531848388,"fUST",-1303.75,0.00017397,2,"2025-02-02T21:30:48.388",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352248,1738531848397,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.397",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352250,1738531848406,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.406",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352252,1738531848418,"fUST",-1567.68,0.00017397,2,"2025-02-02T21:30:48.418",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352254,1738531848428,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.428",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352256,1738531848438,"fUST",-914.85,0.00017397,2,"2025-02-02T21:30:48.438",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352258,1738531848448,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.448",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352260,1738531848458,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.458",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352262,1738531848467,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.467",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352264,1738531848477,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.477",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352266,1738531848486,"fUST",-777.22,0.00017397,2,"2025-02-02T21:30:48.486",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352268,1738531848496,"fUST",-151.0,0.00017397,2,"2025-02-02T21:30:48.496",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352270,1738531848505,"fUST",-7397.76,0.00017397,2,"2025-02-02T21:30:48.505",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352272,1738531848515,"fUST",-2221.38,0.00017397,2,"2025-02-02T21:30:48.515",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352274,1738531848524,"fUST",-165.611896,0.00017397,2,"2025-02-02T21:30:48.524",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352276,1738531848534,"fUST",-578.7,0.00017397,2,"2025-02-02T21:30:48.534",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352278,1738531848543,"fUST",-151.0,0.00017397,2,"2025-02-02T21:30:48.543",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352280,1738531848554,"fUST",-954.01,0.00017397,2,"2025-02-02T21:30:48.554",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352282,1738531848565,"fUST",-8524.75,0.00017397,2,"2025-02-02T21:30:48.565",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352284,1738531848575,"fUST",-1055.3,0.00017397,2,"2025-02-02T21:30:48.575",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352286,1738531848584,"fUST",-151.0,0.00017397,2,"2025-02-02T21:30:48.584",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352287,1738531848594,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.594",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352290,1738531848604,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.604",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352291,1738531848614,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.614",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352293,1738531848623,"fUST",-874.8,0.00017397,2,"2025-02-02T21:30:48.623",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352295,1738531848633,"fUST",-2201.79,0.00017397,2,"2025-02-02T21:30:48.633",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352298,1738531848643,"fUST",-151.0,0.00017397,2,"2025-02-02T21:30:48.643",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352300,1738531848652,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.652",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352302,1738531848662,"fUST",-1691.2,0.00017397,2,"2025-02-02T21:30:48.662",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352304,1738531848677,"fUST",-4424.29,0.00017397,2,"2025-02-02T21:30:48.677",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352306,1738531848687,"fUST",-5772.41,0.00017397,2,"2025-02-02T21:30:48.687",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352315,1738531848767,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.767",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352317,1738531848778,"fUST",-540.58,0.00017397,2,"2025-02-02T21:30:48.778",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352319,1738531848788,"fUST",-1942.83,0.00017397,2,"2025-02-02T21:30:48.788",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352321,1738531848798,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.798",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352323,1738531848808,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.808",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352326,1738531848818,"fUST",-850.29,0.00017397,2,"2025-02-02T21:30:48.818",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352328,1738531848827,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.827",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352330,1738531848837,"fUST",-1875.74,0.00017397,2,"2025-02-02T21:30:48.837",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352332,1738531848847,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.847",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352334,1738531848858,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.858",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352336,1738531848868,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.868",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352338,1738531848877,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.877",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352340,1738531848887,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.887",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352342,1738531848897,"fUST",-500.0,0.00017397,2,"2025-02-02T21:30:48.897",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352344,1738531848907,"fUST",-981.671001,0.00017417,2,"2025-02-02T21:30:48.907",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352346,1738531848918,"fUST",-151.0,0.00017434,3,"2025-02-02T21:30:48.918",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352348,1738531848928,"fUST",-981.671001,0.00017452,2,"2025-02-02T21:30:48.928",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352350,1738531848938,"fUST",-297.58999872,0.00017454,2,"2025-02-02T21:30:48.938",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352352,1738531848948,"fUST",-718.64536316,0.0001746,2,"2025-02-02T21:30:48.948",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352354,1738531848958,"fUST",-154.0,0.0001746,2,"2025-02-02T21:30:48.958",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352356,1738531848968,"fUST",-154.0,0.0001746,2,"2025-02-02T21:30:48.968",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352358,1738531848979,"fUST",-154.0,0.0001746,2,"2025-02-02T21:30:48.979",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352360,1738531848989,"fUST",-154.0,0.0001746,2,"2025-02-02T21:30:48.989",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352362,1738531849000,"fUST",-154.0,0.0001746,2,"2025-02-02T21:30:49.000",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352364,1738531849009,"fUST",-154.0,0.0001746,2,"2025-02-02T21:30:49.009",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352366,1738531849022,"fUST",-154.0,0.0001746,2,"2025-02-02T21:30:49.022",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352368,1738531849035,"fUST",-154.0,0.0001746,2,"2025-02-02T21:30:49.035",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352370,1738531849046,"fUST",-154.0,0.0001746,2,"2025-02-02T21:30:49.046",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352372,1738531849056,"fUST",-154.0,0.0001746,2,"2025-02-02T21:30:49.056",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352374,1738531849066,"fUST",-154.0,0.0001746,2,"2025-02-02T21:30:49.066",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352376,1738531849076,"fUST",-234.58,0.0001746,2,"2025-02-02T21:30:49.076",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352378,1738531849087,"fUST",-152.01,0.0001746,2,"2025-02-02T21:30:49.087",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352380,1738531849097,"fUST",-981.671001,0.00017486,2,"2025-02-02T21:30:49.097",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352383,1738531849111,"fUST",-18754.4670804,0.000175,2,"2025-02-02T21:30:49.111",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352405,1738531849329,"fUST",-299.66689558,0.000175,2,"2025-02-02T21:30:49.329",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352407,1738531849341,"fUST",-5405.92164194,0.000175,2,"2025-02-02T21:30:49.341",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352409,1738531849353,"fUST",-13663.27911408,0.000175,2,"2025-02-02T21:30:49.353",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352458,1738531849898,"fUST",-7686.87363295,0.000175,2,"2025-02-02T21:30:49.898",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352479,1738531850195,"fUST",-500.0,0.00016438,2,"2025-02-02T21:30:50.195",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352481,1738531850204,"fUST",-131.66000005,0.00016575,2,"2025-02-02T21:30:50.204",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352483,1738531850215,"fUST",-368.33999995,0.00016575,2,"2025-02-02T21:30:50.215",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352485,1738531850225,"fUST",-1572.06000005,0.000175,2,"2025-02-02T21:30:50.225",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352487,1738531850236,"fUST",-55165.000194,0.000175,2,"2025-02-02T21:30:50.236",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352490,1738531850251,"fUST",-2721.2829,0.000175,2,"2025-02-02T21:30:50.251",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351352730,1738531852671,"fUST",10000.0,0.00018,30,"2025-02-02T21:30:52.671",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353105,1738531880670,"fUST",2191.0,0.00020453,120,"2025-02-02T21:31:20.670",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353108,1738532020113,"fUST",10000.0,0.00018,30,"2025-02-02T21:33:40.113",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353111,1738532270327,"fUST",291.779239,0.00013973,2,"2025-02-02T21:37:50.327",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353113,1738532581031,"fUST",172.855633,0.00013699,2,"2025-02-02T21:43:01.031",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353277,1738533032750,"fUST",-500.0,0.00015753,2,"2025-02-02T21:50:32.750",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353279,1738533032760,"fUST",-228.94800833,0.00016338,2,"2025-02-02T21:50:32.760",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353281,1738533032769,"fUST",-4134.44078972,0.00016368,2,"2025-02-02T21:50:32.769",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353283,1738533032779,"fUST",-300.0,0.00016437,2,"2025-02-02T21:50:32.779",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353284,1738533032789,"fUST",-500.70490807,0.00016438,2,"2025-02-02T21:50:32.789",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353285,1738533032798,"fUST",-501.19224088,0.00016438,2,"2025-02-02T21:50:32.798",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353286,1738533032808,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:32.808",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353288,1738533032817,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:32.817",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353289,1738533032827,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:32.827",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353290,1738533032836,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:32.836",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353292,1738533032846,"fUST",-592.58107138,0.00016438,2,"2025-02-02T21:50:32.846",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353294,1738533032855,"fUST",-504.91999797,0.00016438,2,"2025-02-02T21:50:32.855",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353296,1738533032865,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:32.865",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353298,1738533032875,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:32.875",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353299,1738533032884,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:32.884",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353300,1738533032895,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:32.895",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353301,1738533032904,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:32.904",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353303,1738533032916,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:32.916",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353305,1738533032926,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:32.926",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353307,1738533032935,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:32.935",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353308,1738533032945,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:32.945",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353309,1738533032954,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:32.954",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353310,1738533032964,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:32.964",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353311,1738533032974,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:32.974",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353313,1738533032983,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:32.983",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353314,1738533032993,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:32.993",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353315,1738533033003,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.003",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353316,1738533033013,"fUST",-294.51,0.00016438,2,"2025-02-02T21:50:33.013",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353317,1738533033022,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.022",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353318,1738533033033,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.033",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353319,1738533033043,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.043",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353320,1738533033171,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.171",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353321,1738533033182,"fUST",-507.96991569,0.00016438,2,"2025-02-02T21:50:33.182",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353322,1738533033193,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.193",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353323,1738533033203,"fUST",-513.11,0.00016438,2,"2025-02-02T21:50:33.203",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353324,1738533033214,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.214",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353325,1738533033224,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.224",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353326,1738533033234,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.234",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353327,1738533033244,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.244",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353328,1738533033254,"fUST",-516.86627514,0.00016438,2,"2025-02-02T21:50:33.254",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353329,1738533033264,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.264",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353330,1738533033275,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.275",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353331,1738533033295,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.295",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353332,1738533033318,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.318",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353333,1738533033333,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.333",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353334,1738533033344,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.344",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353335,1738533033355,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.355",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353336,1738533033365,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.365",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353337,1738533033376,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.376",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353338,1738533033386,"fUST",-397.29112045,0.00016438,2,"2025-02-02T21:50:33.386",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353339,1738533033397,"fUST",-889.55,0.00016438,2,"2025-02-02T21:50:33.397",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353340,1738533033409,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.409",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353341,1738533033419,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.419",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353342,1738533033430,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.430",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353343,1738533033440,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.440",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353344,1738533033451,"fUST",-1223.92,0.00016438,2,"2025-02-02T21:50:33.451",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353345,1738533033462,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.462",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353346,1738533033472,"fUST",-1589.05,0.00016438,2,"2025-02-02T21:50:33.472",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353347,1738533033482,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.482",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353348,1738533033492,"fUST",-6376.26,0.00016438,2,"2025-02-02T21:50:33.492",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353349,1738533033503,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.503",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353350,1738533033513,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.513",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353351,1738533033523,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.523",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353352,1738533033533,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.533",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353353,1738533033543,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.543",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353354,1738533033552,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.552",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353355,1738533033561,"fUST",-1206.67,0.00016438,2,"2025-02-02T21:50:33.561",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353356,1738533033572,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.572",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353357,1738533033582,"fUST",-411.75666669,0.00016438,2,"2025-02-02T21:50:33.582",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353358,1738533033591,"fUST",-686.13,0.00016438,2,"2025-02-02T21:50:33.591",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353359,1738533033602,"fUST",-5895.8,0.00016438,2,"2025-02-02T21:50:33.602",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353360,1738533033611,"fUST",-582.91,0.00016438,2,"2025-02-02T21:50:33.611",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353361,1738533033621,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.621",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353362,1738533033631,"fUST",-747.44,0.00016438,2,"2025-02-02T21:50:33.631",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353363,1738533033640,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.640",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353364,1738533033649,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.649",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353365,1738533033660,"fUST",-533.28987329,0.00016438,2,"2025-02-02T21:50:33.660",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353366,1738533033669,"fUST",-510.27740731,0.00016438,2,"2025-02-02T21:50:33.669",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353367,1738533033678,"fUST",-6512.41,0.00016438,2,"2025-02-02T21:50:33.678",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353368,1738533033686,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.686",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353369,1738533033695,"fUST",-1707.7,0.00016438,2,"2025-02-02T21:50:33.695",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353370,1738533033704,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.704",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353371,1738533033713,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.713",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353372,1738533033723,"fUST",-656.1,0.00016438,2,"2025-02-02T21:50:33.723",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353373,1738533033734,"fUST",-1651.35,0.00016438,2,"2025-02-02T21:50:33.734",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353374,1738533033743,"fUST",-810.14,0.00016438,2,"2025-02-02T21:50:33.743",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353375,1738533033752,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.752",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353376,1738533033761,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.761",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353377,1738533033770,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.770",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353378,1738533033779,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.779",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353379,1738533033789,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.789",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353380,1738533033798,"fUST",-4584.53,0.00016438,2,"2025-02-02T21:50:33.798",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353381,1738533033807,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.807",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353382,1738533033816,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.816",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353383,1738533033825,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.825",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353384,1738533033834,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.834",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353385,1738533033844,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.844",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353386,1738533033854,"fUST",-3401.55,0.00016438,2,"2025-02-02T21:50:33.854",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353387,1738533033863,"fUST",-1268.4,0.00016438,2,"2025-02-02T21:50:33.863",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353388,1738533033873,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.873",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353389,1738533033882,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.882",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353390,1738533033892,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.892",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353391,1738533033902,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.902",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353392,1738533033913,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.913",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353393,1738533033922,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.922",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353394,1738533033932,"fUST",-1457.12,0.00016438,2,"2025-02-02T21:50:33.932",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353395,1738533033941,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:33.941",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353396,1738533033951,"fUST",-1406.8,0.00016438,2,"2025-02-02T21:50:33.951",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353397,1738533033961,"fUST",-208.69531773,0.00016438,2,"2025-02-02T21:50:33.961",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353398,1738533034081,"fUST",-291.30468227,0.00016438,2,"2025-02-02T21:50:34.081",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353399,1738533034091,"fUST",-458.26531773,0.00016438,2,"2025-02-02T21:50:34.091",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353400,1738533034121,"fUST",-519.55468227,0.00016438,2,"2025-02-02T21:50:34.121",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353401,1738533034130,"fUST",-131.28775574,0.00016438,2,"2025-02-02T21:50:34.130",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353402,1738533034142,"fUST",-381.91326017,0.00016438,2,"2025-02-02T21:50:34.142",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353403,1738533034151,"fUST",-103.23673983,0.00016438,2,"2025-02-02T21:50:34.151",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353417,1738533038501,"fUST",-375.27878067,0.00016438,2,"2025-02-02T21:50:38.501",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353418,1738533038511,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:38.511",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353419,1738533038520,"fUST",-655.7,0.00016438,2,"2025-02-02T21:50:38.520",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353420,1738533038529,"fUST",-637.72,0.00016438,2,"2025-02-02T21:50:38.529",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353421,1738533038538,"fUST",-150.05840742,0.00016438,2,"2025-02-02T21:50:38.538",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353422,1738533038547,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:38.547",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353423,1738533038556,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:38.556",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353424,1738533038565,"fUST",-228.94800832,0.00016561,2,"2025-02-02T21:50:38.565",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353425,1738533038575,"fUST",-162.30647098,0.00016574,2,"2025-02-02T21:50:38.575",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353426,1738533038584,"fUST",-500.0,0.00016574,2,"2025-02-02T21:50:38.584",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353427,1738533038594,"fUST",-454.54175551,0.00016574,2,"2025-02-02T21:50:38.594",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353428,1738533038603,"fUST",-500.0,0.00016574,2,"2025-02-02T21:50:38.603",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353430,1738533038613,"fUST",-500.0,0.00016574,2,"2025-02-02T21:50:38.613",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353431,1738533038623,"fUST",-500.0,0.00016574,2,"2025-02-02T21:50:38.623",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353432,1738533038632,"fUST",-500.0,0.00016574,2,"2025-02-02T21:50:38.632",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353434,1738533038642,"fUST",-500.0,0.00016574,2,"2025-02-02T21:50:38.642",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353435,1738533038651,"fUST",-500.0,0.00016574,2,"2025-02-02T21:50:38.651",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353437,1738533038661,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.661",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353438,1738533038671,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.671",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353439,1738533038680,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.680",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353440,1738533038690,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.690",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353441,1738533038699,"fUST",-27.39140284,0.00016575,2,"2025-02-02T21:50:38.699",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353442,1738533038711,"fUST",-472.60859716,0.00016575,2,"2025-02-02T21:50:38.711",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353443,1738533038720,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.720",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353444,1738533038730,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.730",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353445,1738533038739,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.739",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353446,1738533038748,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.748",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353447,1738533038759,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.759",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353448,1738533038768,"fUST",-468.6364516,0.00016575,2,"2025-02-02T21:50:38.768",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353449,1738533038781,"fUST",-31.3635484,0.00016575,2,"2025-02-02T21:50:38.781",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353450,1738533038790,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.790",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353451,1738533038800,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.800",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353452,1738533038809,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.809",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353453,1738533038818,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.818",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353454,1738533038827,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.827",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353455,1738533038837,"fUST",-513.11,0.00016575,2,"2025-02-02T21:50:38.837",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353456,1738533038846,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.846",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353457,1738533038856,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.856",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353458,1738533038865,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.865",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353459,1738533038874,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.874",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353460,1738533038884,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.884",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353461,1738533038894,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.894",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353462,1738533038903,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.903",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353463,1738533038915,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.915",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353464,1738533038924,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.924",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353465,1738533038934,"fUST",-889.55,0.00016575,2,"2025-02-02T21:50:38.934",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353466,1738533038943,"fUST",-100.76398927,0.00016575,2,"2025-02-02T21:50:38.943",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353467,1738533038956,"fUST",-399.23601073,0.00016575,2,"2025-02-02T21:50:38.956",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353468,1738533038966,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.966",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353469,1738533038976,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.976",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353470,1738533038986,"fUST",-1223.92,0.00016575,2,"2025-02-02T21:50:38.986",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353471,1738533038996,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:38.996",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353472,1738533039006,"fUST",-1589.05,0.00016575,2,"2025-02-02T21:50:39.006",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353473,1738533039016,"fUST",-6376.26,0.00016575,2,"2025-02-02T21:50:39.016",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353474,1738533039026,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.026",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353475,1738533039036,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.036",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353476,1738533039045,"fUST",-580.66241935,0.00016575,2,"2025-02-02T21:50:39.045",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353477,1738533039055,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.055",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353478,1738533039064,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.064",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353479,1738533039074,"fUST",-638.89387764,0.00016575,2,"2025-02-02T21:50:39.074",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353480,1738533039085,"fUST",-567.77612236,0.00016575,2,"2025-02-02T21:50:39.085",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353481,1738533039095,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.095",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353482,1738533039104,"fUST",-534.27691078,0.00016575,2,"2025-02-02T21:50:39.104",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353483,1738533039116,"fUST",-151.85308922,0.00016575,2,"2025-02-02T21:50:39.116",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353484,1738533039126,"fUST",-5895.8,0.00016575,2,"2025-02-02T21:50:39.126",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353485,1738533039136,"fUST",-582.91,0.00016575,2,"2025-02-02T21:50:39.136",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353486,1738533039145,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.145",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353487,1738533039155,"fUST",-747.44,0.00016575,2,"2025-02-02T21:50:39.155",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353488,1738533039172,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.172",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353489,1738533039183,"fUST",-6512.41,0.00016575,2,"2025-02-02T21:50:39.183",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353490,1738533039194,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.194",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353491,1738533039205,"fUST",-1707.7,0.00016575,2,"2025-02-02T21:50:39.205",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353492,1738533039216,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.216",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353493,1738533039227,"fUST",-656.1,0.00016575,2,"2025-02-02T21:50:39.227",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353494,1738533039237,"fUST",-1651.35,0.00016575,2,"2025-02-02T21:50:39.237",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353495,1738533039247,"fUST",-810.14,0.00016575,2,"2025-02-02T21:50:39.247",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353496,1738533039258,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.258",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353497,1738533039269,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.269",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353498,1738533039279,"fUST",-4584.53,0.00016575,2,"2025-02-02T21:50:39.279",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353499,1738533039289,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.289",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353500,1738533039299,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.299",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353501,1738533039309,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.309",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353502,1738533039319,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.319",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353503,1738533039328,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.328",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353504,1738533039338,"fUST",-3401.55,0.00016575,2,"2025-02-02T21:50:39.338",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353505,1738533039348,"fUST",-1268.4,0.00016575,2,"2025-02-02T21:50:39.348",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353506,1738533039358,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.358",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353507,1738533039368,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.368",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353508,1738533039378,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.378",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353509,1738533039388,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.388",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353510,1738533039397,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.397",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353511,1738533039407,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.407",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353512,1738533039423,"fUST",-1457.12,0.00016575,2,"2025-02-02T21:50:39.423",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353513,1738533039539,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.539",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353514,1738533039549,"fUST",-1406.8,0.00016575,2,"2025-02-02T21:50:39.549",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353515,1738533039559,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.559",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353516,1738533039569,"fUST",-977.82,0.00016575,2,"2025-02-02T21:50:39.569",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353517,1738533039579,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.579",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353518,1738533039588,"fUST",-655.7,0.00016575,2,"2025-02-02T21:50:39.588",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353519,1738533039597,"fUST",-637.72,0.00016575,2,"2025-02-02T21:50:39.597",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353520,1738533039607,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.607",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353521,1738533039616,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:39.616",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353522,1738533039626,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.626",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353523,1738533039635,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.635",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353524,1738533039646,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.646",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353525,1738533039655,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.655",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353526,1738533039667,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.667",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353527,1738533039677,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.677",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353528,1738533039687,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.687",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353529,1738533039696,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.696",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353530,1738533039705,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.705",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353531,1738533039715,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.715",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353532,1738533039725,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.725",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353533,1738533039735,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.735",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353534,1738533039745,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.745",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353535,1738533039754,"fUST",-513.11,0.00016712,2,"2025-02-02T21:50:39.754",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353536,1738533039765,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.765",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353537,1738533039775,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.775",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353538,1738533039785,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.785",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353539,1738533039795,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.795",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353540,1738533039805,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.805",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353541,1738533039815,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.815",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353542,1738533039826,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.826",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353543,1738533039836,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.836",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353544,1738533039845,"fUST",-889.55,0.00016712,2,"2025-02-02T21:50:39.845",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353545,1738533039855,"fUST",-460.05,0.00016712,2,"2025-02-02T21:50:39.855",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353546,1738533039865,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.865",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353547,1738533039876,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.876",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353548,1738533039886,"fUST",-1223.92,0.00016712,2,"2025-02-02T21:50:39.886",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353549,1738533039896,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.896",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353551,1738533039906,"fUST",-1589.05,0.00016712,2,"2025-02-02T21:50:39.906",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353552,1738533039921,"fUST",-6376.26,0.00016712,2,"2025-02-02T21:50:39.921",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353553,1738533039931,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.931",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353554,1738533039941,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.941",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353555,1738533039952,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.952",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353556,1738533039962,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:39.962",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353557,1738533039973,"fUST",-1206.67,0.00016712,2,"2025-02-02T21:50:39.973",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353558,1738533039983,"fUST",-686.13,0.00016712,2,"2025-02-02T21:50:39.983",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353559,1738533039993,"fUST",-5895.8,0.00016712,2,"2025-02-02T21:50:39.993",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353561,1738533040004,"fUST",-582.91,0.00016712,2,"2025-02-02T21:50:40.004",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353562,1738533040015,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:40.015",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353563,1738533040025,"fUST",-747.44,0.00016712,2,"2025-02-02T21:50:40.025",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353564,1738533040035,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:40.035",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353565,1738533040045,"fUST",-6512.41,0.00016712,2,"2025-02-02T21:50:40.045",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353566,1738533040055,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:40.055",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353567,1738533040066,"fUST",-1707.7,0.00016712,2,"2025-02-02T21:50:40.066",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353568,1738533040077,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:40.077",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353569,1738533040087,"fUST",-656.1,0.00016712,2,"2025-02-02T21:50:40.087",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353570,1738533040097,"fUST",-1651.35,0.00016712,2,"2025-02-02T21:50:40.097",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353571,1738533040107,"fUST",-810.14,0.00016712,2,"2025-02-02T21:50:40.107",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353572,1738533040117,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:40.117",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353573,1738533040127,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:40.127",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353574,1738533040136,"fUST",-4584.53,0.00016712,2,"2025-02-02T21:50:40.136",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353575,1738533040146,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:40.146",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353576,1738533040155,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:40.155",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353577,1738533040168,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:40.168",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353578,1738533040178,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:40.178",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353579,1738533040189,"fUST",-3401.55,0.00016712,2,"2025-02-02T21:50:40.189",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353580,1738533040199,"fUST",-1268.4,0.00016712,2,"2025-02-02T21:50:40.199",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353581,1738533040209,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:40.209",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353583,1738533040219,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:40.219",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353585,1738533040229,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:40.229",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353586,1738533040238,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:40.238",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353587,1738533040248,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:40.248",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353588,1738533040258,"fUST",-1457.12,0.00016712,2,"2025-02-02T21:50:40.258",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353589,1738533040268,"fUST",-1406.8,0.00016712,2,"2025-02-02T21:50:40.268",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353590,1738533040279,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:40.279",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353591,1738533040290,"fUST",-977.82,0.00016712,2,"2025-02-02T21:50:40.290",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353593,1738533040300,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:40.300",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353595,1738533040311,"fUST",-655.7,0.00016712,2,"2025-02-02T21:50:40.311",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353596,1738533040321,"fUST",-637.72,0.00016712,2,"2025-02-02T21:50:40.321",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353598,1738533040331,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:40.331",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353600,1738533040340,"fUST",-228.94800832,0.00016784,2,"2025-02-02T21:50:40.340",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353602,1738533040350,"fUST",-500.0,0.00016848,2,"2025-02-02T21:50:40.350",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353604,1738533040360,"fUST",-220.33741932,0.00016848,2,"2025-02-02T21:50:40.360",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353605,1738533040370,"fUST",-511.36437695,0.00016849,2,"2025-02-02T21:50:40.370",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353606,1738533040380,"fUST",-324.18301711,0.00016849,2,"2025-02-02T21:50:40.380",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353607,1738533040390,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.390",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353608,1738533040399,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.399",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353609,1738533040408,"fUST",-570.28,0.00016849,2,"2025-02-02T21:50:40.408",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353611,1738533040425,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.425",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353613,1738533040435,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.435",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353614,1738533040444,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.444",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353615,1738533040454,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.454",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353617,1738533040465,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.465",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353618,1738533040474,"fUST",-271.98,0.00016849,2,"2025-02-02T21:50:40.474",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353619,1738533040484,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.484",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353620,1738533040494,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.494",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353622,1738533040503,"fUST",-513.11,0.00016849,2,"2025-02-02T21:50:40.503",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353623,1738533040513,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.513",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353625,1738533040523,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.523",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353626,1738533040533,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.533",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353628,1738533040543,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.543",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353630,1738533040553,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.553",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353632,1738533040563,"fUST",-889.55,0.00016849,2,"2025-02-02T21:50:40.563",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353634,1738533040573,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.573",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353636,1738533040583,"fUST",-1223.92,0.00016849,2,"2025-02-02T21:50:40.583",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353637,1738533040592,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.592",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353638,1738533040602,"fUST",-1589.05,0.00016849,2,"2025-02-02T21:50:40.602",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353640,1738533040612,"fUST",-6376.26,0.00016849,2,"2025-02-02T21:50:40.612",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353641,1738533040622,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.622",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353642,1738533040631,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.631",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353643,1738533040640,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.640",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353644,1738533040651,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.651",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353645,1738533040661,"fUST",-1206.67,0.00016849,2,"2025-02-02T21:50:40.661",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353646,1738533040672,"fUST",-686.13,0.00016849,2,"2025-02-02T21:50:40.672",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353647,1738533040682,"fUST",-5895.8,0.00016849,2,"2025-02-02T21:50:40.682",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353648,1738533040691,"fUST",-582.91,0.00016849,2,"2025-02-02T21:50:40.691",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353649,1738533040701,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.701",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353650,1738533040711,"fUST",-747.44,0.00016849,2,"2025-02-02T21:50:40.711",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353651,1738533040721,"fUST",-425.74,0.00016849,2,"2025-02-02T21:50:40.721",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353652,1738533040731,"fUST",-6512.41,0.00016849,2,"2025-02-02T21:50:40.731",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353653,1738533040740,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.740",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353654,1738533040749,"fUST",-1707.7,0.00016849,2,"2025-02-02T21:50:40.749",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353655,1738533040758,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.758",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353656,1738533040768,"fUST",-656.1,0.00016849,2,"2025-02-02T21:50:40.768",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353657,1738533040778,"fUST",-1651.35,0.00016849,2,"2025-02-02T21:50:40.778",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353658,1738533040788,"fUST",-810.14,0.00016849,2,"2025-02-02T21:50:40.788",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353659,1738533040798,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.798",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353660,1738533040810,"fUST",-4584.53,0.00016849,2,"2025-02-02T21:50:40.810",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353661,1738533040820,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.820",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353662,1738533040829,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.829",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353663,1738533040839,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.839",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353665,1738533040848,"fUST",-3401.55,0.00016849,2,"2025-02-02T21:50:40.848",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353667,1738533040858,"fUST",-1268.4,0.00016849,2,"2025-02-02T21:50:40.858",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353669,1738533040868,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.868",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353671,1738533040878,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.878",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353673,1738533040887,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.887",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353675,1738533040897,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.897",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353676,1738533040907,"fUST",-1457.12,0.00016849,2,"2025-02-02T21:50:40.907",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353677,1738533040920,"fUST",-1406.8,0.00016849,2,"2025-02-02T21:50:40.920",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353678,1738533040929,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.929",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353679,1738533040940,"fUST",-977.82,0.00016849,2,"2025-02-02T21:50:40.940",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353680,1738533040949,"fUST",-500.0,0.00016849,2,"2025-02-02T21:50:40.949",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353681,1738533040958,"fUST",-655.7,0.00016849,2,"2025-02-02T21:50:40.958",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353682,1738533040968,"fUST",-637.72,0.00016849,2,"2025-02-02T21:50:40.968",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353683,1738533040977,"fUST",-157.08218412,0.00016849,2,"2025-02-02T21:50:40.977",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353684,1738533040987,"fUST",-415.3025426,0.00016861,2,"2025-02-02T21:50:40.987",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353685,1738533040997,"fUST",-487.68729175,0.00016896,2,"2025-02-02T21:50:40.997",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353686,1738533041007,"fUST",-154.721,0.000169,2,"2025-02-02T21:50:41.007",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353687,1738533041017,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.017",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353688,1738533041026,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.026",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353689,1738533041036,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.036",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353690,1738533041045,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.045",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353691,1738533041054,"fUST",-586.64657796,0.00016986,2,"2025-02-02T21:50:41.054",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353692,1738533041063,"fUST",-513.11,0.00016986,2,"2025-02-02T21:50:41.063",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353693,1738533041073,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.073",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353694,1738533041083,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.083",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353695,1738533041092,"fUST",-175.99,0.00016986,2,"2025-02-02T21:50:41.092",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353696,1738533041102,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.102",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353697,1738533041112,"fUST",-889.55,0.00016986,2,"2025-02-02T21:50:41.112",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353698,1738533041122,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.122",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353699,1738533041131,"fUST",-1223.92,0.00016986,2,"2025-02-02T21:50:41.131",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353700,1738533041141,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.141",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353701,1738533041151,"fUST",-1589.05,0.00016986,2,"2025-02-02T21:50:41.151",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353702,1738533041160,"fUST",-4018.50127782,0.00016986,2,"2025-02-02T21:50:41.160",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353703,1738533041176,"fUST",-2357.75872218,0.00016986,2,"2025-02-02T21:50:41.176",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353704,1738533041186,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.186",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353705,1738533041196,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.196",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353706,1738533041205,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.205",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353707,1738533041215,"fUST",-1206.67,0.00016986,2,"2025-02-02T21:50:41.215",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353708,1738533041224,"fUST",-686.13,0.00016986,2,"2025-02-02T21:50:41.224",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353709,1738533041233,"fUST",-5895.8,0.00016986,2,"2025-02-02T21:50:41.233",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353710,1738533041243,"fUST",-582.91,0.00016986,2,"2025-02-02T21:50:41.243",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353711,1738533041252,"fUST",-328.1,0.00016986,2,"2025-02-02T21:50:41.252",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353712,1738533041261,"fUST",-747.44,0.00016986,2,"2025-02-02T21:50:41.261",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353713,1738533041271,"fUST",-5549.00567298,0.00016986,2,"2025-02-02T21:50:41.271",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353714,1738533041283,"fUST",-601.33373676,0.00016986,2,"2025-02-02T21:50:41.283",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353715,1738533041386,"fUST",-362.07059026,0.00016986,2,"2025-02-02T21:50:41.386",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353716,1738533041396,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.396",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353717,1738533041405,"fUST",-1707.7,0.00016986,2,"2025-02-02T21:50:41.405",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353718,1738533041416,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.416",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353719,1738533041425,"fUST",-522.4034898,0.00016986,2,"2025-02-02T21:50:41.425",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353720,1738533041440,"fUST",-133.6965102,0.00016986,2,"2025-02-02T21:50:41.440",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353721,1738533041449,"fUST",-935.34242555,0.00016986,2,"2025-02-02T21:50:41.449",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353722,1738533041461,"fUST",-716.00757445,0.00016986,2,"2025-02-02T21:50:41.461",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353723,1738533041471,"fUST",-810.14,0.00016986,2,"2025-02-02T21:50:41.471",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353724,1738533041480,"fUST",-4584.53,0.00016986,2,"2025-02-02T21:50:41.480",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353725,1738533041490,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.490",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353726,1738533041500,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.500",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353727,1738533041512,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.512",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353728,1738533041521,"fUST",-2081.02166895,0.00016986,2,"2025-02-02T21:50:41.521",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353729,1738533041534,"fUST",-1320.52833105,0.00016986,2,"2025-02-02T21:50:41.534",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353730,1738533041543,"fUST",-1268.4,0.00016986,2,"2025-02-02T21:50:41.543",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353731,1738533041553,"fUST",-610.18,0.00016986,2,"2025-02-02T21:50:41.553",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353732,1738533041563,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.563",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353733,1738533041573,"fUST",-1457.12,0.00016986,2,"2025-02-02T21:50:41.573",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353734,1738533041582,"fUST",-774.86035348,0.00016986,2,"2025-02-02T21:50:41.582",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353735,1738533041595,"fUST",-492.5244137,0.00016986,2,"2025-02-02T21:50:41.595",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353736,1738533041607,"fUST",-139.41523282,0.00016986,2,"2025-02-02T21:50:41.607",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353737,1738533041616,"fUST",-977.82,0.00016986,2,"2025-02-02T21:50:41.616",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353738,1738533041626,"fUST",-500.0,0.00016986,2,"2025-02-02T21:50:41.626",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353739,1738533041636,"fUST",-655.7,0.00016986,2,"2025-02-02T21:50:41.636",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353740,1738533041645,"fUST",-637.72,0.00016986,2,"2025-02-02T21:50:41.645",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353741,1738533041655,"fUST",-228.94800832,0.00017007,2,"2025-02-02T21:50:41.655",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353742,1738533041667,"fUST",-1790.86071561,0.00017113,2,"2025-02-02T21:50:41.667",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353743,1738533041677,"fUST",-156.95,0.00017123,2,"2025-02-02T21:50:41.677",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353744,1738533041687,"fUST",-500.0,0.00017123,2,"2025-02-02T21:50:41.687",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353745,1738533041697,"fUST",-597.1,0.00017123,2,"2025-02-02T21:50:41.697",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353746,1738533041707,"fUST",-500.0,0.00017123,2,"2025-02-02T21:50:41.707",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353747,1738533041716,"fUST",-513.11,0.00017123,2,"2025-02-02T21:50:41.716",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353748,1738533041726,"fUST",-500.0,0.00017123,2,"2025-02-02T21:50:41.726",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353749,1738533041735,"fUST",-500.0,0.00017123,2,"2025-02-02T21:50:41.735",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353750,1738533041745,"fUST",-500.0,0.00017123,2,"2025-02-02T21:50:41.745",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353751,1738533041843,"fUST",-889.55,0.00017123,2,"2025-02-02T21:50:41.843",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353752,1738533041853,"fUST",-1223.92,0.00017123,2,"2025-02-02T21:50:41.853",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353753,1738533041863,"fUST",-500.0,0.00017123,2,"2025-02-02T21:50:41.863",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353754,1738533041873,"fUST",-1589.05,0.00017123,2,"2025-02-02T21:50:41.873",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353755,1738533041883,"fUST",-6376.26,0.00017123,2,"2025-02-02T21:50:41.883",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353756,1738533041893,"fUST",-500.0,0.00017123,2,"2025-02-02T21:50:41.893",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353757,1738533041903,"fUST",-500.0,0.00017123,2,"2025-02-02T21:50:41.903",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353758,1738533041912,"fUST",-500.0,0.00017123,2,"2025-02-02T21:50:41.912",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353759,1738533041925,"fUST",-1206.67,0.00017123,2,"2025-02-02T21:50:41.925",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353760,1738533041935,"fUST",-686.13,0.00017123,2,"2025-02-02T21:50:41.935",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353761,1738533041944,"fUST",-5895.8,0.00017123,2,"2025-02-02T21:50:41.944",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353762,1738533041954,"fUST",-582.91,0.00017123,2,"2025-02-02T21:50:41.954",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353763,1738533041964,"fUST",-747.44,0.00017123,2,"2025-02-02T21:50:41.964",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353764,1738533041974,"fUST",-6512.41,0.00017123,2,"2025-02-02T21:50:41.974",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353765,1738533041984,"fUST",-500.0,0.00017123,2,"2025-02-02T21:50:41.984",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353766,1738533041994,"fUST",-1707.7,0.00017123,2,"2025-02-02T21:50:41.994",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353767,1738533042004,"fUST",-500.0,0.00017123,2,"2025-02-02T21:50:42.004",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353768,1738533042014,"fUST",-656.1,0.00017123,2,"2025-02-02T21:50:42.014",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353769,1738533042024,"fUST",-1651.35,0.00017123,2,"2025-02-02T21:50:42.024",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353770,1738533042034,"fUST",-810.14,0.00017123,2,"2025-02-02T21:50:42.034",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353771,1738533042045,"fUST",-4584.53,0.00017123,2,"2025-02-02T21:50:42.045",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353772,1738533042055,"fUST",-162.26,0.00017123,2,"2025-02-02T21:50:42.055",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353773,1738533042065,"fUST",-500.0,0.00017123,2,"2025-02-02T21:50:42.065",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353774,1738533042074,"fUST",-500.0,0.00017123,2,"2025-02-02T21:50:42.074",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353775,1738533042084,"fUST",-3401.55,0.00017123,2,"2025-02-02T21:50:42.084",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353776,1738533042094,"fUST",-1268.4,0.00017123,2,"2025-02-02T21:50:42.094",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353777,1738533042103,"fUST",-500.0,0.00017123,2,"2025-02-02T21:50:42.103",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353778,1738533042113,"fUST",-1457.12,0.00017123,2,"2025-02-02T21:50:42.113",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353779,1738533042123,"fUST",-1406.8,0.00017123,2,"2025-02-02T21:50:42.123",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353780,1738533042132,"fUST",-977.82,0.00017123,2,"2025-02-02T21:50:42.132",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353781,1738533042142,"fUST",-500.0,0.00017123,2,"2025-02-02T21:50:42.142",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353782,1738533042151,"fUST",-655.7,0.00017123,2,"2025-02-02T21:50:42.151",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353783,1738533042160,"fUST",-637.72,0.00017123,2,"2025-02-02T21:50:42.160",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353784,1738533042174,"fUST",-169.20508,0.00017184,5,"2025-02-02T21:50:42.174",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353785,1738533042184,"fUST",-5563.37812796,0.00017195,2,"2025-02-02T21:50:42.184",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353961,1738533045015,"fUST",-557.2958057,0.00016438,2,"2025-02-02T21:50:45.015",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353963,1738533045025,"fUST",-1382.7791943,0.00017195,2,"2025-02-02T21:50:45.025",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353965,1738533045037,"fUST",-547.58,0.00017195,2,"2025-02-02T21:50:45.037",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353967,1738533045048,"fUST",-1004.94601028,0.00017195,2,"2025-02-02T21:50:45.048",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353971,1738533045077,"fUST",-1934.63764144,0.00017195,2,"2025-02-02T21:50:45.077",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353973,1738533045088,"fUST",-153.0,0.00017205,2,"2025-02-02T21:50:45.088",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353975,1738533045097,"fUST",-153.0,0.00017205,2,"2025-02-02T21:50:45.097",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353977,1738533045107,"fUST",-153.0,0.00017205,2,"2025-02-02T21:50:45.107",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353979,1738533045116,"fUST",-153.0,0.00017205,2,"2025-02-02T21:50:45.116",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353982,1738533045126,"fUST",-153.0,0.00017205,2,"2025-02-02T21:50:45.126",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353985,1738533045137,"fUST",-153.0,0.00017206,2,"2025-02-02T21:50:45.137",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353988,1738533045147,"fUST",-153.0,0.00017206,2,"2025-02-02T21:50:45.147",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353992,1738533045157,"fUST",-153.0,0.00017206,2,"2025-02-02T21:50:45.157",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351353996,1738533045168,"fUST",-153.0,0.00017206,2,"2025-02-02T21:50:45.168",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354000,1738533045179,"fUST",-153.0,0.00017206,2,"2025-02-02T21:50:45.179",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354005,1738533045188,"fUST",-153.0,0.00017208,2,"2025-02-02T21:50:45.188",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354009,1738533045197,"fUST",-153.0,0.00017208,2,"2025-02-02T21:50:45.197",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354012,1738533045207,"fUST",-153.0,0.00017208,2,"2025-02-02T21:50:45.207",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354014,1738533045216,"fUST",-228.94800832,0.00017231,2,"2025-02-02T21:50:45.216",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354016,1738533045225,"fUST",-500.0,0.0001726,2,"2025-02-02T21:50:45.225",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354018,1738533045235,"fUST",-234.56241585,0.0001726,2,"2025-02-02T21:50:45.235",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354020,1738533045244,"fUST",-513.11,0.0001726,2,"2025-02-02T21:50:45.244",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354022,1738533045254,"fUST",-500.0,0.0001726,2,"2025-02-02T21:50:45.254",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354024,1738533045263,"fUST",-500.0,0.0001726,2,"2025-02-02T21:50:45.263",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354026,1738533045272,"fUST",-500.0,0.0001726,2,"2025-02-02T21:50:45.272",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354028,1738533045282,"fUST",-889.55,0.0001726,2,"2025-02-02T21:50:45.282",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354030,1738533045291,"fUST",-1223.92,0.0001726,2,"2025-02-02T21:50:45.291",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354032,1738533045301,"fUST",-540.03,0.0001726,2,"2025-02-02T21:50:45.301",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354034,1738533045310,"fUST",-1589.05,0.0001726,2,"2025-02-02T21:50:45.310",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354036,1738533045319,"fUST",-6376.26,0.0001726,2,"2025-02-02T21:50:45.319",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354038,1738533045328,"fUST",-600.13,0.0001726,2,"2025-02-02T21:50:45.328",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354040,1738533045338,"fUST",-500.0,0.0001726,2,"2025-02-02T21:50:45.338",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354042,1738533045347,"fUST",-500.0,0.0001726,2,"2025-02-02T21:50:45.347",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354044,1738533045356,"fUST",-1206.67,0.0001726,2,"2025-02-02T21:50:45.356",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354046,1738533045366,"fUST",-686.13,0.0001726,2,"2025-02-02T21:50:45.366",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354048,1738533045375,"fUST",-5895.8,0.0001726,2,"2025-02-02T21:50:45.375",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354050,1738533045384,"fUST",-582.91,0.0001726,2,"2025-02-02T21:50:45.384",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354052,1738533045393,"fUST",-747.44,0.0001726,2,"2025-02-02T21:50:45.393",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354054,1738533045403,"fUST",-6512.41,0.0001726,2,"2025-02-02T21:50:45.403",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354056,1738533045412,"fUST",-500.0,0.0001726,2,"2025-02-02T21:50:45.412",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354058,1738533045426,"fUST",-1707.7,0.0001726,2,"2025-02-02T21:50:45.426",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354060,1738533045435,"fUST",-500.0,0.0001726,2,"2025-02-02T21:50:45.435",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354062,1738533045445,"fUST",-656.1,0.0001726,2,"2025-02-02T21:50:45.445",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354064,1738533045454,"fUST",-1651.35,0.0001726,2,"2025-02-02T21:50:45.454",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354066,1738533045466,"fUST",-810.14,0.0001726,2,"2025-02-02T21:50:45.466",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354068,1738533045476,"fUST",-4584.53,0.0001726,2,"2025-02-02T21:50:45.476",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354070,1738533045486,"fUST",-500.0,0.0001726,2,"2025-02-02T21:50:45.486",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354072,1738533045496,"fUST",-358.77,0.0001726,2,"2025-02-02T21:50:45.496",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354074,1738533045506,"fUST",-2401.85193437,0.0001726,2,"2025-02-02T21:50:45.506",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354077,1738533045518,"fUST",-328.89492814,0.0001726,2,"2025-02-02T21:50:45.518",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354079,1738533045530,"fUST",-297.6999905,0.0001726,2,"2025-02-02T21:50:45.530",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354085,1738533045575,"fUST",500.0,0.00014657,2,"2025-02-02T21:50:45.575",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354234,1738533046973,"fUST",-500.0,0.00016438,2,"2025-02-02T21:50:46.973",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354236,1738533046983,"fUST",-513.99968803,0.00016574,2,"2025-02-02T21:50:46.983",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354238,1738533046993,"fUST",-178.39396709,0.00016574,2,"2025-02-02T21:50:46.993",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354240,1738533047002,"fUST",-500.0,0.00016575,2,"2025-02-02T21:50:47.002",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354243,1738533047012,"fUST",-500.0,0.00016712,2,"2025-02-02T21:50:47.012",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354245,1738533047021,"fUST",-117.63041288,0.00016848,2,"2025-02-02T21:50:47.021",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354253,1738533047094,"fUST",-500.0,0.00016027,2,"2025-02-02T21:50:47.094",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354255,1738533047104,"fUST",-55.80733328,0.00016848,2,"2025-02-02T21:50:47.104",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354257,1738533047114,"fUST",-373.10314699,0.0001726,2,"2025-02-02T21:50:47.114",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351354259,1738533047123,"fUST",-38.88951973,0.0001726,2,"2025-02-02T21:50:47.123",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351355099,1738533256070,"fUST",286.036592,0.00013973,2,"2025-02-02T21:54:16.070",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351355102,1738533511692,"fUST",173.239989,0.00013699,2,"2025-02-02T21:58:31.692",0.00021899999999999998,8.31,0.9899450466589266,307229459.23266697]
[351355172,1738534232792,"fUST",-3510.68114833,0.00016175,2,"2025-02-02T22:10:32.792",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355175,1738534232801,"fUST",-313.26497112,0.00016338,2,"2025-02-02T22:10:32.801",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355177,1738534232812,"fUST",-257.0,0.000164,2,"2025-02-02T22:10:32.812",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355179,1738534232823,"fUST",-300.0,0.00016437,2,"2025-02-02T22:10:32.823",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355181,1738534232832,"fUST",-417.07447606,0.00016438,2,"2025-02-02T22:10:32.832",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355183,1738534232842,"fUST",-334.58293153,0.00016438,2,"2025-02-02T22:10:32.842",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355185,1738534232852,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:32.852",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355187,1738534232861,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:32.861",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355188,1738534232870,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:32.870",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355190,1738534232879,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:32.879",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355191,1738534232888,"fUST",-531.57555465,0.00016438,2,"2025-02-02T22:10:32.888",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355192,1738534232899,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:32.899",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355193,1738534232909,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:32.909",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355194,1738534232918,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:32.918",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355195,1738534232927,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:32.927",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355196,1738534232936,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:32.936",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355197,1738534232945,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:32.945",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355198,1738534232954,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:32.954",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355199,1738534232963,"fUST",-568.37,0.00016438,2,"2025-02-02T22:10:32.963",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355200,1738534232973,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:32.973",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355201,1738534232983,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:32.983",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355202,1738534232992,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:32.992",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355203,1738534233001,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:33.001",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355204,1738534233011,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:33.011",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355205,1738534233020,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:33.020",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355206,1738534233030,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:33.030",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355207,1738534233040,"fUST",-382.33147684,0.00016438,2,"2025-02-02T22:10:33.040",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355208,1738534233049,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:33.049",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355209,1738534233059,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:33.059",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355210,1738534233068,"fUST",-260.87245711,0.00016438,2,"2025-02-02T22:10:33.068",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355211,1738534233078,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:33.078",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355212,1738534233089,"fUST",-493.76176332,0.00016438,2,"2025-02-02T22:10:33.089",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355213,1738534233101,"fUST",-6.23823668,0.00016438,2,"2025-02-02T22:10:33.101",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355214,1738534233111,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:33.111",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355215,1738534233120,"fUST",-493.46843252,0.00016438,2,"2025-02-02T22:10:33.120",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355217,1738534236668,"fUST",-18.48643392,0.00016438,2,"2025-02-02T22:10:36.668",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355218,1738534236678,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:36.678",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355219,1738534236688,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:36.688",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355220,1738534236698,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:36.698",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355221,1738534236707,"fUST",-327.49916583,0.00016438,2,"2025-02-02T22:10:36.707",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355222,1738534236717,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:36.717",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355223,1738534236727,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:36.727",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355224,1738534236737,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:36.737",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355225,1738534236747,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:36.747",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355226,1738534236756,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:36.756",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355227,1738534236766,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:36.766",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355228,1738534236775,"fUST",-22.50701956,0.00016438,2,"2025-02-02T22:10:36.775",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355229,1738534236787,"fUST",-477.49298044,0.00016438,2,"2025-02-02T22:10:36.787",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355230,1738534236797,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:36.797",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355231,1738534236809,"fUST",-304.17607203,0.00016438,2,"2025-02-02T22:10:36.809",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355232,1738534236823,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:36.823",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355233,1738534236833,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:36.833",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355234,1738534236843,"fUST",-502.78524871,0.00016438,2,"2025-02-02T22:10:36.843",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355235,1738534236853,"fUST",-278.60151893,0.00016438,2,"2025-02-02T22:10:36.853",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355236,1738534236866,"fUST",-221.39848107,0.00016438,2,"2025-02-02T22:10:36.866",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355237,1738534236876,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:36.876",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355238,1738534236886,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:36.886",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355239,1738534236897,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:36.897",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355240,1738534236909,"fUST",-507.77623179,0.00016438,2,"2025-02-02T22:10:36.909",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355241,1738534236920,"fUST",-505.83413291,0.00016438,2,"2025-02-02T22:10:36.920",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355242,1738534236929,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:36.929",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355243,1738534236939,"fUST",-236.57851579,0.00016438,2,"2025-02-02T22:10:36.939",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355244,1738534236952,"fUST",-263.42148421,0.00016438,2,"2025-02-02T22:10:36.952",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355245,1738534236963,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:36.963",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355246,1738534236973,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:36.973",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355247,1738534236983,"fUST",-163.6942976,0.00016438,2,"2025-02-02T22:10:36.983",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355248,1738534236993,"fUST",-607.29,0.00016438,2,"2025-02-02T22:10:36.993",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355249,1738534237003,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.003",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355250,1738534237013,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.013",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355251,1738534237023,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.023",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355252,1738534237032,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.032",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355253,1738534237041,"fUST",-648.08312253,0.00016438,2,"2025-02-02T22:10:37.041",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355254,1738534237051,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.051",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355255,1738534237061,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.061",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355256,1738534237070,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.070",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355257,1738534237080,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.080",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355258,1738534237089,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.089",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355259,1738534237099,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.099",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355260,1738534237110,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.110",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355261,1738534237119,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.119",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355262,1738534237129,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.129",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355263,1738534237139,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.139",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355264,1738534237149,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.149",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355265,1738534237161,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.161",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355266,1738534237170,"fUST",-1519.35,0.00016438,2,"2025-02-02T22:10:37.170",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355267,1738534237180,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.180",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355268,1738534237190,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.190",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355269,1738534237200,"fUST",-963.42,0.00016438,2,"2025-02-02T22:10:37.200",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355270,1738534237209,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.209",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355271,1738534237219,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.219",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355272,1738534237229,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.229",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355273,1738534237239,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.239",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355274,1738534237248,"fUST",-1302.9,0.00016438,2,"2025-02-02T22:10:37.248",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355275,1738534237258,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.258",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355276,1738534237267,"fUST",-1697.27,0.00016438,2,"2025-02-02T22:10:37.267",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355277,1738534237277,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.277",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355278,1738534237288,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.288",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355279,1738534237298,"fUST",-775.36,0.00016438,2,"2025-02-02T22:10:37.298",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355280,1738534237308,"fUST",-1058.8,0.00016438,2,"2025-02-02T22:10:37.308",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355281,1738534237318,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.318",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355282,1738534237327,"fUST",-532.68,0.00016438,2,"2025-02-02T22:10:37.327",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355283,1738534237337,"fUST",-1256.92,0.00016438,2,"2025-02-02T22:10:37.337",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355284,1738534237347,"fUST",-19.78458104,0.00016438,2,"2025-02-02T22:10:37.347",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355285,1738534237486,"fUST",-480.21541896,0.00016438,2,"2025-02-02T22:10:37.486",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355286,1738534237497,"fUST",-6605.99,0.00016438,2,"2025-02-02T22:10:37.497",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355287,1738534237507,"fUST",-730.57,0.00016438,2,"2025-02-02T22:10:37.507",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355288,1738534237516,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.516",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355289,1738534237526,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.526",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355290,1738534237535,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.535",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355291,1738534237545,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.545",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355292,1738534237555,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.555",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355293,1738534237566,"fUST",-1854.76,0.00016438,2,"2025-02-02T22:10:37.566",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355294,1738534237576,"fUST",-627.05,0.00016438,2,"2025-02-02T22:10:37.576",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355295,1738534237585,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.585",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355296,1738534237595,"fUST",-6812.77,0.00016438,2,"2025-02-02T22:10:37.595",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355297,1738534237605,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.605",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355298,1738534237616,"fUST",-175.63821615,0.00016438,2,"2025-02-02T22:10:37.616",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355299,1738534237626,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.626",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355300,1738534237636,"fUST",-7098.31,0.00016438,2,"2025-02-02T22:10:37.636",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355301,1738534237646,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.646",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355302,1738534237656,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.656",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355303,1738534237666,"fUST",-1714.96,0.00016438,2,"2025-02-02T22:10:37.666",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355304,1738534237675,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.675",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355305,1738534237685,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.685",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355306,1738534237695,"fUST",-815.78,0.00016438,2,"2025-02-02T22:10:37.695",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355307,1738534237704,"fUST",-684.09,0.00016438,2,"2025-02-02T22:10:37.704",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355308,1738534237713,"fUST",-583.27829875,0.00016438,2,"2025-02-02T22:10:37.713",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355309,1738534237723,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.723",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355310,1738534237733,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.733",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355311,1738534237742,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.742",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355312,1738534237752,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.752",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355313,1738534237762,"fUST",-507.55911499,0.00016438,2,"2025-02-02T22:10:37.762",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355314,1738534237771,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.771",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355315,1738534237780,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.780",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355316,1738534237790,"fUST",-880.43,0.00016438,2,"2025-02-02T22:10:37.790",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355317,1738534237800,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.800",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355318,1738534237810,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.810",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355319,1738534237821,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.821",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355320,1738534237832,"fUST",-1427.36,0.00016438,2,"2025-02-02T22:10:37.832",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355321,1738534237842,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.842",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355322,1738534237852,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.852",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355323,1738534237862,"fUST",-509.66991003,0.00016438,2,"2025-02-02T22:10:37.862",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355324,1738534237872,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:37.872",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355325,1738534237882,"fUST",-3338.5396412,0.00016438,2,"2025-02-02T22:10:37.882",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355336,1738534238869,"fUST",-1186.3203588,0.00016438,2,"2025-02-02T22:10:38.869",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355337,1738534238878,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:38.878",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355338,1738534238888,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:38.888",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355339,1738534238899,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:38.899",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355340,1738534238911,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:38.911",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355341,1738534238920,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:38.920",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355342,1738534238930,"fUST",-1539.11,0.00016438,2,"2025-02-02T22:10:38.930",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355343,1738534238939,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:38.939",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355344,1738534238949,"fUST",-1084.00639742,0.00016438,2,"2025-02-02T22:10:38.949",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355345,1738534238962,"fUST",-440.93954601,0.00016438,2,"2025-02-02T22:10:38.962",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355346,1738534238979,"fUST",-2024.90405657,0.00016438,2,"2025-02-02T22:10:38.979",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355347,1738534238989,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:38.989",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355348,1738534238999,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:38.999",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355349,1738534239009,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:39.009",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355350,1738534239019,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:39.019",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355351,1738534239028,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:39.028",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355352,1738534239038,"fUST",-670.59,0.00016438,2,"2025-02-02T22:10:39.038",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355353,1738534239047,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:39.047",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355354,1738534239057,"fUST",-313.26497112,0.00016561,2,"2025-02-02T22:10:39.057",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355355,1738534239066,"fUST",-439.39352839,0.00016574,2,"2025-02-02T22:10:39.066",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355356,1738534239075,"fUST",-498.01778974,0.00016574,2,"2025-02-02T22:10:39.075",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355357,1738534239085,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.085",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355358,1738534239095,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.095",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355359,1738534239104,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.104",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355360,1738534239113,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.113",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355361,1738534239123,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.123",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355362,1738534239132,"fUST",-568.37,0.00016575,2,"2025-02-02T22:10:39.132",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355363,1738534239141,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.141",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355364,1738534239152,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.152",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355365,1738534239163,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.163",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355366,1738534239172,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.172",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355367,1738534239182,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.182",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355368,1738534239192,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.192",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355369,1738534239202,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.202",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355370,1738534239211,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.211",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355371,1738534239220,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.220",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355372,1738534239230,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.230",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355373,1738534239239,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.239",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355374,1738534239249,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.249",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355375,1738534239258,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.258",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355376,1738534239267,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.267",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355377,1738534239277,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.277",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355378,1738534239286,"fUST",-505.68548482,0.00016575,2,"2025-02-02T22:10:39.286",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355379,1738534239296,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.296",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355380,1738534239305,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.305",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355381,1738534239314,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.314",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355382,1738534239324,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.324",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355383,1738534239334,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.334",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355384,1738534239343,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.343",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355385,1738534239353,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.353",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355386,1738534239362,"fUST",-509.17297699,0.00016575,2,"2025-02-02T22:10:39.362",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355387,1738534239371,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.371",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355388,1738534239381,"fUST",-607.29,0.00016575,2,"2025-02-02T22:10:39.381",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355389,1738534239390,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.390",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355390,1738534239399,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.399",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355391,1738534239410,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.410",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355392,1738534239419,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.419",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355393,1738534239429,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.429",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355394,1738534239438,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.438",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355395,1738534239447,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.447",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355396,1738534239456,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.456",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355397,1738534239465,"fUST",-477.99369715,0.00016575,2,"2025-02-02T22:10:39.465",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355398,1738534239474,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.474",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355399,1738534239483,"fUST",-278.12323383,0.00016575,2,"2025-02-02T22:10:39.483",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355400,1738534239493,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.493",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355401,1738534239502,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.502",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355402,1738534239511,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.511",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355403,1738534239521,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.521",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355404,1738534239530,"fUST",-1519.35,0.00016575,2,"2025-02-02T22:10:39.530",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355405,1738534239540,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.540",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355406,1738534239549,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.549",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355407,1738534239559,"fUST",-963.42,0.00016575,2,"2025-02-02T22:10:39.559",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355408,1738534239568,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.568",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355409,1738534239577,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.577",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355410,1738534239587,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.587",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355411,1738534239596,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.596",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355412,1738534239606,"fUST",-1302.9,0.00016575,2,"2025-02-02T22:10:39.606",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355413,1738534239615,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.615",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355414,1738534239624,"fUST",-1697.27,0.00016575,2,"2025-02-02T22:10:39.624",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355415,1738534239634,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.634",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355416,1738534239644,"fUST",-576.86,0.00016575,2,"2025-02-02T22:10:39.644",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355417,1738534239655,"fUST",-775.36,0.00016575,2,"2025-02-02T22:10:39.655",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355418,1738534239669,"fUST",-1058.8,0.00016575,2,"2025-02-02T22:10:39.669",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355419,1738534239680,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.680",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355420,1738534239691,"fUST",-532.68,0.00016575,2,"2025-02-02T22:10:39.691",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355421,1738534239701,"fUST",-1256.92,0.00016575,2,"2025-02-02T22:10:39.701",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355422,1738534239711,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.711",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355423,1738534239721,"fUST",-6605.99,0.00016575,2,"2025-02-02T22:10:39.721",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355424,1738534239731,"fUST",-730.57,0.00016575,2,"2025-02-02T22:10:39.731",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355425,1738534239741,"fUST",-1854.76,0.00016575,2,"2025-02-02T22:10:39.741",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355426,1738534239751,"fUST",-627.05,0.00016575,2,"2025-02-02T22:10:39.751",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355427,1738534239761,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.761",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355428,1738534239771,"fUST",-6812.77,0.00016575,2,"2025-02-02T22:10:39.771",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355429,1738534239781,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.781",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355430,1738534239790,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.790",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355431,1738534239800,"fUST",-7098.31,0.00016575,2,"2025-02-02T22:10:39.800",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355432,1738534239811,"fUST",-1714.96,0.00016575,2,"2025-02-02T22:10:39.811",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355433,1738534239822,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.822",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355434,1738534239832,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.832",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355435,1738534239841,"fUST",-815.78,0.00016575,2,"2025-02-02T22:10:39.841",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355436,1738534239851,"fUST",-684.09,0.00016575,2,"2025-02-02T22:10:39.851",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355437,1738534239860,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.860",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355438,1738534239870,"fUST",-208.32218055,0.00016575,2,"2025-02-02T22:10:39.870",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355439,1738534239879,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.879",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355440,1738534239888,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.888",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355441,1738534239898,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.898",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355442,1738534239912,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.912",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355443,1738534239922,"fUST",-880.43,0.00016575,2,"2025-02-02T22:10:39.922",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355444,1738534239931,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.931",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355445,1738534239941,"fUST",-1427.36,0.00016575,2,"2025-02-02T22:10:39.941",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355446,1738534239950,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.950",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355447,1738534239959,"fUST",-587.38658344,0.00016575,2,"2025-02-02T22:10:39.959",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355448,1738534239968,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.968",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355449,1738534239978,"fUST",-4524.86,0.00016575,2,"2025-02-02T22:10:39.978",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355450,1738534239988,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.988",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355451,1738534239998,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:39.998",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355452,1738534240008,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:40.008",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355453,1738534240018,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:40.018",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355454,1738534240028,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:40.028",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355455,1738534240039,"fUST",-1539.11,0.00016575,2,"2025-02-02T22:10:40.039",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355456,1738534240048,"fUST",-403.97391244,0.00016575,2,"2025-02-02T22:10:40.048",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355457,1738534240058,"fUST",-3549.85,0.00016575,2,"2025-02-02T22:10:40.058",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355458,1738534240068,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:40.068",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355459,1738534240078,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:40.078",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355460,1738534240087,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:40.087",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355461,1738534240097,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:40.097",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355463,1738534240107,"fUST",-670.59,0.00016575,2,"2025-02-02T22:10:40.107",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355464,1738534240116,"fUST",-154.79,0.0001663,2,"2025-02-02T22:10:40.116",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355465,1738534240126,"fUST",-207.83646066,0.00016711,2,"2025-02-02T22:10:40.126",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355466,1738534240135,"fUST",-500.0,0.00016711,2,"2025-02-02T22:10:40.135",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355467,1738534240145,"fUST",-409.30244747,0.00016711,2,"2025-02-02T22:10:40.145",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355468,1738534240159,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.159",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355469,1738534240168,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.168",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355470,1738534240179,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.179",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355471,1738534240188,"fUST",-535.58,0.00016712,2,"2025-02-02T22:10:40.188",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355472,1738534240199,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.199",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355473,1738534240209,"fUST",-568.37,0.00016712,2,"2025-02-02T22:10:40.209",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355475,1738534240218,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.218",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355476,1738534240228,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.228",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355477,1738534240237,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.237",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355478,1738534240247,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.247",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355479,1738534240257,"fUST",-157.08218412,0.00016712,2,"2025-02-02T22:10:40.257",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355480,1738534240266,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.266",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355481,1738534240276,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.276",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355482,1738534240285,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.285",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355483,1738534240295,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.295",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355484,1738534240304,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.304",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355485,1738534240313,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.313",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355487,1738534240334,"fUST",-378.93776314,0.00016712,2,"2025-02-02T22:10:40.334",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355489,1738534240344,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.344",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355490,1738534240353,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.353",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355492,1738534240363,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.363",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355493,1738534240373,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.373",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355494,1738534240382,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.382",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355495,1738534240392,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.392",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355496,1738534240402,"fUST",-172.14367488,0.00016712,2,"2025-02-02T22:10:40.402",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355497,1738534240416,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.416",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355498,1738534240426,"fUST",-607.29,0.00016712,2,"2025-02-02T22:10:40.426",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355499,1738534240566,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.566",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355501,1738534240576,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.576",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355502,1738534240586,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.586",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355503,1738534240596,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.596",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355504,1738534240605,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.605",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355506,1738534240615,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.615",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355507,1738534240624,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.624",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355508,1738534240633,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.633",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355509,1738534240643,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.643",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355511,1738534240652,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.652",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355512,1738534240663,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.663",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355513,1738534240673,"fUST",-507.05613726,0.00016712,2,"2025-02-02T22:10:40.673",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355515,1738534240683,"fUST",-1519.35,0.00016712,2,"2025-02-02T22:10:40.683",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355517,1738534240692,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.692",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355519,1738534240702,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.702",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355521,1738534240712,"fUST",-963.42,0.00016712,2,"2025-02-02T22:10:40.712",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355523,1738534240722,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.722",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355525,1738534240732,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.732",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355526,1738534240742,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.742",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355527,1738534240751,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.751",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355529,1738534240760,"fUST",-1302.9,0.00016712,2,"2025-02-02T22:10:40.760",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355530,1738534240770,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.770",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355532,1738534240779,"fUST",-1697.27,0.00016712,2,"2025-02-02T22:10:40.779",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355533,1738534240789,"fUST",-775.36,0.00016712,2,"2025-02-02T22:10:40.789",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355534,1738534240799,"fUST",-1058.8,0.00016712,2,"2025-02-02T22:10:40.799",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355535,1738534240811,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.811",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355536,1738534240822,"fUST",-532.68,0.00016712,2,"2025-02-02T22:10:40.822",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355537,1738534240832,"fUST",-1256.92,0.00016712,2,"2025-02-02T22:10:40.832",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355538,1738534240842,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.842",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355539,1738534240853,"fUST",-6605.99,0.00016712,2,"2025-02-02T22:10:40.853",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355540,1738534240863,"fUST",-730.57,0.00016712,2,"2025-02-02T22:10:40.863",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355541,1738534240872,"fUST",-1854.76,0.00016712,2,"2025-02-02T22:10:40.872",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355542,1738534240881,"fUST",-627.05,0.00016712,2,"2025-02-02T22:10:40.881",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355543,1738534240891,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.891",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355544,1738534240907,"fUST",-6812.77,0.00016712,2,"2025-02-02T22:10:40.907",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355545,1738534240917,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.917",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355546,1738534240927,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.927",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355547,1738534240937,"fUST",-7098.31,0.00016712,2,"2025-02-02T22:10:40.937",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355548,1738534240947,"fUST",-1714.96,0.00016712,2,"2025-02-02T22:10:40.947",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355549,1738534240956,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.956",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355550,1738534240965,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.965",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355551,1738534240974,"fUST",-815.78,0.00016712,2,"2025-02-02T22:10:40.974",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355552,1738534240984,"fUST",-684.09,0.00016712,2,"2025-02-02T22:10:40.984",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355553,1738534240993,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:40.993",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355554,1738534241003,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:41.003",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355555,1738534241012,"fUST",-506.58122246,0.00016712,2,"2025-02-02T22:10:41.012",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355556,1738534241022,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:41.022",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355557,1738534241031,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:41.031",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355558,1738534241041,"fUST",-880.43,0.00016712,2,"2025-02-02T22:10:41.041",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355559,1738534241050,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:41.050",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355560,1738534241059,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:41.059",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355561,1738534241068,"fUST",-1427.36,0.00016712,2,"2025-02-02T22:10:41.068",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355562,1738534241078,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:41.078",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355563,1738534241087,"fUST",-4524.86,0.00016712,2,"2025-02-02T22:10:41.087",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355564,1738534241096,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:41.096",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355565,1738534241105,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:41.105",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355566,1738534241114,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:41.114",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355567,1738534241123,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:41.123",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355568,1738534241133,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:41.133",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355569,1738534241142,"fUST",-1539.11,0.00016712,2,"2025-02-02T22:10:41.142",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355570,1738534241152,"fUST",-3549.85,0.00016712,2,"2025-02-02T22:10:41.152",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355571,1738534241164,"fUST",-601.85,0.00016712,2,"2025-02-02T22:10:41.164",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355572,1738534241173,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:41.173",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355573,1738534241183,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:41.183",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355574,1738534241192,"fUST",-670.59,0.00016712,2,"2025-02-02T22:10:41.192",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355575,1738534241202,"fUST",-500.0,0.00016712,2,"2025-02-02T22:10:41.202",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355576,1738534241211,"fUST",-313.26497112,0.00016784,2,"2025-02-02T22:10:41.211",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355577,1738534241221,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.221",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355578,1738534241231,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.231",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355579,1738534241241,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.241",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355580,1738534241250,"fUST",-568.37,0.00016849,2,"2025-02-02T22:10:41.250",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355581,1738534241260,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.260",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355582,1738534241269,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.269",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355583,1738534241279,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.279",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355584,1738534241288,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.288",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355585,1738534241298,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.298",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355586,1738534241307,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.307",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355587,1738534241318,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.318",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355588,1738534241328,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.328",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355589,1738534241337,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.337",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355590,1738534241347,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.347",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355591,1738534241357,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.357",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355592,1738534241366,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.366",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355593,1738534241375,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.375",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355594,1738534241385,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.385",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355595,1738534241395,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.395",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355596,1738534241405,"fUST",-607.29,0.00016849,2,"2025-02-02T22:10:41.405",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355597,1738534241414,"fUST",-612.96229093,0.00016849,2,"2025-02-02T22:10:41.414",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355598,1738534241424,"fUST",-341.73121809,0.00016849,2,"2025-02-02T22:10:41.424",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355599,1738534241439,"fUST",-158.26878191,0.00016849,2,"2025-02-02T22:10:41.439",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355600,1738534241448,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.448",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355601,1738534241458,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.458",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355602,1738534241467,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.467",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355603,1738534241477,"fUST",-452.3073996,0.00016849,2,"2025-02-02T22:10:41.477",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355604,1738534241520,"fUST",-47.6926004,0.00016849,2,"2025-02-02T22:10:41.520",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355605,1738534241530,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.530",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355606,1738534241539,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.539",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355607,1738534241548,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.548",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355608,1738534241558,"fUST",-1519.35,0.00016849,2,"2025-02-02T22:10:41.558",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355609,1738534241567,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.567",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355610,1738534241577,"fUST",-963.42,0.00016849,2,"2025-02-02T22:10:41.577",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355611,1738534241586,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.586",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355612,1738534241595,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.595",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355613,1738534241604,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.604",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355614,1738534241614,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.614",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355615,1738534241622,"fUST",-1302.9,0.00016849,2,"2025-02-02T22:10:41.622",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355616,1738534241632,"fUST",-12.56351765,0.00016849,2,"2025-02-02T22:10:41.632",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355617,1738534241695,"fUST",-487.43648235,0.00016849,2,"2025-02-02T22:10:41.695",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355618,1738534241705,"fUST",-1697.27,0.00016849,2,"2025-02-02T22:10:41.705",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355619,1738534241714,"fUST",-775.36,0.00016849,2,"2025-02-02T22:10:41.714",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355620,1738534241724,"fUST",-1058.8,0.00016849,2,"2025-02-02T22:10:41.724",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355621,1738534241734,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.734",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355622,1738534241743,"fUST",-532.68,0.00016849,2,"2025-02-02T22:10:41.743",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355623,1738534241753,"fUST",-1256.92,0.00016849,2,"2025-02-02T22:10:41.753",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355624,1738534241763,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.763",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355625,1738534241772,"fUST",-6605.99,0.00016849,2,"2025-02-02T22:10:41.772",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355626,1738534241781,"fUST",-730.57,0.00016849,2,"2025-02-02T22:10:41.781",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355627,1738534241791,"fUST",-627.05,0.00016849,2,"2025-02-02T22:10:41.791",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355628,1738534241800,"fUST",-1854.76,0.00016849,2,"2025-02-02T22:10:41.800",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355629,1738534241811,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.811",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355630,1738534241822,"fUST",-6812.77,0.00016849,2,"2025-02-02T22:10:41.822",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355631,1738534241831,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.831",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355632,1738534241840,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.840",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355633,1738534241850,"fUST",-7098.31,0.00016849,2,"2025-02-02T22:10:41.850",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355634,1738534241861,"fUST",-1714.96,0.00016849,2,"2025-02-02T22:10:41.861",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355635,1738534241870,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.870",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355636,1738534241879,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.879",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355637,1738534241890,"fUST",-815.78,0.00016849,2,"2025-02-02T22:10:41.890",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355638,1738534241899,"fUST",-684.09,0.00016849,2,"2025-02-02T22:10:41.899",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355639,1738534241911,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.911",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355640,1738534241921,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.921",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355641,1738534241930,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.930",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355642,1738534241939,"fUST",-880.43,0.00016849,2,"2025-02-02T22:10:41.939",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355643,1738534241949,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.949",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355644,1738534241958,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.958",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355645,1738534241968,"fUST",-1427.36,0.00016849,2,"2025-02-02T22:10:41.968",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355646,1738534241977,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.977",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355647,1738534241986,"fUST",-4524.86,0.00016849,2,"2025-02-02T22:10:41.986",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355648,1738534241996,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:41.996",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355649,1738534242006,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:42.006",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355650,1738534242015,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:42.015",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355651,1738534242025,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:42.025",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355652,1738534242035,"fUST",-1539.11,0.00016849,2,"2025-02-02T22:10:42.035",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355653,1738534242044,"fUST",-3549.85,0.00016849,2,"2025-02-02T22:10:42.044",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355654,1738534242054,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:42.054",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355655,1738534242064,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:42.064",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355656,1738534242073,"fUST",-670.59,0.00016849,2,"2025-02-02T22:10:42.073",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355657,1738534242082,"fUST",-500.0,0.00016849,2,"2025-02-02T22:10:42.082",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355658,1738534242092,"fUST",-260.1189868,0.00016849,2,"2025-02-02T22:10:42.092",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355659,1738534242101,"fUST",-792.12312963,0.000169,2,"2025-02-02T22:10:42.101",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355660,1738534242111,"fUST",-792.1231294,0.00016934,2,"2025-02-02T22:10:42.111",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355661,1738534242120,"fUST",-792.1231294,0.00016969,2,"2025-02-02T22:10:42.120",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355662,1738534242129,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.129",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355663,1738534242138,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.138",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355664,1738534242148,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.148",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355665,1738534242158,"fUST",-568.37,0.00016986,2,"2025-02-02T22:10:42.158",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355666,1738534242168,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.168",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355667,1738534242177,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.177",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355668,1738534242186,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.186",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355669,1738534242195,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.195",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355670,1738534242205,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.205",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355671,1738534242214,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.214",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355672,1738534242223,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.223",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355673,1738534242232,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.232",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355674,1738534242242,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.242",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355675,1738534242252,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.252",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355676,1738534242262,"fUST",-151.0,0.00016986,2,"2025-02-02T22:10:42.262",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355677,1738534242271,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.271",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355678,1738534242280,"fUST",-151.0,0.00016986,2,"2025-02-02T22:10:42.280",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355679,1738534242289,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.289",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355680,1738534242299,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.299",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355681,1738534242309,"fUST",-152.553879,0.00016986,2,"2025-02-02T22:10:42.309",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355682,1738534242318,"fUST",-151.0,0.00016986,2,"2025-02-02T22:10:42.318",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355683,1738534242328,"fUST",-151.0,0.00016986,2,"2025-02-02T22:10:42.328",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355684,1738534242337,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.337",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355685,1738534242347,"fUST",-607.29,0.00016986,2,"2025-02-02T22:10:42.347",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355686,1738534242355,"fUST",-164.849016,0.00016986,2,"2025-02-02T22:10:42.355",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355687,1738534242365,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.365",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355688,1738534242375,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.375",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355689,1738534242384,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.384",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355690,1738534242394,"fUST",-165.543028,0.00016986,2,"2025-02-02T22:10:42.394",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355691,1738534242404,"fUST",-151.0,0.00016986,2,"2025-02-02T22:10:42.404",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355692,1738534242414,"fUST",-165.543028,0.00016986,2,"2025-02-02T22:10:42.414",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355693,1738534242423,"fUST",-151.0,0.00016986,2,"2025-02-02T22:10:42.423",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355694,1738534242433,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.433",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355695,1738534242442,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.442",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355696,1738534242451,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.451",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355697,1738534242546,"fUST",-151.0,0.00016986,2,"2025-02-02T22:10:42.546",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355698,1738534242557,"fUST",-151.0,0.00016986,2,"2025-02-02T22:10:42.557",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355699,1738534242567,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.567",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355700,1738534242576,"fUST",-1519.35,0.00016986,2,"2025-02-02T22:10:42.576",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355701,1738534242585,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.585",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355702,1738534242594,"fUST",-963.42,0.00016986,2,"2025-02-02T22:10:42.594",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355703,1738534242604,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.604",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355704,1738534242614,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.614",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355705,1738534242623,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.623",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355706,1738534242632,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.632",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355707,1738534242641,"fUST",-1302.9,0.00016986,2,"2025-02-02T22:10:42.641",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355708,1738534242651,"fUST",-1697.27,0.00016986,2,"2025-02-02T22:10:42.651",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355709,1738534242661,"fUST",-775.36,0.00016986,2,"2025-02-02T22:10:42.661",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355710,1738534242671,"fUST",-1058.8,0.00016986,2,"2025-02-02T22:10:42.671",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355711,1738534242680,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:42.680",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355712,1738534242690,"fUST",-532.68,0.00016986,2,"2025-02-02T22:10:42.690",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355713,1738534242699,"fUST",-151.0,0.00016986,2,"2025-02-02T22:10:42.699",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355714,1738534242708,"fUST",-151.0,0.00016986,2,"2025-02-02T22:10:42.708",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355715,1738534242718,"fUST",-1256.92,0.00016986,2,"2025-02-02T22:10:42.718",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355716,1738534242727,"fUST",-324.18301711,0.00016986,2,"2025-02-02T22:10:42.727",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355717,1738534242736,"fUST",-4215.55587265,0.00016986,2,"2025-02-02T22:10:42.736",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355756,1738534246673,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:46.673",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355757,1738534246683,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:46.683",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355758,1738534246693,"fUST",-500.0,0.00016575,2,"2025-02-02T22:10:46.693",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355759,1738534246703,"fUST",-224.948336,0.00016712,2,"2025-02-02T22:10:46.703",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355761,1738534246778,"fUST",-266.451664,0.00016712,2,"2025-02-02T22:10:46.778",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355762,1738534246788,"fUST",-2390.43412735,0.00016986,2,"2025-02-02T22:10:46.788",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355763,1738534246798,"fUST",-730.57,0.00016986,2,"2025-02-02T22:10:46.798",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355764,1738534246807,"fUST",-627.05,0.00016986,2,"2025-02-02T22:10:46.807",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355765,1738534246818,"fUST",-1854.76,0.00016986,2,"2025-02-02T22:10:46.818",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355766,1738534246830,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:46.830",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355767,1738534246839,"fUST",-151.0,0.00016986,2,"2025-02-02T22:10:46.839",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355768,1738534246848,"fUST",-4431.59439095,0.00016986,2,"2025-02-02T22:10:46.848",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355769,1738534246866,"fUST",-500.0,0.00016438,2,"2025-02-02T22:10:46.866",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355770,1738534246876,"fUST",-1119.30690219,0.00016986,2,"2025-02-02T22:10:46.876",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355771,1738534246888,"fUST",-1261.86870686,0.00016986,2,"2025-02-02T22:10:46.888",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355772,1738534246899,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:46.899",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355773,1738534246911,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:46.911",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355774,1738534246920,"fUST",-7098.31,0.00016986,2,"2025-02-02T22:10:46.920",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355775,1738534246930,"fUST",-151.0,0.00016986,2,"2025-02-02T22:10:46.930",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355776,1738534246939,"fUST",-1714.96,0.00016986,2,"2025-02-02T22:10:46.939",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355777,1738534246952,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:46.952",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355778,1738534246968,"fUST",-151.0,0.00016986,2,"2025-02-02T22:10:46.968",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355779,1738534246983,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:46.983",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355780,1738534246997,"fUST",-815.78,0.00016986,2,"2025-02-02T22:10:46.997",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355781,1738534247009,"fUST",-684.09,0.00016986,2,"2025-02-02T22:10:47.009",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355782,1738534247022,"fUST",-500.0,0.00016986,2,"2025-02-02T22:10:47.022",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355783,1738534247035,"fUST",-424.23594541,0.00016986,2,"2025-02-02T22:10:47.035",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355784,1738534403217,"fUST",170.14835,0.00013699,2,"2025-02-02T22:13:23.217",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355786,1738534498271,"fUST",271.734762,0.00013973,2,"2025-02-02T22:14:58.271",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355788,1738534726109,"fUST",158.0,0.00020453,120,"2025-02-02T22:18:46.109",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355855,1738535432124,"fUST",-300.0,0.00015341,2,"2025-02-02T22:30:32.124",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355857,1738535432135,"fUST",-3935.81769437,0.00015342,2,"2025-02-02T22:30:32.135",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355870,1738535437828,"fUST",-9753.09562403,0.00015342,2,"2025-02-02T22:30:37.828",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355871,1738535437837,"fUST",-179.368578,0.00015343,2,"2025-02-02T22:30:37.837",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355872,1738535437847,"fUST",-500.0,0.00015753,2,"2025-02-02T22:30:37.847",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355873,1738535437856,"fUST",-302.0,0.00016428,2,"2025-02-02T22:30:37.856",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355874,1738535437865,"fUST",-999.70008997,0.00016437,2,"2025-02-02T22:30:37.865",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355875,1738535437874,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:37.874",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355876,1738535437884,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:37.884",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355878,1738535437893,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:37.893",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355880,1738535437903,"fUST",-378.93776314,0.00016438,2,"2025-02-02T22:30:37.903",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355882,1738535437912,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:37.912",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355883,1738535437922,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:37.922",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355884,1738535437931,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:37.931",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355886,1738535437940,"fUST",-86.30136885,0.00016438,2,"2025-02-02T22:30:37.940",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355887,1738535437952,"fUST",-413.69863115,0.00016438,2,"2025-02-02T22:30:37.952",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355888,1738535437963,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:37.963",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355889,1738535437973,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:37.973",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355890,1738535437982,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:37.982",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355891,1738535437992,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:37.992",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355892,1738535438001,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.001",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355893,1738535438011,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.011",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355894,1738535438019,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.019",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355895,1738535438029,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.029",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355896,1738535438038,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.038",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355897,1738535438047,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.047",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355898,1738535438057,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.057",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355899,1738535438066,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.066",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355900,1738535438075,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.075",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355901,1738535438084,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.084",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355902,1738535438093,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.093",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355903,1738535438103,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.103",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355904,1738535438112,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.112",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355905,1738535438121,"fUST",-556.69,0.00016438,2,"2025-02-02T22:30:38.121",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355906,1738535438130,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.130",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355907,1738535438139,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.139",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355908,1738535438148,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.148",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355909,1738535438158,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.158",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355910,1738535438167,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.167",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355911,1738535438179,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.179",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355912,1738535438188,"fUST",-477.99369715,0.00016438,2,"2025-02-02T22:30:38.188",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355913,1738535438197,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.197",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355914,1738535438207,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.207",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355915,1738535438217,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.217",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355916,1738535438226,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.226",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355917,1738535438240,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.240",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355918,1738535438249,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.249",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355919,1738535438258,"fUST",-278.12323383,0.00016438,2,"2025-02-02T22:30:38.258",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355920,1738535438268,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.268",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355921,1738535438277,"fUST",-926.45,0.00016438,2,"2025-02-02T22:30:38.277",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355922,1738535438286,"fUST",-576.86,0.00016438,2,"2025-02-02T22:30:38.286",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355923,1738535438295,"fUST",-756.17,0.00016438,2,"2025-02-02T22:30:38.295",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355924,1738535438307,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.307",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355925,1738535438315,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.315",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355926,1738535438325,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.325",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355927,1738535438334,"fUST",-1140.04,0.00016438,2,"2025-02-02T22:30:38.334",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355928,1738535438343,"fUST",-5780.24,0.00016438,2,"2025-02-02T22:30:38.343",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355929,1738535438352,"fUST",-1485.11,0.00016438,2,"2025-02-02T22:30:38.352",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355930,1738535438362,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.362",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355931,1738535438371,"fUST",-6211.03,0.00016438,2,"2025-02-02T22:30:38.371",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355932,1738535438381,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.381",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355933,1738535438391,"fUST",-775.34,0.00016438,2,"2025-02-02T22:30:38.391",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355934,1738535438400,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.400",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355935,1738535438409,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.409",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355936,1738535438418,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.418",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355937,1738535438427,"fUST",-1622.91,0.00016438,2,"2025-02-02T22:30:38.427",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355938,1738535438436,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.436",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355939,1738535438445,"fUST",-208.32218055,0.00016438,2,"2025-02-02T22:30:38.445",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355940,1738535438454,"fUST",-1099.81,0.00016438,2,"2025-02-02T22:30:38.454",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355941,1738535438464,"fUST",-5982.01,0.00016438,2,"2025-02-02T22:30:38.464",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355942,1738535438473,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.473",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355943,1738535438483,"fUST",-807.06,0.00016438,2,"2025-02-02T22:30:38.483",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355944,1738535438493,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.493",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355945,1738535438502,"fUST",-639.24,0.00016438,2,"2025-02-02T22:30:38.502",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355946,1738535438511,"fUST",-548.67,0.00016438,2,"2025-02-02T22:30:38.511",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355947,1738535438520,"fUST",-1500.59,0.00016438,2,"2025-02-02T22:30:38.520",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355948,1738535438531,"fUST",-403.97391244,0.00016438,2,"2025-02-02T22:30:38.531",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355949,1738535438540,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.540",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355950,1738535438549,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.549",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355951,1738535438558,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.558",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355952,1738535438567,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.567",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355953,1738535438576,"fUST",-587.38658344,0.00016438,2,"2025-02-02T22:30:38.576",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355954,1738535438586,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.586",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355955,1738535438595,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.595",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355956,1738535438605,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.605",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355957,1738535438614,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.614",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355958,1738535438623,"fUST",-1308.42,0.00016438,2,"2025-02-02T22:30:38.623",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355959,1738535438632,"fUST",-598.58,0.00016438,2,"2025-02-02T22:30:38.632",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355960,1738535438641,"fUST",-1410.85,0.00016438,2,"2025-02-02T22:30:38.641",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355961,1738535438651,"fUST",-3277.47,0.00016438,2,"2025-02-02T22:30:38.651",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355962,1738535438660,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.660",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355963,1738535438669,"fUST",-642.65,0.00016438,2,"2025-02-02T22:30:38.669",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355964,1738535438678,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.678",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355965,1738535438687,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.687",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355966,1738535438701,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.701",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355967,1738535438712,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.712",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355968,1738535438721,"fUST",-4168.62,0.00016438,2,"2025-02-02T22:30:38.721",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355969,1738535438731,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.731",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355970,1738535438742,"fUST",-1329.43,0.00016438,2,"2025-02-02T22:30:38.742",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355971,1738535438751,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.751",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355972,1738535438760,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.760",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355973,1738535438769,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.769",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355974,1738535438779,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.779",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355975,1738535438788,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.788",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355976,1738535438797,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.797",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355977,1738535438806,"fUST",-842.99,0.00016438,2,"2025-02-02T22:30:38.806",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355978,1738535438816,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.816",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355979,1738535438826,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.826",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355980,1738535438835,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.835",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355981,1738535438844,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.844",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355982,1738535438853,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.853",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355983,1738535438862,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.862",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355984,1738535438872,"fUST",-500.0,0.00016438,2,"2025-02-02T22:30:38.872",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355985,1738535438881,"fUST",-157.54760887,0.00016438,2,"2025-02-02T22:30:38.881",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355986,1738535438890,"fUST",-439.39352839,0.00016574,2,"2025-02-02T22:30:38.890",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355987,1738535438900,"fUST",-511.36437695,0.00016575,2,"2025-02-02T22:30:38.900",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355988,1738535438910,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:38.910",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355989,1738535438919,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:38.919",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355990,1738535438929,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:38.929",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355991,1738535438939,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:38.939",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355992,1738535438948,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:38.948",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355993,1738535438958,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:38.958",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355994,1738535438967,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:38.967",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355995,1738535438977,"fUST",-507.05613726,0.00016575,2,"2025-02-02T22:30:38.977",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355996,1738535438987,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:38.987",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355997,1738535438996,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:38.996",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355998,1738535439006,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.006",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351355999,1738535439015,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.015",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356000,1738535439024,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.024",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356001,1738535439034,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.034",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356002,1738535439043,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.043",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356003,1738535439053,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.053",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356004,1738535439063,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.063",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356005,1738535439072,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.072",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356006,1738535439082,"fUST",-172.14367488,0.00016575,2,"2025-02-02T22:30:39.082",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356007,1738535439091,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.091",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356008,1738535439100,"fUST",-556.69,0.00016575,2,"2025-02-02T22:30:39.100",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356009,1738535439110,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.110",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356010,1738535439119,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.119",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356011,1738535439128,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.128",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356012,1738535439138,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.138",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356013,1738535439147,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.147",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356014,1738535439156,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.156",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356015,1738535439165,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.165",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356016,1738535439175,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.175",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356017,1738535439184,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.184",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356018,1738535439194,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.194",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356019,1738535439203,"fUST",-601.85,0.00016575,2,"2025-02-02T22:30:39.203",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356020,1738535439214,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.214",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356021,1738535439228,"fUST",-926.45,0.00016575,2,"2025-02-02T22:30:39.228",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356022,1738535439238,"fUST",-756.17,0.00016575,2,"2025-02-02T22:30:39.238",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356023,1738535439247,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.247",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356024,1738535439258,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.258",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356025,1738535439267,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.267",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356026,1738535439277,"fUST",-1140.04,0.00016575,2,"2025-02-02T22:30:39.277",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356027,1738535439286,"fUST",-5780.24,0.00016575,2,"2025-02-02T22:30:39.286",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356028,1738535439297,"fUST",-1485.11,0.00016575,2,"2025-02-02T22:30:39.297",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356029,1738535439307,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.307",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356030,1738535439317,"fUST",-6211.03,0.00016575,2,"2025-02-02T22:30:39.317",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356031,1738535439327,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.327",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356032,1738535439336,"fUST",-775.34,0.00016575,2,"2025-02-02T22:30:39.336",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356033,1738535439346,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.346",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356034,1738535439356,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.356",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356035,1738535439366,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.366",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356036,1738535439376,"fUST",-1622.91,0.00016575,2,"2025-02-02T22:30:39.376",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356037,1738535439385,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.385",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356038,1738535439395,"fUST",-1099.81,0.00016575,2,"2025-02-02T22:30:39.395",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356039,1738535439404,"fUST",-5982.01,0.00016575,2,"2025-02-02T22:30:39.404",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356040,1738535439414,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.414",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356042,1738535439423,"fUST",-807.06,0.00016575,2,"2025-02-02T22:30:39.423",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356043,1738535439433,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.433",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356044,1738535439443,"fUST",-639.24,0.00016575,2,"2025-02-02T22:30:39.443",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356045,1738535439552,"fUST",-548.67,0.00016575,2,"2025-02-02T22:30:39.552",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356046,1738535439562,"fUST",-1500.59,0.00016575,2,"2025-02-02T22:30:39.562",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356047,1738535439572,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.572",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356048,1738535439582,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.582",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356049,1738535439592,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.592",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356050,1738535439602,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.602",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356051,1738535439611,"fUST",-506.58122246,0.00016575,2,"2025-02-02T22:30:39.611",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356052,1738535439621,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.621",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356053,1738535439630,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.630",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356054,1738535439640,"fUST",-1308.42,0.00016575,2,"2025-02-02T22:30:39.640",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356055,1738535439650,"fUST",-598.58,0.00016575,2,"2025-02-02T22:30:39.650",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356056,1738535439659,"fUST",-1410.85,0.00016575,2,"2025-02-02T22:30:39.659",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356057,1738535439669,"fUST",-3277.47,0.00016575,2,"2025-02-02T22:30:39.669",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356058,1738535439679,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.679",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356059,1738535439688,"fUST",-642.65,0.00016575,2,"2025-02-02T22:30:39.688",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356060,1738535439698,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.698",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356061,1738535439708,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.708",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356062,1738535439718,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.718",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356063,1738535439728,"fUST",-535.58,0.00016575,2,"2025-02-02T22:30:39.728",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356064,1738535439738,"fUST",-4168.62,0.00016575,2,"2025-02-02T22:30:39.738",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356065,1738535439748,"fUST",-157.08218412,0.00016575,2,"2025-02-02T22:30:39.748",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356066,1738535439757,"fUST",-1329.43,0.00016575,2,"2025-02-02T22:30:39.757",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356067,1738535439767,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.767",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356068,1738535439776,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.776",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356069,1738535439787,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.787",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356070,1738535439796,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.796",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356071,1738535439805,"fUST",-842.99,0.00016575,2,"2025-02-02T22:30:39.805",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356072,1738535439815,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.815",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356073,1738535439825,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.825",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356074,1738535439835,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.835",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356075,1738535439844,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.844",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356076,1738535439854,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.854",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356077,1738535439864,"fUST",-500.0,0.00016575,2,"2025-02-02T22:30:39.864",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356078,1738535439874,"fUST",-354.4946044,0.000166,2,"2025-02-02T22:30:39.874",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356079,1738535439884,"fUST",-354.4946044,0.000166,2,"2025-02-02T22:30:39.884",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356080,1738535439894,"fUST",-154.557,0.0001663,2,"2025-02-02T22:30:39.894",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356081,1738535439904,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:39.904",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356082,1738535439913,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:39.913",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356084,1738535439923,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:39.923",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356086,1738535439932,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:39.932",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356088,1738535439942,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:39.942",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356089,1738535439951,"fUST",-604.59,0.00016712,2,"2025-02-02T22:30:39.951",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356090,1738535439961,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:39.961",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356091,1738535439971,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:39.971",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356092,1738535439981,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:39.981",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356093,1738535439990,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:39.990",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356095,1738535440000,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.000",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356096,1738535440009,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.009",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356097,1738535440019,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.019",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356098,1738535440029,"fUST",-556.69,0.00016712,2,"2025-02-02T22:30:40.029",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356099,1738535440038,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.038",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356100,1738535440048,"fUST",-612.96229093,0.00016712,2,"2025-02-02T22:30:40.048",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356101,1738535440058,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.058",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356102,1738535440068,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.068",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356103,1738535440077,"fUST",-283.96476812,0.00016712,2,"2025-02-02T22:30:40.077",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356104,1738535440087,"fUST",-482.44062858,0.00016712,2,"2025-02-02T22:30:40.087",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356105,1738535440097,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.097",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356106,1738535440106,"fUST",-926.45,0.00016712,2,"2025-02-02T22:30:40.106",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356107,1738535440116,"fUST",-756.17,0.00016712,2,"2025-02-02T22:30:40.116",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356108,1738535440126,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.126",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356109,1738535440136,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.136",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356110,1738535440145,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.145",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356111,1738535440156,"fUST",-1140.04,0.00016712,2,"2025-02-02T22:30:40.156",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356112,1738535440165,"fUST",-5780.24,0.00016712,2,"2025-02-02T22:30:40.165",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356113,1738535440175,"fUST",-1485.11,0.00016712,2,"2025-02-02T22:30:40.175",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356114,1738535440185,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.185",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356115,1738535440194,"fUST",-6211.03,0.00016712,2,"2025-02-02T22:30:40.194",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356116,1738535440204,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.204",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356117,1738535440214,"fUST",-775.34,0.00016712,2,"2025-02-02T22:30:40.214",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356118,1738535440225,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.225",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356119,1738535440236,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.236",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356120,1738535440246,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.246",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356121,1738535440255,"fUST",-1622.91,0.00016712,2,"2025-02-02T22:30:40.255",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356122,1738535440264,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.264",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356123,1738535440274,"fUST",-748.96591725,0.00016712,2,"2025-02-02T22:30:40.274",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356124,1738535440289,"fUST",-350.84408275,0.00016712,2,"2025-02-02T22:30:40.289",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356125,1738535440299,"fUST",-13.67593978,0.00016712,2,"2025-02-02T22:30:40.299",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356126,1738535440311,"fUST",-3821.39999955,0.00016712,2,"2025-02-02T22:30:40.311",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356127,1738535440322,"fUST",-2146.93406067,0.00016712,2,"2025-02-02T22:30:40.322",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356128,1738535440331,"fUST",-807.06,0.00016712,2,"2025-02-02T22:30:40.331",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356129,1738535440341,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.341",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356130,1738535440350,"fUST",-639.24,0.00016712,2,"2025-02-02T22:30:40.350",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356131,1738535440359,"fUST",-548.67,0.00016712,2,"2025-02-02T22:30:40.359",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356132,1738535440368,"fUST",-1500.59,0.00016712,2,"2025-02-02T22:30:40.368",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356133,1738535440377,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.377",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356134,1738535440386,"fUST",-236.76774537,0.00016712,2,"2025-02-02T22:30:40.386",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356135,1738535440398,"fUST",-263.23225463,0.00016712,2,"2025-02-02T22:30:40.398",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356136,1738535440407,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.407",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356137,1738535440416,"fUST",-250.44684076,0.00016712,2,"2025-02-02T22:30:40.416",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356138,1738535440642,"fUST",-889.52865173,0.00016712,2,"2025-02-02T22:30:40.642",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356139,1738535440654,"fUST",-168.44450751,0.00016712,2,"2025-02-02T22:30:40.654",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356140,1738535440663,"fUST",-598.58,0.00016712,2,"2025-02-02T22:30:40.663",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356141,1738535440673,"fUST",-1410.85,0.00016712,2,"2025-02-02T22:30:40.673",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356142,1738535440682,"fUST",-3277.47,0.00016712,2,"2025-02-02T22:30:40.682",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356143,1738535440691,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.691",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356144,1738535440700,"fUST",-642.65,0.00016712,2,"2025-02-02T22:30:40.700",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356145,1738535440710,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.710",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356146,1738535440719,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.719",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356147,1738535440728,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.728",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356148,1738535440737,"fUST",-4168.62,0.00016712,2,"2025-02-02T22:30:40.737",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356149,1738535440747,"fUST",-1329.43,0.00016712,2,"2025-02-02T22:30:40.747",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356150,1738535440756,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.756",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356151,1738535440766,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.766",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356152,1738535440776,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.776",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356153,1738535440785,"fUST",-842.99,0.00016712,2,"2025-02-02T22:30:40.785",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356154,1738535440795,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.795",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356155,1738535440805,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.805",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356156,1738535440814,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.814",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356157,1738535440824,"fUST",-500.0,0.00016712,2,"2025-02-02T22:30:40.824",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356158,1738535440834,"fUST",-420.0,0.00016784,2,"2025-02-02T22:30:40.834",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356159,1738535440844,"fUST",-207.83646066,0.00016848,2,"2025-02-02T22:30:40.844",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356160,1738535440853,"fUST",-500.0,0.00016848,2,"2025-02-02T22:30:40.853",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356161,1738535440862,"fUST",-409.30244747,0.00016848,2,"2025-02-02T22:30:40.862",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356162,1738535440871,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:40.871",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356163,1738535440881,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:40.881",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356164,1738535440890,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:40.890",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356165,1738535440899,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:40.899",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356166,1738535440909,"fUST",-533.09606954,0.00016849,2,"2025-02-02T22:30:40.909",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356167,1738535440919,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:40.919",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356168,1738535440928,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:40.928",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356169,1738535440937,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:40.937",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356170,1738535440946,"fUST",-556.69,0.00016849,2,"2025-02-02T22:30:40.946",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356171,1738535440956,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:40.956",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356172,1738535440966,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:40.966",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356173,1738535440975,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:40.975",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356174,1738535440985,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:40.985",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356175,1738535440994,"fUST",-926.45,0.00016849,2,"2025-02-02T22:30:40.994",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356176,1738535441003,"fUST",-756.17,0.00016849,2,"2025-02-02T22:30:41.003",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356177,1738535441012,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:41.012",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356178,1738535441022,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:41.022",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356179,1738535441033,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:41.033",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356180,1738535441042,"fUST",-5780.24,0.00016849,2,"2025-02-02T22:30:41.042",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356181,1738535441052,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:41.052",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356182,1738535441062,"fUST",-6211.03,0.00016849,2,"2025-02-02T22:30:41.062",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356183,1738535441071,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:41.071",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356184,1738535441080,"fUST",-775.34,0.00016849,2,"2025-02-02T22:30:41.080",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356185,1738535441090,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:41.090",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356186,1738535441099,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:41.099",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356187,1738535441108,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:41.108",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356188,1738535441118,"fUST",-1622.91,0.00016849,2,"2025-02-02T22:30:41.118",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356189,1738535441128,"fUST",-500.0,0.00016849,2,"2025-02-02T22:30:41.128",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356190,1738535441137,"fUST",-1099.81,0.00016849,2,"2025-02-02T22:30:41.137",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356191,1738535441147,"fUST",-5528.23228209,0.00016849,2,"2025-02-02T22:30:41.147",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356254,1738535512727,"fUST",274.875811,0.00013973,2,"2025-02-02T22:31:52.727",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356255,1738535514535,"fUST",167.781576,0.00013699,2,"2025-02-02T22:31:54.535",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356266,1738536210824,"fUST",160.0,0.00018724,120,"2025-02-02T22:43:30.824",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356285,1738536364461,"fUST",261.13202,0.00013973,2,"2025-02-02T22:46:04.461",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356286,1738536405347,"fUST",153.0,0.00013699,2,"2025-02-02T22:46:45.347",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356287,1738536405802,"fUST",153.0,0.00013699,2,"2025-02-02T22:46:45.802",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356288,1738536406152,"fUST",153.0,0.00013699,2,"2025-02-02T22:46:46.152",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356289,1738536406981,"fUST",48.57788141,0.00013699,2,"2025-02-02T22:46:46.981",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356290,1738536407137,"fUST",104.42211859,0.00013699,2,"2025-02-02T22:46:47.137",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356291,1738536407190,"fUST",153.0,0.00013699,2,"2025-02-02T22:46:47.190",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356292,1738536407406,"fUST",153.0,0.00013699,2,"2025-02-02T22:46:47.406",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356293,1738536407647,"fUST",153.0,0.00013699,2,"2025-02-02T22:46:47.647",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356294,1738536411985,"fUST",153.0,0.00013699,2,"2025-02-02T22:46:51.985",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356295,1738536412219,"fUST",153.0,0.00013699,2,"2025-02-02T22:46:52.219",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356296,1738536412441,"fUST",153.0,0.00013699,2,"2025-02-02T22:46:52.441",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356297,1738536412819,"fUST",153.0,0.00013699,2,"2025-02-02T22:46:52.819",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356298,1738536419507,"fUST",153.0,0.00013699,2,"2025-02-02T22:46:59.507",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356299,1738536419766,"fUST",153.0,0.00013699,2,"2025-02-02T22:46:59.766",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356300,1738536424146,"fUST",166.598189,0.00013699,2,"2025-02-02T22:47:04.146",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356308,1738536478430,"fUST",153.0,0.00013699,2,"2025-02-02T22:47:58.430",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356309,1738536478649,"fUST",153.0,0.00013699,2,"2025-02-02T22:47:58.649",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356310,1738536478885,"fUST",153.0,0.00013699,2,"2025-02-02T22:47:58.885",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356311,1738536479110,"fUST",153.0,0.00013699,2,"2025-02-02T22:47:59.110",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356312,1738536479339,"fUST",153.0,0.00013699,2,"2025-02-02T22:47:59.339",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356313,1738536479719,"fUST",153.0,0.00013699,2,"2025-02-02T22:47:59.719",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356314,1738536479947,"fUST",153.0,0.00013699,2,"2025-02-02T22:47:59.947",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356315,1738536485377,"fUST",153.0,0.00013699,2,"2025-02-02T22:48:05.377",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356316,1738536485619,"fUST",153.0,0.00013699,2,"2025-02-02T22:48:05.619",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356317,1738536485869,"fUST",153.0,0.00013699,2,"2025-02-02T22:48:05.869",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356318,1738536486103,"fUST",153.0,0.00013699,2,"2025-02-02T22:48:06.103",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356319,1738536486359,"fUST",153.0,0.00013699,2,"2025-02-02T22:48:06.359",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356321,1738536525794,"fUST",153.0,0.00013699,2,"2025-02-02T22:48:45.794",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356322,1738536526026,"fUST",153.0,0.00013699,2,"2025-02-02T22:48:46.026",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356323,1738536526333,"fUST",153.0,0.00013699,2,"2025-02-02T22:48:46.333",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356324,1738536526585,"fUST",153.0,0.00013699,2,"2025-02-02T22:48:46.585",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356325,1738536526806,"fUST",153.0,0.00013699,2,"2025-02-02T22:48:46.806",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356326,1738536527034,"fUST",153.0,0.00013699,2,"2025-02-02T22:48:47.034",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356327,1738536532719,"fUST",153.0,0.00013699,2,"2025-02-02T22:48:52.719",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356328,1738536532937,"fUST",153.0,0.00013699,2,"2025-02-02T22:48:52.937",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356329,1738536533143,"fUST",153.0,0.00013699,2,"2025-02-02T22:48:53.143",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356330,1738536533356,"fUST",153.0,0.00013699,2,"2025-02-02T22:48:53.356",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356331,1738536533573,"fUST",153.0,0.00013699,2,"2025-02-02T22:48:53.573",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356332,1738536542033,"fUST",3354.55416261,0.00015011,2,"2025-02-02T22:49:02.033",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356333,1738536593347,"fUST",153.0,0.00013699,2,"2025-02-02T22:49:53.347",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356334,1738536593585,"fUST",153.0,0.00013699,2,"2025-02-02T22:49:53.585",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356335,1738536593820,"fUST",153.0,0.00013699,2,"2025-02-02T22:49:53.820",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356336,1738536594052,"fUST",153.0,0.00013699,2,"2025-02-02T22:49:54.052",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356337,1738536594432,"fUST",153.0,0.00013699,2,"2025-02-02T22:49:54.432",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356338,1738536598976,"fUST",153.0,0.00013699,2,"2025-02-02T22:49:58.976",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356339,1738536599192,"fUST",153.0,0.00013699,2,"2025-02-02T22:49:59.192",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356340,1738536599402,"fUST",153.0,0.00013699,2,"2025-02-02T22:49:59.402",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356341,1738536599617,"fUST",153.0,0.00013699,2,"2025-02-02T22:49:59.617",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356397,1738536632487,"fUST",-300.0,0.00015427,2,"2025-02-02T22:50:32.487",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356410,1738536632607,"fUST",-24900.0,0.00015428,2,"2025-02-02T22:50:32.607",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356412,1738536632617,"fUST",-178.011722,0.00015506,2,"2025-02-02T22:50:32.617",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356414,1738536632629,"fUST",-500.0,0.00015753,2,"2025-02-02T22:50:32.629",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356416,1738536632639,"fUST",-155.69546641,0.00016338,2,"2025-02-02T22:50:32.639",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356418,1738536632649,"fUST",-529.61171872,0.00016338,2,"2025-02-02T22:50:32.649",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356420,1738536632658,"fUST",-154.699,0.000164,2,"2025-02-02T22:50:32.658",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356422,1738536632667,"fUST",-439.39352839,0.00016437,2,"2025-02-02T22:50:32.667",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356424,1738536632681,"fUST",-511.36437695,0.00016438,2,"2025-02-02T22:50:32.681",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356426,1738536632691,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.691",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356428,1738536632701,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.701",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356430,1738536632713,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.713",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356432,1738536632723,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.723",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356435,1738536632733,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.733",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356436,1738536632742,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.742",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356438,1738536632752,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.752",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356440,1738536632762,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.762",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356442,1738536632772,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.772",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356444,1738536632782,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.782",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356446,1738536632793,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.793",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356448,1738536632802,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.802",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356449,1738536632811,"fUST",-152.76,0.00016438,2,"2025-02-02T22:50:32.811",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356450,1738536632821,"fUST",-500.18,0.00016438,2,"2025-02-02T22:50:32.821",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356451,1738536632830,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.830",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356452,1738536632840,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.840",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356454,1738536632850,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.850",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356456,1738536632860,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.860",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356458,1738536632870,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.870",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356460,1738536632879,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.879",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356462,1738536632889,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.889",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356464,1738536632899,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.899",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356465,1738536632909,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.909",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356467,1738536632918,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.918",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356468,1738536632931,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.931",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356469,1738536632940,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.940",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356470,1738536632951,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.951",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356471,1738536632960,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.960",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356472,1738536632969,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.969",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356473,1738536632979,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:32.979",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356474,1738536632990,"fUST",-533.49,0.00016438,2,"2025-02-02T22:50:32.990",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356475,1738536633000,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.000",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356476,1738536633009,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.009",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356477,1738536633019,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.019",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356478,1738536633029,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.029",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356480,1738536633038,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.038",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356481,1738536633049,"fUST",-517.52887381,0.00016438,2,"2025-02-02T22:50:33.049",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356483,1738536633059,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.059",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356485,1738536633069,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.069",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356487,1738536633080,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.080",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356489,1738536633090,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.090",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356490,1738536633101,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.101",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356491,1738536633111,"fUST",-499.50866725,0.00016438,2,"2025-02-02T22:50:33.111",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356492,1738536633121,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.121",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356493,1738536633130,"fUST",-410.65041535,0.00016438,2,"2025-02-02T22:50:33.130",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356494,1738536633140,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.140",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356495,1738536633150,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.150",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356496,1738536633159,"fUST",-505.08567262,0.00016438,2,"2025-02-02T22:50:33.159",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356497,1738536633170,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.170",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356498,1738536633181,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.181",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356500,1738536633191,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.191",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356501,1738536633201,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.201",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356503,1738536633211,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.211",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356505,1738536633221,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.221",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356507,1738536633231,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.231",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356508,1738536633240,"fUST",-542.72487996,0.00016438,2,"2025-02-02T22:50:33.240",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356509,1738536633251,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.251",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356510,1738536633261,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.261",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356511,1738536633271,"fUST",-505.39196174,0.00016438,2,"2025-02-02T22:50:33.271",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356512,1738536633281,"fUST",-600.44539603,0.00016438,2,"2025-02-02T22:50:33.281",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356513,1738536633291,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.291",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356514,1738536633301,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.301",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356515,1738536633310,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.310",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356516,1738536633319,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.319",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356517,1738536633329,"fUST",-507.44792533,0.00016438,2,"2025-02-02T22:50:33.329",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356518,1738536633339,"fUST",-511.54762105,0.00016438,2,"2025-02-02T22:50:33.339",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356519,1738536633348,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.348",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356520,1738536633358,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.358",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356521,1738536633367,"fUST",-1145.47,0.00016438,2,"2025-02-02T22:50:33.367",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356522,1738536633377,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.377",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356523,1738536633387,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.387",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356524,1738536633396,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.396",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356525,1738536633406,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.406",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356526,1738536633416,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.416",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356527,1738536633428,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.428",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356528,1738536633437,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.437",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356529,1738536633447,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.447",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356530,1738536633457,"fUST",-266.45700312,0.00016438,2,"2025-02-02T22:50:33.457",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356531,1738536633467,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.467",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356532,1738536633477,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.477",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356533,1738536633486,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.486",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356534,1738536633496,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.496",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356535,1738536633506,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.506",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356536,1738536633516,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.516",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356537,1738536633526,"fUST",-504.20449591,0.00016438,2,"2025-02-02T22:50:33.526",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356538,1738536633535,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.535",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356539,1738536633545,"fUST",-1335.28,0.00016438,2,"2025-02-02T22:50:33.545",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356540,1738536633555,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.555",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356541,1738536633565,"fUST",-648.48394815,0.00016438,2,"2025-02-02T22:50:33.565",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356542,1738536633574,"fUST",-278.12323383,0.00016438,2,"2025-02-02T22:50:33.574",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356543,1738536633583,"fUST",-1945.69,0.00016438,2,"2025-02-02T22:50:33.583",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356544,1738536633593,"fUST",-468.69778965,0.00016438,2,"2025-02-02T22:50:33.593",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356545,1738536633605,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.605",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356546,1738536633615,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.615",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356547,1738536633625,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.625",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356548,1738536633634,"fUST",-799.04,0.00016438,2,"2025-02-02T22:50:33.634",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356549,1738536633644,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.644",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356550,1738536633653,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.653",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356551,1738536633663,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.663",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356552,1738536633672,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.672",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356553,1738536633685,"fUST",-300.0,0.00016438,2,"2025-02-02T22:50:33.685",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356554,1738536633695,"fUST",-508.34,0.00016438,2,"2025-02-02T22:50:33.695",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356555,1738536633704,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.704",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356556,1738536633714,"fUST",-513.34333386,0.00016438,2,"2025-02-02T22:50:33.714",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356557,1738536633724,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.724",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356558,1738536633733,"fUST",-1211.27,0.00016438,2,"2025-02-02T22:50:33.733",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356559,1738536633743,"fUST",-7344.67,0.00016438,2,"2025-02-02T22:50:33.743",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356560,1738536633752,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.752",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356561,1738536633762,"fUST",-489.28306794,0.00016438,2,"2025-02-02T22:50:33.762",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356562,1738536633773,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.773",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356563,1738536633782,"fUST",-6297.26,0.00016438,2,"2025-02-02T22:50:33.782",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356564,1738536633793,"fUST",-650.73,0.00016438,2,"2025-02-02T22:50:33.793",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356565,1738536633802,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:33.802",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356566,1738536633812,"fUST",-1236.74059972,0.00016438,2,"2025-02-02T22:50:33.812",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356568,1738536637703,"fUST",-265.00459996,0.00016438,2,"2025-02-02T22:50:37.703",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356569,1738536637717,"fUST",-213.91480032,0.00016438,2,"2025-02-02T22:50:37.717",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356571,1738536637728,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:37.728",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356573,1738536637738,"fUST",-248.08519968,0.00016438,2,"2025-02-02T22:50:37.738",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356577,1738536637786,"fUST",-251.91480032,0.00016438,2,"2025-02-02T22:50:37.786",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356579,1738536637797,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:37.797",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356581,1738536637809,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:37.809",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356583,1738536637819,"fUST",-803.62,0.00016438,2,"2025-02-02T22:50:37.819",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356585,1738536637829,"fUST",-444.46519468,0.00016438,2,"2025-02-02T22:50:37.829",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356587,1738536637842,"fUST",-113.72480532,0.00016438,2,"2025-02-02T22:50:37.842",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356588,1738536637852,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:37.852",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356589,1738536637862,"fUST",-1571.48,0.00016438,2,"2025-02-02T22:50:37.862",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356590,1738536637872,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:37.872",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356591,1738536637881,"fUST",-114.79519469,0.00016438,2,"2025-02-02T22:50:37.881",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356592,1738536637893,"fUST",-385.20480531,0.00016438,2,"2025-02-02T22:50:37.893",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356593,1738536637903,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:37.903",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356594,1738536637913,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:37.913",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356595,1738536637923,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:37.923",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356596,1738536637936,"fUST",-503.75403089,0.00016438,2,"2025-02-02T22:50:37.936",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356597,1738536637946,"fUST",-312.34512386,0.00016438,2,"2025-02-02T22:50:37.946",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356598,1738536637966,"fUST",-197.27309471,0.00016438,2,"2025-02-02T22:50:37.966",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356599,1738536637979,"fUST",-262.39162937,0.00016438,2,"2025-02-02T22:50:37.979",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356600,1738536637989,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:37.989",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356601,1738536638000,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.000",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356602,1738536638010,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.010",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356603,1738536638021,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.021",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356604,1738536638031,"fUST",-535.26957842,0.00016438,2,"2025-02-02T22:50:38.031",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356605,1738536638042,"fUST",-208.32218055,0.00016438,2,"2025-02-02T22:50:38.042",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356606,1738536638053,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.053",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356607,1738536638063,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.063",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356608,1738536638073,"fUST",-507.7389605,0.00016438,2,"2025-02-02T22:50:38.073",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356609,1738536638083,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.083",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356610,1738536638093,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.093",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356611,1738536638103,"fUST",-646.54229962,0.00016438,2,"2025-02-02T22:50:38.103",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356612,1738536638258,"fUST",-191.68770038,0.00016438,2,"2025-02-02T22:50:38.258",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356613,1738536638268,"fUST",-610.09,0.00016438,2,"2025-02-02T22:50:38.268",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356614,1738536638278,"fUST",-191.72580092,0.00016438,2,"2025-02-02T22:50:38.278",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356615,1738536638290,"fUST",-308.27419908,0.00016438,2,"2025-02-02T22:50:38.290",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356616,1738536638300,"fUST",-283.77095402,0.00016438,2,"2025-02-02T22:50:38.300",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356618,1738536638310,"fUST",-147.49762432,0.00016438,2,"2025-02-02T22:50:38.310",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356619,1738536638323,"fUST",-352.50237568,0.00016438,2,"2025-02-02T22:50:38.323",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356620,1738536638332,"fUST",-505.81296922,0.00016438,2,"2025-02-02T22:50:38.332",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356622,1738536638453,"fUST",-508.21544375,0.00016438,2,"2025-02-02T22:50:38.453",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356623,1738536638463,"fUST",-2504.66921135,0.00016438,2,"2025-02-02T22:50:38.463",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356624,1738536638475,"fUST",-1563.61078865,0.00016438,2,"2025-02-02T22:50:38.475",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356625,1738536638485,"fUST",-363.54921135,0.00016438,2,"2025-02-02T22:50:38.485",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356626,1738536638497,"fUST",-978.44078865,0.00016438,2,"2025-02-02T22:50:38.497",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356627,1738536638506,"fUST",-587.38658344,0.00016438,2,"2025-02-02T22:50:38.506",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356629,1738536638515,"fUST",-403.97391244,0.00016438,2,"2025-02-02T22:50:38.515",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356631,1738536638526,"fUST",-234.18317465,0.00016438,2,"2025-02-02T22:50:38.526",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356633,1738536638535,"fUST",-508.39671475,0.00016438,2,"2025-02-02T22:50:38.535",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356635,1738536638546,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.546",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356637,1738536638556,"fUST",-503.9949409,0.00016438,2,"2025-02-02T22:50:38.556",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356639,1738536638566,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.566",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356640,1738536638576,"fUST",-507.98375317,0.00016438,2,"2025-02-02T22:50:38.576",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356641,1738536638586,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.586",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356642,1738536638596,"fUST",-501.4252174,0.00016438,2,"2025-02-02T22:50:38.596",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356643,1738536638612,"fUST",-597.79024833,0.00016438,2,"2025-02-02T22:50:38.612",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356644,1738536638622,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.622",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356645,1738536638632,"fUST",-507.11857668,0.00016438,2,"2025-02-02T22:50:38.632",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356646,1738536638642,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.642",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356648,1738536638651,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.651",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356650,1738536638662,"fUST",-501.10273914,0.00016438,2,"2025-02-02T22:50:38.662",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356652,1738536638672,"fUST",-500.0,0.00016438,7,"2025-02-02T22:50:38.672",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356653,1738536638684,"fUST",-3625.05,0.00016438,2,"2025-02-02T22:50:38.684",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356655,1738536638694,"fUST",-1352.18,0.00016438,2,"2025-02-02T22:50:38.694",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356657,1738536638705,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.705",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356659,1738536638715,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.715",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356661,1738536638725,"fUST",-509.76511592,0.00016438,2,"2025-02-02T22:50:38.725",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356663,1738536638738,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.738",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356665,1738536638748,"fUST",-506.47461413,0.00016438,2,"2025-02-02T22:50:38.748",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356666,1738536638757,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.757",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356667,1738536638767,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.767",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356668,1738536638776,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.776",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356669,1738536638786,"fUST",-657.54,0.00016438,2,"2025-02-02T22:50:38.786",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356671,1738536638796,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.796",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356672,1738536638806,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.806",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356674,1738536638816,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.816",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356676,1738536638825,"fUST",-507.36625239,0.00016438,2,"2025-02-02T22:50:38.825",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356678,1738536638836,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.836",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356680,1738536638846,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.846",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356682,1738536638856,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.856",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356684,1738536638866,"fUST",-298.88358271,0.00016438,2,"2025-02-02T22:50:38.866",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356686,1738536638876,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.876",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356687,1738536638887,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.887",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356688,1738536638897,"fUST",-1405.53,0.00016438,2,"2025-02-02T22:50:38.897",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356689,1738536638907,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.907",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356690,1738536638917,"fUST",-503.45325406,0.00016438,2,"2025-02-02T22:50:38.917",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356691,1738536638927,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.927",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356692,1738536638939,"fUST",-533.81827789,0.00016438,2,"2025-02-02T22:50:38.939",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356693,1738536638948,"fUST",-903.71,0.00016438,2,"2025-02-02T22:50:38.948",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356694,1738536638957,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.957",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356695,1738536638967,"fUST",-200.0,0.00016438,2,"2025-02-02T22:50:38.967",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356696,1738536638976,"fUST",-500.63842417,0.00016438,2,"2025-02-02T22:50:38.976",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356697,1738536638985,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:38.985",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356698,1738536638994,"fUST",-529.61171868,0.00016561,2,"2025-02-02T22:50:38.994",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356699,1738536639004,"fUST",-500.0,0.00016574,2,"2025-02-02T22:50:39.004",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356700,1738536639014,"fUST",-498.01778974,0.00016574,2,"2025-02-02T22:50:39.014",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356701,1738536639024,"fUST",-507.05613726,0.00016575,2,"2025-02-02T22:50:39.024",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356702,1738536639034,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.034",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356703,1738536639043,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.043",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356704,1738536639053,"fUST",-509.17297699,0.00016575,2,"2025-02-02T22:50:39.053",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356706,1738536639063,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.063",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356708,1738536639072,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.072",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356710,1738536639082,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.082",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356711,1738536639092,"fUST",-157.08218412,0.00016575,2,"2025-02-02T22:50:39.092",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356712,1738536639102,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.102",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356713,1738536639112,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.112",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356714,1738536639122,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.122",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356715,1738536639133,"fUST",-500.18,0.00016575,2,"2025-02-02T22:50:39.133",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356716,1738536639143,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.143",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356717,1738536639153,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.153",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356718,1738536639163,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.163",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356719,1738536639172,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.172",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356720,1738536639185,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.185",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356721,1738536639195,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.195",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356722,1738536639205,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.205",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356723,1738536639215,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.215",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356724,1738536639225,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.225",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356725,1738536639235,"fUST",-172.14367488,0.00016575,2,"2025-02-02T22:50:39.235",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356726,1738536639245,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.245",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356727,1738536639255,"fUST",-533.49,0.00016575,2,"2025-02-02T22:50:39.255",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356728,1738536639265,"fUST",-535.58,0.00016575,2,"2025-02-02T22:50:39.265",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356729,1738536639276,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.276",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356730,1738536639286,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.286",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356731,1738536639296,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.296",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356732,1738536639306,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.306",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356733,1738536639316,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.316",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356734,1738536639325,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.325",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356735,1738536639336,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.336",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356736,1738536639346,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.346",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356737,1738536639356,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.356",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356738,1738536639366,"fUST",-346.45934755,0.00016575,2,"2025-02-02T22:50:39.366",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356739,1738536639385,"fUST",-131.5343496,0.00016575,2,"2025-02-02T22:50:39.385",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356740,1738536639395,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.395",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356741,1738536639405,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.405",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356742,1738536639415,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.415",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356743,1738536639425,"fUST",-576.86,0.00016575,2,"2025-02-02T22:50:39.425",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356744,1738536639437,"fUST",-1145.47,0.00016575,2,"2025-02-02T22:50:39.437",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356745,1738536639448,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.448",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356746,1738536639459,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.459",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356747,1738536639470,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.470",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356748,1738536639480,"fUST",-503.89136021,0.00016575,2,"2025-02-02T22:50:39.480",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356749,1738536639490,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.490",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356750,1738536639500,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.500",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356751,1738536639512,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.512",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356752,1738536639523,"fUST",-1335.28,0.00016575,2,"2025-02-02T22:50:39.523",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356753,1738536639533,"fUST",-1945.69,0.00016575,2,"2025-02-02T22:50:39.533",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356755,1738536639543,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.543",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356757,1738536639553,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.553",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356758,1738536639563,"fUST",-799.04,0.00016575,2,"2025-02-02T22:50:39.563",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356760,1738536639573,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.573",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356762,1738536639583,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.583",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356763,1738536639593,"fUST",-505.68548482,0.00016575,2,"2025-02-02T22:50:39.593",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356764,1738536639603,"fUST",-508.34,0.00016575,2,"2025-02-02T22:50:39.603",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356765,1738536639613,"fUST",-1211.27,0.00016575,2,"2025-02-02T22:50:39.613",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356767,1738536639627,"fUST",-5878.64080553,0.00016575,2,"2025-02-02T22:50:39.627",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356776,1738536639781,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:39.781",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356778,1738536639792,"fUST",-1466.02919447,0.00016575,2,"2025-02-02T22:50:39.792",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356780,1738536639802,"fUST",-5129.37499288,0.00016575,2,"2025-02-02T22:50:39.802",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356781,1738536639814,"fUST",-1167.88500712,0.00016575,2,"2025-02-02T22:50:39.814",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356782,1738536639824,"fUST",-650.73,0.00016575,2,"2025-02-02T22:50:39.824",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356783,1738536639833,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.833",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356784,1738536639844,"fUST",-1715.66,0.00016575,2,"2025-02-02T22:50:39.844",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356785,1738536639854,"fUST",-803.62,0.00016575,2,"2025-02-02T22:50:39.854",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356786,1738536639863,"fUST",-558.19,0.00016575,2,"2025-02-02T22:50:39.863",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356787,1738536639872,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.872",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356788,1738536639882,"fUST",-1571.48,0.00016575,2,"2025-02-02T22:50:39.882",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356789,1738536639892,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.892",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356790,1738536639902,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.902",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356791,1738536639912,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.912",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356792,1738536639921,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.921",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356793,1738536639931,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.931",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356794,1738536639944,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.944",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356795,1738536639955,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.955",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356796,1738536639964,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:39.964",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356797,1738536639974,"fUST",-838.23,0.00016575,2,"2025-02-02T22:50:39.974",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356798,1738536639983,"fUST",-610.09,0.00016575,2,"2025-02-02T22:50:39.983",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356799,1738536639993,"fUST",-506.58122246,0.00016575,2,"2025-02-02T22:50:39.993",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356800,1738536640002,"fUST",-4068.28,0.00016575,2,"2025-02-02T22:50:40.002",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356801,1738536640012,"fUST",-1341.99,0.00016575,2,"2025-02-02T22:50:40.012",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356802,1738536640021,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:40.021",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356803,1738536640032,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:40.032",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356804,1738536640042,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:40.042",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356805,1738536640052,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:40.052",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356807,1738536640062,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:40.062",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356808,1738536640071,"fUST",-3625.05,0.00016575,2,"2025-02-02T22:50:40.071",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356810,1738536640081,"fUST",-1352.18,0.00016575,2,"2025-02-02T22:50:40.081",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356812,1738536640090,"fUST",-463.45570875,0.00016575,2,"2025-02-02T22:50:40.090",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356814,1738536640100,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:40.100",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356817,1738536640119,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:40.119",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356819,1738536640131,"fUST",-502.10858534,0.00016575,2,"2025-02-02T22:50:40.131",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356820,1738536640140,"fUST",-657.54,0.00016575,2,"2025-02-02T22:50:40.140",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356821,1738536640150,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:40.150",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356822,1738536640160,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:40.160",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356823,1738536640170,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:40.170",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356824,1738536640180,"fUST",-190.05213036,0.00016575,2,"2025-02-02T22:50:40.180",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356825,1738536640192,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:40.192",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356827,1738536640202,"fUST",-1405.53,0.00016575,2,"2025-02-02T22:50:40.202",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356829,1738536640212,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:40.212",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356830,1738536640222,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:40.222",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356831,1738536640233,"fUST",-903.71,0.00016575,2,"2025-02-02T22:50:40.233",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356832,1738536640243,"fUST",-157.54760887,0.00016575,2,"2025-02-02T22:50:40.243",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356833,1738536640253,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:40.253",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356834,1738536640263,"fUST",-151.0,0.00016665,2,"2025-02-02T22:50:40.263",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356835,1738536640273,"fUST",-636.51171323,0.00016711,2,"2025-02-02T22:50:40.273",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356836,1738536640283,"fUST",-55690.06185258,0.00016712,5,"2025-02-02T22:50:40.283",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356837,1738536640293,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.293",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356838,1738536640303,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.303",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356839,1738536640313,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.313",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356840,1738536640322,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.322",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356841,1738536640332,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.332",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356842,1738536640342,"fUST",-601.85,0.00016712,2,"2025-02-02T22:50:40.342",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356843,1738536640351,"fUST",-500.18,0.00016712,2,"2025-02-02T22:50:40.351",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356844,1738536640361,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.361",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356845,1738536640371,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.371",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356846,1738536640381,"fUST",-570.28,0.00016712,2,"2025-02-02T22:50:40.381",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356847,1738536640390,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.390",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356848,1738536640400,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.400",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356849,1738536640409,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.409",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356851,1738536640419,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.419",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356853,1738536640428,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.428",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356855,1738536640440,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.440",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356857,1738536640450,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.450",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356859,1738536640459,"fUST",-533.49,0.00016712,2,"2025-02-02T22:50:40.459",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356860,1738536640468,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.468",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356861,1738536640477,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.477",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356862,1738536640487,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.487",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356863,1738536640496,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.496",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356864,1738536640506,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.506",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356865,1738536640515,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.515",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356866,1738536640524,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.524",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356867,1738536640534,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.534",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356868,1738536640544,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.544",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356869,1738536640553,"fUST",-1145.47,0.00016712,2,"2025-02-02T22:50:40.553",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356870,1738536640562,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.562",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356871,1738536640571,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.571",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356872,1738536640581,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.581",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356873,1738536640709,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.709",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356874,1738536640718,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.718",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356875,1738536640728,"fUST",-1335.28,0.00016712,2,"2025-02-02T22:50:40.728",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356877,1738536640737,"fUST",-1945.69,0.00016712,2,"2025-02-02T22:50:40.737",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356878,1738536640746,"fUST",-799.04,0.00016712,2,"2025-02-02T22:50:40.746",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356879,1738536640755,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.755",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356880,1738536640764,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.764",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356881,1738536640774,"fUST",-508.34,0.00016712,2,"2025-02-02T22:50:40.774",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356882,1738536640783,"fUST",-1211.27,0.00016712,2,"2025-02-02T22:50:40.783",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356883,1738536640793,"fUST",-7344.67,0.00016712,2,"2025-02-02T22:50:40.793",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356885,1738536640802,"fUST",-6297.26,0.00016712,2,"2025-02-02T22:50:40.802",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356887,1738536640812,"fUST",-650.73,0.00016712,2,"2025-02-02T22:50:40.812",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356889,1738536640821,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.821",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356890,1738536640831,"fUST",-1715.66,0.00016712,2,"2025-02-02T22:50:40.831",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356891,1738536640843,"fUST",-803.62,0.00016712,2,"2025-02-02T22:50:40.843",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356892,1738536640852,"fUST",-558.19,0.00016712,2,"2025-02-02T22:50:40.852",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356893,1738536640862,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.862",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356894,1738536640871,"fUST",-1571.48,0.00016712,2,"2025-02-02T22:50:40.871",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356895,1738536640880,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.880",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356896,1738536640890,"fUST",-173.45222,0.00016712,2,"2025-02-02T22:50:40.890",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356897,1738536640899,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.899",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356898,1738536640909,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.909",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356899,1738536640923,"fUST",-151.0,0.00016712,2,"2025-02-02T22:50:40.923",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356900,1738536640932,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.932",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356901,1738536640943,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.943",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356902,1738536640953,"fUST",-151.0,0.00016712,2,"2025-02-02T22:50:40.953",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356903,1738536640963,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:40.963",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356904,1738536640972,"fUST",-838.23,0.00016712,2,"2025-02-02T22:50:40.972",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356905,1738536640982,"fUST",-610.09,0.00016712,2,"2025-02-02T22:50:40.982",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356906,1738536640992,"fUST",-4068.28,0.00016712,2,"2025-02-02T22:50:40.992",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356907,1738536641002,"fUST",-1341.99,0.00016712,2,"2025-02-02T22:50:41.002",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356908,1738536641011,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:41.011",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356909,1738536641021,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:41.021",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356910,1738536641031,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:41.031",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356912,1738536641040,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:41.040",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356914,1738536641050,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:41.050",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356915,1738536641059,"fUST",-194.055372,0.00016712,2,"2025-02-02T22:50:41.059",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356916,1738536641069,"fUST",-3625.05,0.00016712,2,"2025-02-02T22:50:41.069",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356917,1738536641078,"fUST",-1352.18,0.00016712,2,"2025-02-02T22:50:41.078",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356918,1738536641088,"fUST",-194.055372,0.00016712,2,"2025-02-02T22:50:41.088",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356919,1738536641097,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:41.097",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356920,1738536641107,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:41.107",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356921,1738536641116,"fUST",-657.54,0.00016712,2,"2025-02-02T22:50:41.116",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356922,1738536641126,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:41.126",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356924,1738536641135,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:41.135",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356925,1738536641144,"fUST",-151.0,0.00016712,2,"2025-02-02T22:50:41.144",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356927,1738536641153,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:41.153",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356929,1738536641163,"fUST",-1405.53,0.00016712,2,"2025-02-02T22:50:41.163",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356931,1738536641173,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:41.173",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356933,1738536641183,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:41.183",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356934,1738536641194,"fUST",-903.71,0.00016712,2,"2025-02-02T22:50:41.194",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356935,1738536641203,"fUST",-500.0,0.00016712,2,"2025-02-02T22:50:41.203",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356937,1738536641212,"fUST",-529.61171868,0.00016784,2,"2025-02-02T22:50:41.212",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356938,1738536641222,"fUST",-6030.25742047,0.00016848,5,"2025-02-02T22:50:41.222",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356940,1738536641232,"fUST",-151.0,0.00016848,2,"2025-02-02T22:50:41.232",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356942,1738536641241,"fUST",-151.0,0.00016848,2,"2025-02-02T22:50:41.241",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356944,1738536641251,"fUST",-5779.17,0.00016848,2,"2025-02-02T22:50:41.251",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356946,1738536641260,"fUST",-500.0,0.00016848,2,"2025-02-02T22:50:41.260",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356947,1738536641269,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.269",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356948,1738536641279,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.279",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356949,1738536641288,"fUST",-283.96476812,0.00016849,2,"2025-02-02T22:50:41.288",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356950,1738536641298,"fUST",-500.18,0.00016849,2,"2025-02-02T22:50:41.298",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356951,1738536641308,"fUST",-604.59,0.00016849,2,"2025-02-02T22:50:41.308",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356952,1738536641317,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.317",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356953,1738536641327,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.327",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356954,1738536641336,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.336",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356955,1738536641345,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.345",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356956,1738536641355,"fUST",-151.0,0.00016849,2,"2025-02-02T22:50:41.355",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356957,1738536641365,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.365",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356958,1738536641374,"fUST",-533.49,0.00016849,2,"2025-02-02T22:50:41.374",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356959,1738536641384,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.384",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356960,1738536641393,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.393",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356961,1738536641402,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.402",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356962,1738536641412,"fUST",-272.21,0.00016849,2,"2025-02-02T22:50:41.412",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356963,1738536641422,"fUST",-151.0,0.00016849,2,"2025-02-02T22:50:41.422",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356964,1738536641431,"fUST",-600.9630685,0.00016849,2,"2025-02-02T22:50:41.431",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356965,1738536641443,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.443",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356966,1738536641452,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.452",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356967,1738536641462,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.462",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356968,1738536641471,"fUST",-375.490446,0.00016849,2,"2025-02-02T22:50:41.471",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356969,1738536641481,"fUST",-375.490446,0.00016849,2,"2025-02-02T22:50:41.481",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356970,1738536641490,"fUST",-178.86781,0.00016849,2,"2025-02-02T22:50:41.490",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356971,1738536641500,"fUST",-1145.47,0.00016849,2,"2025-02-02T22:50:41.500",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356972,1738536641510,"fUST",-482.44062858,0.00016849,2,"2025-02-02T22:50:41.510",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356973,1738536641519,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.519",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356974,1738536641528,"fUST",-151.0,0.00016849,2,"2025-02-02T22:50:41.528",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356975,1738536641537,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.537",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356976,1738536641547,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.547",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356977,1738536641556,"fUST",-151.0,0.00016849,2,"2025-02-02T22:50:41.556",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356978,1738536641565,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.565",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356979,1738536641575,"fUST",-1335.28,0.00016849,2,"2025-02-02T22:50:41.575",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356980,1738536641584,"fUST",-151.927478,0.00016849,2,"2025-02-02T22:50:41.584",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356981,1738536641593,"fUST",-1945.69,0.00016849,2,"2025-02-02T22:50:41.593",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356982,1738536641602,"fUST",-697.90620811,0.00016849,2,"2025-02-02T22:50:41.602",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356983,1738536641681,"fUST",-101.13379189,0.00016849,2,"2025-02-02T22:50:41.681",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356984,1738536641695,"fUST",-159.86620811,0.00016849,2,"2025-02-02T22:50:41.695",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356985,1738536641710,"fUST",-340.13379189,0.00016849,2,"2025-02-02T22:50:41.710",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356986,1738536641723,"fUST",-0.47191842,0.00016849,2,"2025-02-02T22:50:41.723",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356987,1738536641738,"fUST",-507.86808158,0.00016849,2,"2025-02-02T22:50:41.738",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356988,1738536641751,"fUST",-388.71978858,0.00016849,2,"2025-02-02T22:50:41.751",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356989,1738536641767,"fUST",-822.55021142,0.00016849,2,"2025-02-02T22:50:41.767",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356990,1738536641780,"fUST",-2015.34978861,0.00016849,2,"2025-02-02T22:50:41.780",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356991,1738536641796,"fUST",-282.6,0.00016849,2,"2025-02-02T22:50:41.796",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356992,1738536641813,"fUST",-2838.15242301,0.00016849,2,"2025-02-02T22:50:41.813",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356993,1738536641835,"fUST",-2208.56778838,0.00016849,2,"2025-02-02T22:50:41.835",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356994,1738536641848,"fUST",-6297.26,0.00016849,2,"2025-02-02T22:50:41.848",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356995,1738536641860,"fUST",-650.73,0.00016849,2,"2025-02-02T22:50:41.860",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356996,1738536641873,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.873",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356997,1738536641887,"fUST",-1715.66,0.00016849,2,"2025-02-02T22:50:41.887",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356998,1738536641899,"fUST",-558.19,0.00016849,2,"2025-02-02T22:50:41.899",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351356999,1738536641912,"fUST",-803.62,0.00016849,2,"2025-02-02T22:50:41.912",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357000,1738536641922,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.922",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357001,1738536641936,"fUST",-1571.48,0.00016849,2,"2025-02-02T22:50:41.936",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357002,1738536641947,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.947",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357003,1738536641959,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.959",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357004,1738536641972,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.972",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357005,1738536641985,"fUST",-151.0,0.00016849,2,"2025-02-02T22:50:41.985",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357006,1738536641998,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:41.998",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357007,1738536642012,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:42.012",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357008,1738536642025,"fUST",-151.0,0.00016849,2,"2025-02-02T22:50:42.025",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357009,1738536642039,"fUST",-838.23,0.00016849,2,"2025-02-02T22:50:42.039",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357010,1738536642052,"fUST",-610.09,0.00016849,2,"2025-02-02T22:50:42.052",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357011,1738536642062,"fUST",-4068.28,0.00016849,2,"2025-02-02T22:50:42.062",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357012,1738536642072,"fUST",-1341.99,0.00016849,2,"2025-02-02T22:50:42.072",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357013,1738536642083,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:42.083",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357014,1738536642096,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:42.096",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357015,1738536642108,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:42.108",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357016,1738536642123,"fUST",-194.055372,0.00016849,2,"2025-02-02T22:50:42.123",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357017,1738536642135,"fUST",-3625.05,0.00016849,2,"2025-02-02T22:50:42.135",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357018,1738536642146,"fUST",-1352.18,0.00016849,2,"2025-02-02T22:50:42.146",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357019,1738536642157,"fUST",-194.055372,0.00016849,2,"2025-02-02T22:50:42.157",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357020,1738536642169,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:42.169",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357021,1738536642181,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:42.181",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357022,1738536642194,"fUST",-657.54,0.00016849,2,"2025-02-02T22:50:42.194",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357023,1738536642205,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:42.205",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357024,1738536642215,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:42.215",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357025,1738536642227,"fUST",-151.0,0.00016849,2,"2025-02-02T22:50:42.227",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357026,1738536642241,"fUST",-151.0,0.00016849,2,"2025-02-02T22:50:42.241",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357027,1738536642253,"fUST",-224.05285589,0.00016849,2,"2025-02-02T22:50:42.253",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357028,1738536642265,"fUST",-1405.53,0.00016849,2,"2025-02-02T22:50:42.265",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357029,1738536642277,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:42.277",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357030,1738536642289,"fUST",-903.71,0.00016849,2,"2025-02-02T22:50:42.289",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357031,1738536642301,"fUST",-500.0,0.00016849,2,"2025-02-02T22:50:42.301",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357032,1738536642312,"fUST",-500.0,0.00016872,2,"2025-02-02T22:50:42.312",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357033,1738536642324,"fUST",-500.0,0.00016872,2,"2025-02-02T22:50:42.324",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357034,1738536642335,"fUST",-415.3025426,0.00016872,2,"2025-02-02T22:50:42.335",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357035,1738536642346,"fUST",-420.0,0.00016877,2,"2025-02-02T22:50:42.346",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357036,1738536642357,"fUST",-276.41,0.00016885,2,"2025-02-02T22:50:42.357",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357037,1738536642368,"fUST",-487.68729175,0.00016896,2,"2025-02-02T22:50:42.368",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357038,1738536642380,"fUST",-1014.01445659,0.00016898,3,"2025-02-02T22:50:42.380",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357039,1738536642391,"fUST",-151.0,0.00016898,2,"2025-02-02T22:50:42.391",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357040,1738536642402,"fUST",-151.0,0.00016898,2,"2025-02-02T22:50:42.402",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357041,1738536642413,"fUST",-751.7504165,0.000169,2,"2025-02-02T22:50:42.413",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357042,1738536642425,"fUST",-751.75041632,0.00016934,2,"2025-02-02T22:50:42.425",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357043,1738536642437,"fUST",-151.0,0.00016935,2,"2025-02-02T22:50:42.437",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357044,1738536642448,"fUST",-500.0,0.00016944,2,"2025-02-02T22:50:42.448",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357046,1738536642460,"fUST",-751.75041632,0.00016969,2,"2025-02-02T22:50:42.460",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357048,1738536642471,"fUST",-151.0,0.00016969,2,"2025-02-02T22:50:42.471",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357049,1738536642482,"fUST",-151.0,0.00016969,2,"2025-02-02T22:50:42.482",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357051,1738536642493,"fUST",-151.0,0.00016969,2,"2025-02-02T22:50:42.493",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357052,1738536642505,"fUST",-195.144152,0.00016984,2,"2025-02-02T22:50:42.505",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357054,1738536642516,"fUST",-151.0,0.00016984,2,"2025-02-02T22:50:42.516",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357056,1738536642528,"fUST",-151.0,0.00016984,2,"2025-02-02T22:50:42.528",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357058,1738536642540,"fUST",-214.99313,0.00016984,2,"2025-02-02T22:50:42.540",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357059,1738536642551,"fUST",-194.055372,0.00016984,2,"2025-02-02T22:50:42.551",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357060,1738536642563,"fUST",-194.055372,0.00016984,2,"2025-02-02T22:50:42.563",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357062,1738536642574,"fUST",-151.0,0.00016985,2,"2025-02-02T22:50:42.574",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357064,1738536642585,"fUST",-151.0,0.00016985,2,"2025-02-02T22:50:42.585",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357067,1738536642598,"fUST",-151.0,0.00016985,2,"2025-02-02T22:50:42.598",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357068,1738536642610,"fUST",-151.0,0.00016985,2,"2025-02-02T22:50:42.610",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357069,1738536642625,"fUST",-151.0,0.00016985,2,"2025-02-02T22:50:42.625",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357071,1738536642637,"fUST",-151.0,0.00016985,2,"2025-02-02T22:50:42.637",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357074,1738536642650,"fUST",-151.0,0.00016985,2,"2025-02-02T22:50:42.650",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357076,1738536642661,"fUST",-151.0,0.00016985,2,"2025-02-02T22:50:42.661",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357080,1738536642671,"fUST",-375.490446,0.00016985,2,"2025-02-02T22:50:42.671",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357083,1738536642683,"fUST",-375.490446,0.00016985,2,"2025-02-02T22:50:42.683",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357085,1738536642698,"fUST",-151.0,0.00016985,2,"2025-02-02T22:50:42.698",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357087,1738536642708,"fUST",-151.0,0.00016985,2,"2025-02-02T22:50:42.708",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357089,1738536642717,"fUST",-5779.17,0.00016985,2,"2025-02-02T22:50:42.717",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357091,1738536642726,"fUST",-500.0,0.00016985,2,"2025-02-02T22:50:42.726",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357093,1738536642735,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:42.735",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357094,1738536642745,"fUST",-151.0,0.00016986,2,"2025-02-02T22:50:42.745",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357096,1738536642755,"fUST",-151.0,0.00016986,2,"2025-02-02T22:50:42.755",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357098,1738536642764,"fUST",-151.0,0.00016986,2,"2025-02-02T22:50:42.764",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357099,1738536642774,"fUST",-151.0,0.00016986,2,"2025-02-02T22:50:42.774",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357100,1738536642785,"fUST",-151.0,0.00016986,2,"2025-02-02T22:50:42.785",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357102,1738536642795,"fUST",-500.18,0.00016986,2,"2025-02-02T22:50:42.795",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357103,1738536642805,"fUST",-151.0,0.00016986,2,"2025-02-02T22:50:42.805",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357104,1738536642815,"fUST",-151.0,0.00016986,2,"2025-02-02T22:50:42.815",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357105,1738536642964,"fUST",-261.09,0.00016986,2,"2025-02-02T22:50:42.964",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357106,1738536642979,"fUST",-151.0,0.00016986,2,"2025-02-02T22:50:42.979",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357107,1738536642989,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:42.989",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357108,1738536642999,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:42.999",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357109,1738536643009,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.009",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357110,1738536643019,"fUST",-533.49,0.00016986,2,"2025-02-02T22:50:43.019",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357111,1738536643030,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.030",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357112,1738536643039,"fUST",-396.72812116,0.00016986,2,"2025-02-02T22:50:43.039",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357113,1738536643049,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.049",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357114,1738536643059,"fUST",-151.0,0.00016986,2,"2025-02-02T22:50:43.059",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357115,1738536643069,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.069",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357116,1738536643078,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.078",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357117,1738536643088,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.088",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357118,1738536643098,"fUST",-375.490446,0.00016986,2,"2025-02-02T22:50:43.098",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357119,1738536643107,"fUST",-375.490446,0.00016986,2,"2025-02-02T22:50:43.107",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357120,1738536643117,"fUST",-1145.47,0.00016986,2,"2025-02-02T22:50:43.117",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357121,1738536643126,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.126",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357122,1738536643136,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.136",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357123,1738536643145,"fUST",-151.0,0.00016986,2,"2025-02-02T22:50:43.145",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357124,1738536643156,"fUST",-176.83261757,0.00016986,2,"2025-02-02T22:50:43.156",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357125,1738536643166,"fUST",-259.894627,0.00016986,2,"2025-02-02T22:50:43.166",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357126,1738536643175,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.175",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357127,1738536643187,"fUST",-1335.28,0.00016986,2,"2025-02-02T22:50:43.187",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357128,1738536643196,"fUST",-287.506908,0.00016986,2,"2025-02-02T22:50:43.196",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357129,1738536643205,"fUST",-1945.69,0.00016986,2,"2025-02-02T22:50:43.205",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357130,1738536643215,"fUST",-799.04,0.00016986,2,"2025-02-02T22:50:43.215",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357131,1738536643224,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.224",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357132,1738536643233,"fUST",-508.34,0.00016986,2,"2025-02-02T22:50:43.233",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357133,1738536643242,"fUST",-1211.27,0.00016986,2,"2025-02-02T22:50:43.242",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357134,1738536643253,"fUST",-7344.67,0.00016986,2,"2025-02-02T22:50:43.253",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357135,1738536643262,"fUST",-6297.26,0.00016986,2,"2025-02-02T22:50:43.262",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357136,1738536643271,"fUST",-650.73,0.00016986,2,"2025-02-02T22:50:43.271",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357137,1738536643280,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.280",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357138,1738536643290,"fUST",-1715.66,0.00016986,2,"2025-02-02T22:50:43.290",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357139,1738536643299,"fUST",-558.19,0.00016986,2,"2025-02-02T22:50:43.299",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357140,1738536643309,"fUST",-803.62,0.00016986,2,"2025-02-02T22:50:43.309",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357141,1738536643318,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.318",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357142,1738536643327,"fUST",-1571.48,0.00016986,2,"2025-02-02T22:50:43.327",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357143,1738536643337,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.337",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357144,1738536643346,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.346",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357145,1738536643355,"fUST",-610.13688931,0.00016986,2,"2025-02-02T22:50:43.355",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357146,1738536643365,"fUST",-151.0,0.00016986,2,"2025-02-02T22:50:43.365",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357147,1738536643375,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.375",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357148,1738536643384,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.384",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357149,1738536643393,"fUST",-838.23,0.00016986,2,"2025-02-02T22:50:43.393",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357150,1738536643402,"fUST",-610.09,0.00016986,2,"2025-02-02T22:50:43.402",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357151,1738536643411,"fUST",-4068.28,0.00016986,2,"2025-02-02T22:50:43.411",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357152,1738536643421,"fUST",-1341.99,0.00016986,2,"2025-02-02T22:50:43.421",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357153,1738536643430,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.430",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357154,1738536643442,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.442",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357155,1738536643451,"fUST",-3625.05,0.00016986,2,"2025-02-02T22:50:43.451",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357156,1738536643460,"fUST",-194.055372,0.00016986,2,"2025-02-02T22:50:43.460",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357157,1738536643470,"fUST",-1352.18,0.00016986,2,"2025-02-02T22:50:43.470",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357158,1738536643480,"fUST",-194.055372,0.00016986,2,"2025-02-02T22:50:43.480",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357159,1738536643489,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.489",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357160,1738536643498,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.498",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357161,1738536643508,"fUST",-657.54,0.00016986,2,"2025-02-02T22:50:43.508",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357162,1738536643517,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.517",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357163,1738536643527,"fUST",-1405.53,0.00016986,2,"2025-02-02T22:50:43.527",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357164,1738536643536,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.536",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357165,1738536643545,"fUST",-903.71,0.00016986,2,"2025-02-02T22:50:43.545",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357166,1738536643555,"fUST",-500.0,0.00016986,2,"2025-02-02T22:50:43.555",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357167,1738536643564,"fUST",-26680.0,0.00017,2,"2025-02-02T22:50:43.564",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357168,1738536643573,"fUST",-500.0,0.00017,7,"2025-02-02T22:50:43.573",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357169,1738536643583,"fUST",-500.0,0.00017,7,"2025-02-02T22:50:43.583",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357170,1738536643592,"fUST",-500.0,0.00017,7,"2025-02-02T22:50:43.592",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357171,1738536643602,"fUST",-500.0,0.00017,7,"2025-02-02T22:50:43.602",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357172,1738536643615,"fUST",-500.0,0.00017,7,"2025-02-02T22:50:43.615",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357173,1738536643625,"fUST",-415.41335461,0.00017,7,"2025-02-02T22:50:43.625",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357174,1738536643638,"fUST",-84.58664539,0.00017,7,"2025-02-02T22:50:43.638",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357175,1738536643647,"fUST",-500.0,0.00017,7,"2025-02-02T22:50:43.647",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357176,1738536643657,"fUST",-500.0,0.00017,7,"2025-02-02T22:50:43.657",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357177,1738536643666,"fUST",-500.0,0.00017,7,"2025-02-02T22:50:43.666",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357178,1738536643676,"fUST",-500.0,0.00017,7,"2025-02-02T22:50:43.676",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357179,1738536643685,"fUST",-500.0,0.00017,7,"2025-02-02T22:50:43.685",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357180,1738536643695,"fUST",-223.51335459,0.00017,7,"2025-02-02T22:50:43.695",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357181,1738536643708,"fUST",-276.48664541,0.00017,7,"2025-02-02T22:50:43.708",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357182,1738536643717,"fUST",-228.52,0.00017,7,"2025-02-02T22:50:43.717",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357183,1738536643726,"fUST",-165.581721,0.00017,2,"2025-02-02T22:50:43.726",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357184,1738536643736,"fUST",-165.581721,0.00017,2,"2025-02-02T22:50:43.736",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357185,1738536643745,"fUST",-157.86931,0.00017,2,"2025-02-02T22:50:43.745",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357186,1738536643755,"fUST",-151.0,0.00017,2,"2025-02-02T22:50:43.755",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357187,1738536643765,"fUST",-151.0,0.00017,2,"2025-02-02T22:50:43.765",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357188,1738536643774,"fUST",-151.0,0.00017,2,"2025-02-02T22:50:43.774",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357189,1738536643784,"fUST",-181.078486,0.00017,2,"2025-02-02T22:50:43.784",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357190,1738536643794,"fUST",-151.0,0.00017,2,"2025-02-02T22:50:43.794",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357191,1738536643804,"fUST",-151.0,0.00017,2,"2025-02-02T22:50:43.804",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357192,1738536643815,"fUST",-151.0,0.00017,2,"2025-02-02T22:50:43.815",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357193,1738536643825,"fUST",-151.0,0.00017,2,"2025-02-02T22:50:43.825",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357194,1738536643834,"fUST",-751.75041632,0.00017003,2,"2025-02-02T22:50:43.834",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357195,1738536643843,"fUST",-529.61171868,0.00017007,2,"2025-02-02T22:50:43.843",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357196,1738536643854,"fUST",-751.75041632,0.00017038,2,"2025-02-02T22:50:43.854",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357197,1738536643863,"fUST",-151.0,0.00017038,2,"2025-02-02T22:50:43.863",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357198,1738536643874,"fUST",-151.0,0.00017038,2,"2025-02-02T22:50:43.874",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357199,1738536643883,"fUST",-708.9892088,0.00017041,2,"2025-02-02T22:50:43.883",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357200,1738536643893,"fUST",-751.75041632,0.00017072,2,"2025-02-02T22:50:43.893",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357201,1738536643902,"fUST",-290.9500322,0.00017087,2,"2025-02-02T22:50:43.902",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357202,1738536643912,"fUST",-751.75041632,0.00017107,2,"2025-02-02T22:50:43.912",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357203,1738536643921,"fUST",-151.0,0.00017122,2,"2025-02-02T22:50:43.921",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357204,1738536643931,"fUST",-375.490446,0.00017122,2,"2025-02-02T22:50:43.931",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357205,1738536643942,"fUST",-375.490446,0.00017122,2,"2025-02-02T22:50:43.942",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357206,1738536643951,"fUST",-151.0,0.00017122,2,"2025-02-02T22:50:43.951",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357207,1738536643961,"fUST",-2276.34859963,0.00017122,2,"2025-02-02T22:50:43.961",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357208,1738536643974,"fUST",-658.53679515,0.00017122,2,"2025-02-02T22:50:43.974",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357277,1738536645901,"fUST",153.0,0.00013699,2,"2025-02-02T22:50:45.901",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357288,1738536646021,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:46.021",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357289,1738536646030,"fUST",-507.26912374,0.00016438,2,"2025-02-02T22:50:46.030",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357290,1738536646040,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:46.040",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357291,1738536646049,"fUST",-1601.40860206,0.00016438,2,"2025-02-02T22:50:46.049",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357292,1738536646061,"fUST",-19.08139794,0.00016438,2,"2025-02-02T22:50:46.061",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357293,1738536646071,"fUST",-643.95,0.00016575,2,"2025-02-02T22:50:46.071",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357294,1738536646080,"fUST",-1620.49,0.00016575,2,"2025-02-02T22:50:46.080",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357295,1738536646090,"fUST",-500.0,0.00017122,2,"2025-02-02T22:50:46.090",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357296,1738536646099,"fUST",-151.0,0.00017122,2,"2025-02-02T22:50:46.099",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357297,1738536646109,"fUST",-194.055372,0.00017122,2,"2025-02-02T22:50:46.109",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357298,1738536646118,"fUST",-194.055372,0.00017122,2,"2025-02-02T22:50:46.118",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357299,1738536646128,"fUST",-153.015441,0.00017123,2,"2025-02-02T22:50:46.128",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357300,1738536646137,"fUST",-310.67522494,0.00017123,2,"2025-02-02T22:50:46.137",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357301,1738536646146,"fUST",-165.581721,0.00017123,2,"2025-02-02T22:50:46.146",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357302,1738536646156,"fUST",-165.581721,0.00017123,2,"2025-02-02T22:50:46.156",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357303,1738536646165,"fUST",-153.631999,0.00017123,2,"2025-02-02T22:50:46.165",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357304,1738536646175,"fUST",-151.0,0.00017123,2,"2025-02-02T22:50:46.175",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357305,1738536646184,"fUST",-151.0,0.00017123,2,"2025-02-02T22:50:46.184",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357306,1738536646196,"fUST",-500.18,0.00017123,2,"2025-02-02T22:50:46.196",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357307,1738536646206,"fUST",-151.0,0.00017123,2,"2025-02-02T22:50:46.206",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357308,1738536646216,"fUST",-151.0,0.00017123,2,"2025-02-02T22:50:46.216",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357309,1738536646225,"fUST",-271.98,0.00017123,2,"2025-02-02T22:50:46.225",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357310,1738536646234,"fUST",-586.64657796,0.00017123,2,"2025-02-02T22:50:46.234",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357311,1738536646244,"fUST",-151.0,0.00017123,2,"2025-02-02T22:50:46.244",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357312,1738536646254,"fUST",-500.0,0.00017123,2,"2025-02-02T22:50:46.254",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357313,1738536646263,"fUST",-533.49,0.00017123,2,"2025-02-02T22:50:46.263",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357314,1738536646273,"fUST",-396.82328533,0.00017123,2,"2025-02-02T22:50:46.273",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357316,1738536646285,"fUST",-103.17671467,0.00017123,2,"2025-02-02T22:50:46.285",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357318,1738536646295,"fUST",-500.0,0.00017123,2,"2025-02-02T22:50:46.295",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357319,1738536646307,"fUST",-500.0,0.00017123,2,"2025-02-02T22:50:46.307",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357320,1738536646317,"fUST",-1145.47,0.00017123,2,"2025-02-02T22:50:46.317",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357321,1738536646326,"fUST",-500.0,0.00017123,2,"2025-02-02T22:50:46.326",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357322,1738536646336,"fUST",-532.18,0.00017123,2,"2025-02-02T22:50:46.336",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357323,1738536646346,"fUST",-460.05,0.00017123,2,"2025-02-02T22:50:46.346",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357324,1738536646355,"fUST",-799.04,0.00017123,2,"2025-02-02T22:50:46.355",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357325,1738536646365,"fUST",-500.0,0.00017123,2,"2025-02-02T22:50:46.365",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357326,1738536646375,"fUST",-508.34,0.00017123,2,"2025-02-02T22:50:46.375",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357327,1738536646385,"fUST",-1211.27,0.00017123,2,"2025-02-02T22:50:46.385",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357328,1738536646395,"fUST",-7344.67,0.00017123,2,"2025-02-02T22:50:46.395",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357329,1738536646404,"fUST",-6297.26,0.00017123,2,"2025-02-02T22:50:46.404",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357330,1738536646414,"fUST",-650.73,0.00017123,2,"2025-02-02T22:50:46.414",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357331,1738536646423,"fUST",-477.67584533,0.00017123,2,"2025-02-02T22:50:46.423",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357332,1738536646434,"fUST",-1715.66,0.00017123,2,"2025-02-02T22:50:46.434",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357333,1738536646444,"fUST",-558.19,0.00017123,2,"2025-02-02T22:50:46.444",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357334,1738536646453,"fUST",-803.62,0.00017123,2,"2025-02-02T22:50:46.453",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357335,1738536646463,"fUST",-500.0,0.00017123,2,"2025-02-02T22:50:46.463",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357336,1738536646472,"fUST",-1571.48,0.00017123,2,"2025-02-02T22:50:46.472",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357337,1738536646481,"fUST",-500.0,0.00017123,2,"2025-02-02T22:50:46.481",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357338,1738536646491,"fUST",-500.0,0.00017123,2,"2025-02-02T22:50:46.491",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357339,1738536646500,"fUST",-500.0,0.00017123,2,"2025-02-02T22:50:46.500",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357340,1738536646510,"fUST",-500.0,0.00017123,2,"2025-02-02T22:50:46.510",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357341,1738536646520,"fUST",-838.23,0.00017123,2,"2025-02-02T22:50:46.520",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357342,1738536646530,"fUST",-610.09,0.00017123,2,"2025-02-02T22:50:46.530",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357343,1738536646540,"fUST",-1341.99,0.00017123,2,"2025-02-02T22:50:46.540",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357344,1738536646549,"fUST",-1756.67744068,0.00017123,2,"2025-02-02T22:50:46.549",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357345,1738536646561,"fUST",-2311.60255932,0.00017123,2,"2025-02-02T22:50:46.561",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357346,1738536646571,"fUST",-500.0,0.00017123,2,"2025-02-02T22:50:46.571",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357347,1738536646581,"fUST",-163.39743818,0.00017123,2,"2025-02-02T22:50:46.581",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357348,1738536646593,"fUST",-336.60256182,0.00017123,2,"2025-02-02T22:50:46.593",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357349,1738536646602,"fUST",-628.39743818,0.00017123,2,"2025-02-02T22:50:46.602",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357351,1738536646614,"fUST",-2954.79151319,0.00017123,2,"2025-02-02T22:50:46.614",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357353,1738536646629,"fUST",-41.86104863,0.00017123,2,"2025-02-02T22:50:46.629",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357354,1738536646639,"fUST",-1352.18,0.00017123,2,"2025-02-02T22:50:46.639",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357355,1738536646648,"fUST",-500.0,0.00017123,2,"2025-02-02T22:50:46.648",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357356,1738536646659,"fUST",-392.18054708,0.00017123,2,"2025-02-02T22:50:46.659",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357358,1738536646706,"fUST",153.0,0.00013699,2,"2025-02-02T22:50:46.706",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357359,1738536646720,"fUST",-500.0,0.00016438,2,"2025-02-02T22:50:46.720",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357360,1738536646730,"fUST",-107.81945292,0.00017123,2,"2025-02-02T22:50:46.730",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357361,1738536646741,"fUST",-657.54,0.00017123,2,"2025-02-02T22:50:46.741",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357362,1738536646750,"fUST",-326.44054709,0.00017123,2,"2025-02-02T22:50:46.750",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357364,1738536646762,"fUST",-173.55945291,0.00017123,2,"2025-02-02T22:50:46.762",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357366,1738536646771,"fUST",-1405.53,0.00017123,2,"2025-02-02T22:50:46.771",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357368,1738536646780,"fUST",-500.0,0.00017123,2,"2025-02-02T22:50:46.780",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357370,1738536646790,"fUST",-903.71,0.00017123,2,"2025-02-02T22:50:46.790",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357372,1738536646799,"fUST",-500.0,0.00017123,2,"2025-02-02T22:50:46.799",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357373,1738536646808,"fUST",-751.75041632,0.00017141,2,"2025-02-02T22:50:46.808",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357375,1738536646818,"fUST",-27.16893827,0.00017176,2,"2025-02-02T22:50:46.818",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357376,1738536646829,"fUST",-724.58147805,0.00017176,2,"2025-02-02T22:50:46.829",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357377,1738536646838,"fUST",-751.75041632,0.0001721,2,"2025-02-02T22:50:46.838",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357379,1738536646847,"fUST",-529.61171868,0.00017231,2,"2025-02-02T22:50:46.847",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357381,1738536646857,"fUST",-151.0,0.0001724,2,"2025-02-02T22:50:46.857",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357382,1738536646866,"fUST",-151.0,0.0001724,2,"2025-02-02T22:50:46.866",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357384,1738536646875,"fUST",-537.0,0.0001724,2,"2025-02-02T22:50:46.875",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357386,1738536646885,"fUST",-910.27638695,0.0001724,2,"2025-02-02T22:50:46.885",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357388,1738536646897,"fUST",-1132.72361305,0.0001724,2,"2025-02-02T22:50:46.897",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357390,1738536646906,"fUST",-2301.0,0.0001724,2,"2025-02-02T22:50:46.906",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357392,1738536646915,"fUST",-396.0,0.0001724,2,"2025-02-02T22:50:46.915",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357394,1738536646925,"fUST",-751.75041632,0.00017245,2,"2025-02-02T22:50:46.925",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357396,1738536646934,"fUST",-151.0,0.00017249,2,"2025-02-02T22:50:46.934",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357397,1738536646946,"fUST",-579.28128658,0.00017259,2,"2025-02-02T22:50:46.946",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357399,1738536646955,"fUST",-151.0,0.00017259,2,"2025-02-02T22:50:46.955",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357401,1738536646965,"fUST",-237.59096628,0.00017259,2,"2025-02-02T22:50:46.965",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357402,1738536646976,"fUST",-137.89947972,0.00017259,2,"2025-02-02T22:50:46.976",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357404,1738536646986,"fUST",-144.5274241,0.00017259,2,"2025-02-02T22:50:46.986",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357406,1738536646997,"fUST",-230.9630219,0.00017259,2,"2025-02-02T22:50:46.997",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357408,1738536647006,"fUST",-151.0,0.00017259,2,"2025-02-02T22:50:47.006",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357410,1738536647015,"fUST",-500.0,0.00017259,2,"2025-02-02T22:50:47.015",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357411,1738536647025,"fUST",-151.0,0.00017259,2,"2025-02-02T22:50:47.025",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357413,1738536647034,"fUST",-194.055372,0.00017259,2,"2025-02-02T22:50:47.034",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357415,1738536647044,"fUST",-194.055372,0.00017259,2,"2025-02-02T22:50:47.044",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357417,1738536647055,"fUST",-165.581721,0.0001726,2,"2025-02-02T22:50:47.055",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357419,1738536647065,"fUST",-165.581721,0.0001726,2,"2025-02-02T22:50:47.065",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357421,1738536647075,"fUST",-151.0,0.0001726,2,"2025-02-02T22:50:47.075",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357423,1738536647085,"fUST",-151.0,0.0001726,2,"2025-02-02T22:50:47.085",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357424,1738536647096,"fUST",-500.18,0.0001726,2,"2025-02-02T22:50:47.096",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357426,1738536647107,"fUST",-151.0,0.0001726,2,"2025-02-02T22:50:47.107",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357427,1738536647117,"fUST",-151.0,0.0001726,2,"2025-02-02T22:50:47.117",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357428,1738536647127,"fUST",-151.0,0.0001726,2,"2025-02-02T22:50:47.127",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357429,1738536647137,"fUST",-215.45103281,0.0001726,2,"2025-02-02T22:50:47.137",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357430,1738536647147,"fUST",-533.49,0.0001726,2,"2025-02-02T22:50:47.147",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357431,1738536647157,"fUST",-500.0,0.0001726,2,"2025-02-02T22:50:47.157",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357432,1738536647166,"fUST",-500.0,0.0001726,2,"2025-02-02T22:50:47.166",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357433,1738536647176,"fUST",-176.01038159,0.0001726,2,"2025-02-02T22:50:47.176",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357434,1738536647188,"fUST",-1145.47,0.0001726,2,"2025-02-02T22:50:47.188",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357435,1738536647198,"fUST",-506.97,0.0001726,2,"2025-02-02T22:50:47.198",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357436,1738536647208,"fUST",-799.04,0.0001726,2,"2025-02-02T22:50:47.208",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357437,1738536647218,"fUST",-500.0,0.0001726,2,"2025-02-02T22:50:47.218",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357438,1738536647227,"fUST",-508.34,0.0001726,2,"2025-02-02T22:50:47.227",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357440,1738536647236,"fUST",-1211.27,0.0001726,2,"2025-02-02T22:50:47.236",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357443,1738536647336,"fUST",-3616.98835192,0.0001726,2,"2025-02-02T22:50:47.336",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357444,1738536647365,"fUST",-3727.68164808,0.0001726,2,"2025-02-02T22:50:47.365",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357445,1738536647375,"fUST",-6297.26,0.0001726,2,"2025-02-02T22:50:47.375",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357446,1738536647385,"fUST",-650.73,0.0001726,2,"2025-02-02T22:50:47.385",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357447,1738536647396,"fUST",-1715.66,0.0001726,2,"2025-02-02T22:50:47.396",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357448,1738536647406,"fUST",-558.19,0.0001726,2,"2025-02-02T22:50:47.406",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357449,1738536647416,"fUST",-803.62,0.0001726,2,"2025-02-02T22:50:47.416",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357450,1738536647426,"fUST",-500.0,0.0001726,2,"2025-02-02T22:50:47.426",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357451,1738536647435,"fUST",-1571.48,0.0001726,2,"2025-02-02T22:50:47.435",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357452,1738536647447,"fUST",-500.0,0.0001726,2,"2025-02-02T22:50:47.447",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357453,1738536647457,"fUST",-500.0,0.0001726,2,"2025-02-02T22:50:47.457",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357454,1738536647467,"fUST",-500.0,0.0001726,2,"2025-02-02T22:50:47.467",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357455,1738536647476,"fUST",-500.0,0.0001726,2,"2025-02-02T22:50:47.476",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357456,1738536647486,"fUST",-838.23,0.0001726,2,"2025-02-02T22:50:47.486",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357457,1738536647496,"fUST",-610.09,0.0001726,2,"2025-02-02T22:50:47.496",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357458,1738536647506,"fUST",-1341.99,0.0001726,2,"2025-02-02T22:50:47.506",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357459,1738536647516,"fUST",-4068.28,0.0001726,2,"2025-02-02T22:50:47.516",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357460,1738536647526,"fUST",-500.0,0.0001726,2,"2025-02-02T22:50:47.526",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357461,1738536647535,"fUST",-500.0,0.0001726,2,"2025-02-02T22:50:47.535",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357462,1738536647544,"fUST",-3625.05,0.0001726,2,"2025-02-02T22:50:47.544",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357463,1738536647554,"fUST",-1352.18,0.0001726,2,"2025-02-02T22:50:47.554",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357464,1738536647563,"fUST",-500.0,0.0001726,2,"2025-02-02T22:50:47.563",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357465,1738536647573,"fUST",-657.54,0.0001726,2,"2025-02-02T22:50:47.573",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357466,1738536647584,"fUST",-500.0,0.0001726,2,"2025-02-02T22:50:47.584",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357467,1738536647593,"fUST",-1405.53,0.0001726,2,"2025-02-02T22:50:47.593",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357468,1738536647603,"fUST",-903.71,0.0001726,2,"2025-02-02T22:50:47.603",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357469,1738536647619,"fUST",-500.0,0.0001726,2,"2025-02-02T22:50:47.619",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357470,1738536647628,"fUST",-751.75041632,0.00017279,2,"2025-02-02T22:50:47.628",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357471,1738536647638,"fUST",-600.0,0.0001728,2,"2025-02-02T22:50:47.638",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357472,1738536647648,"fUST",-516.323,0.00017288,2,"2025-02-02T22:50:47.648",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357473,1738536647658,"fUST",-751.75041632,0.00017314,2,"2025-02-02T22:50:47.658",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357474,1738536647668,"fUST",-1821.61771968,0.00017331,2,"2025-02-02T22:50:47.668",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357475,1738536647678,"fUST",-151.0,0.00017348,2,"2025-02-02T22:50:47.678",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357476,1738536647690,"fUST",-751.75041632,0.00017348,2,"2025-02-02T22:50:47.690",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357477,1738536647702,"fUST",-751.75041632,0.00017383,2,"2025-02-02T22:50:47.702",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357479,1738536647712,"fUST",-151.0,0.00017383,2,"2025-02-02T22:50:47.712",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357481,1738536647722,"fUST",-375.490446,0.00017383,2,"2025-02-02T22:50:47.722",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357483,1738536647733,"fUST",-375.490446,0.00017383,2,"2025-02-02T22:50:47.733",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357485,1738536647743,"fUST",-151.0,0.00017383,2,"2025-02-02T22:50:47.743",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357486,1738536647752,"fUST",-500.0,0.00017396,2,"2025-02-02T22:50:47.752",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357488,1738536647762,"fUST",-151.0,0.00017396,2,"2025-02-02T22:50:47.762",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357490,1738536647771,"fUST",-194.055372,0.00017396,2,"2025-02-02T22:50:47.771",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357492,1738536647780,"fUST",-194.055372,0.00017396,2,"2025-02-02T22:50:47.780",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357494,1738536647790,"fUST",-165.581721,0.00017397,2,"2025-02-02T22:50:47.790",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357496,1738536647800,"fUST",-165.581721,0.00017397,2,"2025-02-02T22:50:47.800",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357497,1738536647809,"fUST",-500.18,0.00017397,2,"2025-02-02T22:50:47.809",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357499,1738536647819,"fUST",-151.0,0.00017397,2,"2025-02-02T22:50:47.819",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357500,1738536647829,"fUST",-151.0,0.00017397,2,"2025-02-02T22:50:47.829",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357501,1738536647839,"fUST",-533.49,0.00017397,2,"2025-02-02T22:50:47.839",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357502,1738536647849,"fUST",-500.0,0.00017397,2,"2025-02-02T22:50:47.849",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357504,1738536647859,"fUST",-500.0,0.00017397,2,"2025-02-02T22:50:47.859",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357506,1738536647869,"fUST",-1145.47,0.00017397,2,"2025-02-02T22:50:47.869",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357507,1738536647878,"fUST",-799.04,0.00017397,2,"2025-02-02T22:50:47.878",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357508,1738536647888,"fUST",-500.0,0.00017397,2,"2025-02-02T22:50:47.888",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357509,1738536647898,"fUST",-508.34,0.00017397,2,"2025-02-02T22:50:47.898",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357510,1738536647908,"fUST",-1211.27,0.00017397,2,"2025-02-02T22:50:47.908",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357511,1738536647918,"fUST",-7344.67,0.00017397,2,"2025-02-02T22:50:47.918",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357512,1738536647928,"fUST",-6297.26,0.00017397,2,"2025-02-02T22:50:47.928",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357513,1738536647940,"fUST",-650.73,0.00017397,2,"2025-02-02T22:50:47.940",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357514,1738536647949,"fUST",-1715.66,0.00017397,2,"2025-02-02T22:50:47.949",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357515,1738536647959,"fUST",-558.19,0.00017397,2,"2025-02-02T22:50:47.959",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357516,1738536647969,"fUST",-803.62,0.00017397,2,"2025-02-02T22:50:47.969",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357517,1738536647978,"fUST",-295.55900714,0.00017397,2,"2025-02-02T22:50:47.978",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357518,1738536647988,"fUST",-1571.48,0.00017397,2,"2025-02-02T22:50:47.988",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357519,1738536647998,"fUST",-500.0,0.00017397,2,"2025-02-02T22:50:47.998",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357520,1738536648008,"fUST",-500.0,0.00017397,2,"2025-02-02T22:50:48.008",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357521,1738536648018,"fUST",-612.31825773,0.00017397,2,"2025-02-02T22:50:48.018",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357522,1738536648028,"fUST",-838.23,0.00017397,2,"2025-02-02T22:50:48.028",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357523,1738536648038,"fUST",-610.09,0.00017397,2,"2025-02-02T22:50:48.038",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357524,1738536648047,"fUST",-1341.99,0.00017397,2,"2025-02-02T22:50:48.047",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357525,1738536648058,"fUST",-4068.28,0.00017397,2,"2025-02-02T22:50:48.058",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357526,1738536648068,"fUST",-500.0,0.00017397,2,"2025-02-02T22:50:48.068",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357527,1738536648079,"fUST",-500.0,0.00017397,2,"2025-02-02T22:50:48.079",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357528,1738536648089,"fUST",-3625.05,0.00017397,2,"2025-02-02T22:50:48.089",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357529,1738536648100,"fUST",-1352.18,0.00017397,2,"2025-02-02T22:50:48.100",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357530,1738536648110,"fUST",-500.0,0.00017397,2,"2025-02-02T22:50:48.110",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357531,1738536648120,"fUST",-657.54,0.00017397,2,"2025-02-02T22:50:48.120",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357532,1738536648130,"fUST",-473.47398142,0.00017397,2,"2025-02-02T22:50:48.130",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357533,1738536648140,"fUST",-1405.53,0.00017397,2,"2025-02-02T22:50:48.140",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357534,1738536648151,"fUST",-903.71,0.00017397,2,"2025-02-02T22:50:48.151",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357535,1738536648161,"fUST",-500.0,0.00017397,2,"2025-02-02T22:50:48.161",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357536,1738536648171,"fUST",-751.75041632,0.00017417,2,"2025-02-02T22:50:48.171",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357537,1738536648182,"fUST",-500.0,0.0001742,2,"2025-02-02T22:50:48.182",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357538,1738536648195,"fUST",-151.0,0.00017439,3,"2025-02-02T22:50:48.195",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357539,1738536648205,"fUST",-751.75041632,0.00017452,2,"2025-02-02T22:50:48.205",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357540,1738536648215,"fUST",-529.61171868,0.00017454,2,"2025-02-02T22:50:48.215",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357541,1738536648224,"fUST",-151.0,0.00017454,2,"2025-02-02T22:50:48.224",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357542,1738536648234,"fUST",-292.214294,0.00017454,2,"2025-02-02T22:50:48.234",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357543,1738536648244,"fUST",-151.0,0.0001746,2,"2025-02-02T22:50:48.244",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357544,1738536648254,"fUST",-718.64536316,0.0001746,2,"2025-02-02T22:50:48.254",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357545,1738536648264,"fUST",-166.99,0.00017467,2,"2025-02-02T22:50:48.264",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357546,1738536648273,"fUST",-656.23900533,0.00017471,2,"2025-02-02T22:50:48.273",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357547,1738536648284,"fUST",-751.75041632,0.00017486,2,"2025-02-02T22:50:48.284",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357548,1738536648294,"fUST",-369.99305824,0.00017492,2,"2025-02-02T22:50:48.294",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357549,1738536648304,"fUST",-2233.7849543,0.000175,2,"2025-02-02T22:50:48.304",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357550,1738536648420,"fUST",-1620.49,0.00016712,2,"2025-02-02T22:50:48.420",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357551,1738536648430,"fUST",-2199.66536551,0.000175,2,"2025-02-02T22:50:48.430",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357552,1738536648444,"fUST",-713.74281636,0.000175,2,"2025-02-02T22:50:48.444",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357553,1738536648485,"fUST",153.0,0.00013699,2,"2025-02-02T22:50:48.485",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357554,1738536648601,"fUST",153.0,0.00013699,2,"2025-02-02T22:50:48.601",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357555,1738536648633,"fUST",-500.0,0.00016575,2,"2025-02-02T22:50:48.633",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357556,1738536648642,"fUST",-1599.9999998,0.00016849,2,"2025-02-02T22:50:48.642",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357557,1738536648655,"fUST",-20.4900002,0.00016849,2,"2025-02-02T22:50:48.655",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357558,1738536648665,"fUST",-802.66608026,0.00016986,2,"2025-02-02T22:50:48.665",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357559,1738536648676,"fUST",-584.9756764,0.00016986,2,"2025-02-02T22:50:48.676",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357560,1738536648689,"fUST",-232.84824334,0.00016986,2,"2025-02-02T22:50:48.689",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357561,1738536648699,"fUST",-82.15175658,0.000175,2,"2025-02-02T22:50:48.699",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357562,1738536648716,"fUST",-49770.86648066,0.000175,2,"2025-02-02T22:50:48.716",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357563,1738536648726,"fUST",-231.075385,0.000175,2,"2025-02-02T22:50:48.726",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357564,1738536648736,"fUST",-165.581721,0.000175,2,"2025-02-02T22:50:48.736",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357565,1738536648746,"fUST",-165.581721,0.000175,2,"2025-02-02T22:50:48.746",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357566,1738536648755,"fUST",-151.0,0.000175,2,"2025-02-02T22:50:48.755",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357567,1738536648765,"fUST",-151.0,0.000175,2,"2025-02-02T22:50:48.765",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357568,1738536648774,"fUST",-151.0,0.000175,2,"2025-02-02T22:50:48.774",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357569,1738536648784,"fUST",-375.490446,0.000175,2,"2025-02-02T22:50:48.784",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357570,1738536648795,"fUST",-375.490446,0.000175,2,"2025-02-02T22:50:48.795",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357571,1738536648805,"fUST",-151.0,0.000175,2,"2025-02-02T22:50:48.805",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357572,1738536648816,"fUST",-151.0,0.000175,2,"2025-02-02T22:50:48.816",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357573,1738536648826,"fUST",-194.055372,0.000175,2,"2025-02-02T22:50:48.826",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357574,1738536648836,"fUST",-194.055372,0.000175,2,"2025-02-02T22:50:48.836",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357575,1738536648846,"fUST",-751.75041632,0.00017521,2,"2025-02-02T22:50:48.846",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357576,1738536648857,"fUST",-243.39127368,0.00017521,2,"2025-02-02T22:50:48.857",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357577,1738536648867,"fUST",-500.0,0.00017533,2,"2025-02-02T22:50:48.867",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357578,1738536648877,"fUST",-533.49,0.00017534,2,"2025-02-02T22:50:48.877",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357579,1738536648886,"fUST",-500.0,0.00017534,2,"2025-02-02T22:50:48.886",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357580,1738536648895,"fUST",-500.0,0.00017534,2,"2025-02-02T22:50:48.895",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357581,1738536648905,"fUST",-1145.47,0.00017534,2,"2025-02-02T22:50:48.905",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357582,1738536648914,"fUST",-799.04,0.00017534,2,"2025-02-02T22:50:48.914",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357583,1738536648925,"fUST",-500.0,0.00017534,2,"2025-02-02T22:50:48.925",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357584,1738536648935,"fUST",-508.34,0.00017534,2,"2025-02-02T22:50:48.935",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357585,1738536648953,"fUST",-1211.27,0.00017534,2,"2025-02-02T22:50:48.953",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357586,1738536648964,"fUST",-7344.67,0.00017534,2,"2025-02-02T22:50:48.964",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357587,1738536648975,"fUST",-6297.26,0.00017534,2,"2025-02-02T22:50:48.975",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357588,1738536648985,"fUST",-650.73,0.00017534,2,"2025-02-02T22:50:48.985",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357589,1738536648996,"fUST",-1715.66,0.00017534,2,"2025-02-02T22:50:48.996",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357590,1738536649006,"fUST",-21.73147947,0.00017534,2,"2025-02-02T22:50:49.006",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357591,1738536649020,"fUST",-536.45852053,0.00017534,2,"2025-02-02T22:50:49.020",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357592,1738536649030,"fUST",-803.62,0.00017534,2,"2025-02-02T22:50:49.030",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357593,1738536649040,"fUST",-1571.48,0.00017534,2,"2025-02-02T22:50:49.040",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357594,1738536649051,"fUST",-507.36,0.00017534,2,"2025-02-02T22:50:49.051",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357595,1738536649062,"fUST",-291.87863115,0.00017534,2,"2025-02-02T22:50:49.062",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357596,1738536649072,"fUST",-838.23,0.00017534,2,"2025-02-02T22:50:49.072",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357597,1738536649082,"fUST",-610.09,0.00017534,2,"2025-02-02T22:50:49.082",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357598,1738536649093,"fUST",-4068.28,0.00017534,2,"2025-02-02T22:50:49.093",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357599,1738536649102,"fUST",-1341.99,0.00017534,2,"2025-02-02T22:50:49.102",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357600,1738536649112,"fUST",-500.0,0.00017534,2,"2025-02-02T22:50:49.112",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357601,1738536649121,"fUST",-500.0,0.00017534,2,"2025-02-02T22:50:49.121",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357602,1738536649131,"fUST",-3625.05,0.00017534,2,"2025-02-02T22:50:49.131",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357603,1738536649141,"fUST",-1352.18,0.00017534,2,"2025-02-02T22:50:49.141",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357604,1738536649152,"fUST",-500.0,0.00017534,2,"2025-02-02T22:50:49.152",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357605,1738536649161,"fUST",-657.54,0.00017534,2,"2025-02-02T22:50:49.161",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357606,1738536649171,"fUST",-1405.53,0.00017534,2,"2025-02-02T22:50:49.171",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357607,1738536649181,"fUST",-903.71,0.00017534,2,"2025-02-02T22:50:49.181",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357608,1738536649194,"fUST",-500.0,0.00017534,2,"2025-02-02T22:50:49.194",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357609,1738536649204,"fUST",-151.0,0.00017551,4,"2025-02-02T22:50:49.204",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357610,1738536649214,"fUST",-751.75041632,0.00017555,2,"2025-02-02T22:50:49.214",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357611,1738536649224,"fUST",-751.75041632,0.0001759,2,"2025-02-02T22:50:49.224",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357612,1738536649239,"fUST",-751.75041632,0.00017624,2,"2025-02-02T22:50:49.239",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357613,1738536649249,"fUST",-151.0,0.00017634,2,"2025-02-02T22:50:49.249",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357614,1738536649261,"fUST",-1200.0,0.00017634,2,"2025-02-02T22:50:49.261",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357615,1738536649271,"fUST",-667.695,0.00017634,2,"2025-02-02T22:50:49.271",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357616,1738536649281,"fUST",-294.0,0.0001765,2,"2025-02-02T22:50:49.281",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357617,1738536649291,"fUST",-751.75041632,0.00017659,2,"2025-02-02T22:50:49.291",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357618,1738536649301,"fUST",-151.0,0.00017659,2,"2025-02-02T22:50:49.301",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357619,1738536649311,"fUST",-194.055372,0.00017659,2,"2025-02-02T22:50:49.311",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357620,1738536649335,"fUST",-194.055372,0.00017659,2,"2025-02-02T22:50:49.335",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357621,1738536649345,"fUST",-151.0,0.00017663,4,"2025-02-02T22:50:49.345",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357622,1738536649354,"fUST",-151.0,0.0001767,2,"2025-02-02T22:50:49.354",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357623,1738536649364,"fUST",-375.490446,0.0001767,2,"2025-02-02T22:50:49.364",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357624,1738536649374,"fUST",-375.490446,0.0001767,2,"2025-02-02T22:50:49.374",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357625,1738536649384,"fUST",-151.0,0.0001767,2,"2025-02-02T22:50:49.384",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357626,1738536649395,"fUST",-625.88,0.0001767,2,"2025-02-02T22:50:49.395",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357627,1738536649405,"fUST",-165.581721,0.00017671,2,"2025-02-02T22:50:49.405",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357628,1738536649416,"fUST",-165.581721,0.00017671,2,"2025-02-02T22:50:49.416",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357629,1738536649425,"fUST",-151.0,0.00017671,2,"2025-02-02T22:50:49.425",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357630,1738536649435,"fUST",-533.49,0.00017671,2,"2025-02-02T22:50:49.435",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357631,1738536649448,"fUST",-500.0,0.00017671,2,"2025-02-02T22:50:49.448",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357632,1738536649458,"fUST",-500.0,0.00017671,2,"2025-02-02T22:50:49.458",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357633,1738536649468,"fUST",-1145.47,0.00017671,2,"2025-02-02T22:50:49.468",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357634,1738536649478,"fUST",-799.04,0.00017671,2,"2025-02-02T22:50:49.478",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357635,1738536649487,"fUST",-500.0,0.00017671,2,"2025-02-02T22:50:49.487",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357636,1738536649497,"fUST",-508.34,0.00017671,2,"2025-02-02T22:50:49.497",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357637,1738536649506,"fUST",-1211.27,0.00017671,2,"2025-02-02T22:50:49.506",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357638,1738536649517,"fUST",-7344.67,0.00017671,2,"2025-02-02T22:50:49.517",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357639,1738536649526,"fUST",-6297.26,0.00017671,2,"2025-02-02T22:50:49.526",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357640,1738536649537,"fUST",-650.73,0.00017671,2,"2025-02-02T22:50:49.537",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357641,1738536649546,"fUST",-1715.66,0.00017671,2,"2025-02-02T22:50:49.546",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357642,1738536649556,"fUST",-558.19,0.00017671,2,"2025-02-02T22:50:49.556",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357643,1738536649565,"fUST",-803.62,0.00017671,2,"2025-02-02T22:50:49.565",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357644,1738536649575,"fUST",-1571.48,0.00017671,2,"2025-02-02T22:50:49.575",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357645,1738536649584,"fUST",-838.23,0.00017671,2,"2025-02-02T22:50:49.584",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357646,1738536649594,"fUST",-610.09,0.00017671,2,"2025-02-02T22:50:49.594",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357647,1738536649603,"fUST",-4068.28,0.00017671,2,"2025-02-02T22:50:49.603",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357648,1738536649616,"fUST",-1341.99,0.00017671,2,"2025-02-02T22:50:49.616",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357649,1738536649625,"fUST",-500.0,0.00017671,2,"2025-02-02T22:50:49.625",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357650,1738536649635,"fUST",-500.0,0.00017671,2,"2025-02-02T22:50:49.635",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357651,1738536649644,"fUST",-3625.05,0.00017671,2,"2025-02-02T22:50:49.644",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357652,1738536649654,"fUST",-1352.18,0.00017671,2,"2025-02-02T22:50:49.654",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357653,1738536649663,"fUST",-500.0,0.00017671,2,"2025-02-02T22:50:49.663",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357654,1738536649672,"fUST",-657.54,0.00017671,2,"2025-02-02T22:50:49.672",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357655,1738536649682,"fUST",-1405.53,0.00017671,2,"2025-02-02T22:50:49.682",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357656,1738536649695,"fUST",-903.71,0.00017671,2,"2025-02-02T22:50:49.695",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357657,1738536649704,"fUST",-500.0,0.00017671,2,"2025-02-02T22:50:49.704",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357658,1738536649713,"fUST",-529.61171868,0.00017677,2,"2025-02-02T22:50:49.713",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357659,1738536649722,"fUST",-751.75041632,0.00017693,2,"2025-02-02T22:50:49.722",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357660,1738536649731,"fUST",-10000.0,0.000177,3,"2025-02-02T22:50:49.731",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357661,1738536649740,"fUST",-1721.79,0.000177,2,"2025-02-02T22:50:49.740",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357662,1738536649749,"fUST",-2000.0,0.000177,2,"2025-02-02T22:50:49.749",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357663,1738536649759,"fUST",-9424.42881172,0.000177,2,"2025-02-02T22:50:49.759",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357664,1738536649768,"fUST",-151.0,0.000177,2,"2025-02-02T22:50:49.768",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357665,1738536649778,"fUST",-151.0,0.000177,2,"2025-02-02T22:50:49.778",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357666,1738536649787,"fUST",-375.490446,0.000177,2,"2025-02-02T22:50:49.787",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357667,1738536649796,"fUST",-375.490446,0.000177,2,"2025-02-02T22:50:49.796",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357668,1738536649805,"fUST",-151.0,0.000177,2,"2025-02-02T22:50:49.805",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357669,1738536649814,"fUST",-151.0,0.000177,2,"2025-02-02T22:50:49.814",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357670,1738536649823,"fUST",-194.055372,0.000177,2,"2025-02-02T22:50:49.823",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357671,1738536649832,"fUST",-194.055374,0.000177,2,"2025-02-02T22:50:49.832",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357672,1738536649841,"fUST",-751.75041632,0.00017728,2,"2025-02-02T22:50:49.841",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357673,1738536649850,"fUST",-165.581721,0.00017728,2,"2025-02-02T22:50:49.850",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357674,1738536649859,"fUST",-165.581721,0.00017728,2,"2025-02-02T22:50:49.859",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357675,1738536649869,"fUST",-751.75041632,0.00017762,2,"2025-02-02T22:50:49.869",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357676,1738536649878,"fUST",-151.0,0.00017775,4,"2025-02-02T22:50:49.878",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357677,1738536649887,"fUST",-751.75041632,0.00017797,2,"2025-02-02T22:50:49.887",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357678,1738536650000,"fUST",-35914.86348236,0.000178,15,"2025-02-02T22:50:50.000",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357679,1738536650019,"fUST",-1620.49,0.00017123,2,"2025-02-02T22:50:50.019",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357680,1738536650029,"fUST",-16412.47907038,0.000178,15,"2025-02-02T22:50:50.029",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357681,1738536650040,"fUST",-107356.70670096,0.000178,15,"2025-02-02T22:50:50.040",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357682,1738536650051,"fUST",-4846.27551141,0.000178,15,"2025-02-02T22:50:50.051",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357683,1738536650063,"fUST",-8116.86005363,0.000178,15,"2025-02-02T22:50:50.063",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357684,1738536652757,"fUST",153.0,0.00013699,2,"2025-02-02T22:50:52.757",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357685,1738536652996,"fUST",153.0,0.00013699,2,"2025-02-02T22:50:52.996",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357686,1738536653242,"fUST",153.0,0.00013699,2,"2025-02-02T22:50:53.242",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357696,1738537064814,"fUST",153.0,0.00013699,2,"2025-02-02T22:57:44.814",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357697,1738537065048,"fUST",153.0,0.00013699,2,"2025-02-02T22:57:45.048",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357698,1738537065274,"fUST",153.0,0.00013699,2,"2025-02-02T22:57:45.274",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357699,1738537069620,"fUST",153.0,0.00013699,2,"2025-02-02T22:57:49.620",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357700,1738537070031,"fUST",153.0,0.00013699,2,"2025-02-02T22:57:50.031",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357701,1738537134752,"fUST",153.0,0.00013699,2,"2025-02-02T22:58:54.752",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357702,1738537134972,"fUST",153.0,0.00013699,2,"2025-02-02T22:58:54.972",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357703,1738537135186,"fUST",153.0,0.00013699,2,"2025-02-02T22:58:55.186",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357704,1738537139308,"fUST",153.0,0.00013699,2,"2025-02-02T22:58:59.308",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357705,1738537139623,"fUST",153.0,0.00013699,2,"2025-02-02T22:58:59.623",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357708,1738537185381,"fUST",153.0,0.00013699,2,"2025-02-02T22:59:45.381",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357709,1738537185647,"fUST",153.0,0.00013699,2,"2025-02-02T22:59:45.647",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357710,1738537185898,"fUST",153.0,0.00013699,2,"2025-02-02T22:59:45.898",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357711,1738537191507,"fUST",153.0,0.00013699,2,"2025-02-02T22:59:51.507",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357712,1738537191718,"fUST",153.0,0.00013699,2,"2025-02-02T22:59:51.718",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357713,1738537246823,"fUST",153.0,0.00013699,2,"2025-02-02T23:00:46.823",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357714,1738537247038,"fUST",153.0,0.00013699,2,"2025-02-02T23:00:47.038",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357715,1738537252793,"fUST",153.0,0.00013699,2,"2025-02-02T23:00:52.793",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357716,1738537253002,"fUST",153.0,0.00013699,2,"2025-02-02T23:00:53.002",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357748,1738537480174,"fUST",165.185542,0.00013699,2,"2025-02-02T23:04:40.174",0.00021899999999999998,8.39,0.989962423616678,305417469.0759545]
[351357749,1738537515850,"fUST",256.831229,0.00013973,2,"2025-02-02T23:05:15.850",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357752,1738537605017,"fUST",153.0,0.00013699,2,"2025-02-02T23:06:45.017",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357753,1738537608403,"fUST",153.0,0.00013699,2,"2025-02-02T23:06:48.403",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357762,1738537665241,"fUST",153.0,0.00013699,2,"2025-02-02T23:07:45.241",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357763,1738537665485,"fUST",153.0,0.00013699,2,"2025-02-02T23:07:45.485",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357764,1738537669241,"fUST",153.0,0.00013699,2,"2025-02-02T23:07:49.241",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357765,1738537729788,"fUST",153.0,0.00013699,2,"2025-02-02T23:08:49.788",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357766,1738537733265,"fUST",153.0,0.00013699,2,"2025-02-02T23:08:53.265",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357767,1738537786234,"fUST",153.0,0.00013699,2,"2025-02-02T23:09:46.234",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357768,1738537790078,"fUST",153.0,0.00013699,2,"2025-02-02T23:09:50.078",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357815,1738537838257,"fUST",-451.112229,0.00015242,2,"2025-02-02T23:10:38.257",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357817,1738537838267,"fUST",-300.0,0.00015574,2,"2025-02-02T23:10:38.267",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357819,1738537838277,"fUST",-24900.0,0.00015575,2,"2025-02-02T23:10:38.277",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357820,1738537838287,"fUST",-1650.3566382,0.0001563,2,"2025-02-02T23:10:38.287",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357822,1738537838297,"fUST",-500.0,0.00015753,2,"2025-02-02T23:10:38.297",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357823,1738537838308,"fUST",-151.31763396,0.00016338,2,"2025-02-02T23:10:38.308",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357824,1738537838318,"fUST",-500.0,0.00016437,2,"2025-02-02T23:10:38.318",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357825,1738537838328,"fUST",-172.22644187,0.00016437,2,"2025-02-02T23:10:38.328",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357826,1738537838338,"fUST",-359.56556154,0.00016437,2,"2025-02-02T23:10:38.338",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357827,1738537838348,"fUST",-500.0,0.00016437,2,"2025-02-02T23:10:38.348",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357828,1738537838358,"fUST",-500.81904919,0.00016438,2,"2025-02-02T23:10:38.358",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357829,1738537838368,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.368",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357830,1738537838379,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.379",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357831,1738537838389,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.389",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357832,1738537838403,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.403",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357833,1738537838413,"fUST",-506.32837874,0.00016438,2,"2025-02-02T23:10:38.413",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357834,1738537838423,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.423",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357835,1738537838433,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.433",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357836,1738537838442,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.442",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357837,1738537838452,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.452",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357838,1738537838463,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.463",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357839,1738537838473,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.473",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357840,1738537838483,"fUST",-428.10145528,0.00016438,2,"2025-02-02T23:10:38.483",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357841,1738537838494,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.494",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357842,1738537838504,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.504",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357843,1738537838514,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.514",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357844,1738537838525,"fUST",-519.88467087,0.00016438,2,"2025-02-02T23:10:38.525",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357845,1738537838535,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.535",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357846,1738537838545,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.545",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357847,1738537838555,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.555",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357848,1738537838565,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.565",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357849,1738537838575,"fUST",-495.6181898,0.00016438,2,"2025-02-02T23:10:38.575",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357850,1738537838585,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.585",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357851,1738537838595,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.595",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357853,1738537838605,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.605",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357855,1738537838615,"fUST",-157.54760887,0.00016438,2,"2025-02-02T23:10:38.615",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357857,1738537838625,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.625",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357859,1738537838637,"fUST",-507.08148543,0.00016438,2,"2025-02-02T23:10:38.637",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357861,1738537838657,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.657",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357863,1738537838668,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.668",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357865,1738537838680,"fUST",-504.40620073,0.00016438,2,"2025-02-02T23:10:38.680",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357867,1738537838690,"fUST",-504.04305189,0.00016438,2,"2025-02-02T23:10:38.690",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357869,1738537838702,"fUST",-503.03685126,0.00016438,2,"2025-02-02T23:10:38.702",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357871,1738537838713,"fUST",-504.99967242,0.00016438,2,"2025-02-02T23:10:38.713",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357873,1738537838724,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.724",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357875,1738537838736,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.736",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357877,1738537838747,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.747",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357879,1738537838758,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.758",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357881,1738537838769,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.769",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357883,1738537838779,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.779",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357885,1738537838790,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.790",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357886,1738537838801,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.801",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357887,1738537838812,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.812",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357888,1738537838823,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.823",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357890,1738537838834,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.834",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357891,1738537838845,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.845",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357892,1738537838856,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.856",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357893,1738537838867,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.867",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357894,1738537838877,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.877",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357895,1738537838887,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.887",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357896,1738537838903,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.903",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357897,1738537838913,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.913",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357898,1738537838923,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.923",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357899,1738537838932,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.932",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357900,1738537838943,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.943",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357901,1738537838952,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.952",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357902,1738537838962,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.962",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357903,1738537838971,"fUST",-324.40675355,0.00016438,2,"2025-02-02T23:10:38.971",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357904,1738537838981,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.981",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357905,1738537838991,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:38.991",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357906,1738537839001,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.001",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357907,1738537839011,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.011",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357908,1738537839027,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.027",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357909,1738537839036,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.036",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357910,1738537839046,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.046",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357911,1738537839056,"fUST",-463.45570875,0.00016438,2,"2025-02-02T23:10:39.056",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357912,1738537839066,"fUST",-502.10858534,0.00016438,2,"2025-02-02T23:10:39.066",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357913,1738537839076,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.076",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357914,1738537839085,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.085",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357915,1738537839095,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.095",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357916,1738537839106,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.106",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357917,1738537839118,"fUST",-510.52811525,0.00016438,2,"2025-02-02T23:10:39.118",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357918,1738537839128,"fUST",-507.61289802,0.00016438,2,"2025-02-02T23:10:39.128",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357919,1738537839139,"fUST",-2416.7,0.00016438,2,"2025-02-02T23:10:39.139",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357920,1738537839154,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.154",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357921,1738537839165,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.165",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357922,1738537839175,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.175",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357923,1738537839185,"fUST",-500.81672919,0.00016438,2,"2025-02-02T23:10:39.185",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357924,1738537839195,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.195",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357925,1738537839205,"fUST",-179.43242056,0.00016438,2,"2025-02-02T23:10:39.205",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357926,1738537839215,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.215",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357927,1738537839224,"fUST",-937.02,0.00016438,2,"2025-02-02T23:10:39.224",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357928,1738537839234,"fUST",-501.07247927,0.00016438,2,"2025-02-02T23:10:39.234",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357929,1738537839244,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.244",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357930,1738537839254,"fUST",-176.29711112,0.00016438,2,"2025-02-02T23:10:39.254",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357931,1738537839264,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.264",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357932,1738537839273,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.273",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357933,1738537839283,"fUST",-1168.37,0.00016438,2,"2025-02-02T23:10:39.283",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357934,1738537839292,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.292",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357935,1738537839302,"fUST",-500.99123305,0.00016438,2,"2025-02-02T23:10:39.302",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357936,1738537839311,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.311",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357937,1738537839321,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.321",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357938,1738537839331,"fUST",-796.44,0.00016438,2,"2025-02-02T23:10:39.331",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357939,1738537839342,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.342",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357940,1738537839352,"fUST",-1377.51,0.00016438,2,"2025-02-02T23:10:39.352",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357941,1738537839363,"fUST",-502.68275942,0.00016438,2,"2025-02-02T23:10:39.363",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357942,1738537839374,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.374",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357943,1738537839384,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.384",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357944,1738537839399,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.399",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357945,1738537839410,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.410",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357946,1738537839421,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.421",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357947,1738537839431,"fUST",-528.47,0.00016438,2,"2025-02-02T23:10:39.431",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357948,1738537839442,"fUST",-757.04,0.00016438,2,"2025-02-02T23:10:39.442",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357949,1738537839451,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.451",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357950,1738537839461,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.461",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357951,1738537839470,"fUST",-5416.09,0.00016438,2,"2025-02-02T23:10:39.470",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357952,1738537839480,"fUST",-4590.42,0.00016438,2,"2025-02-02T23:10:39.480",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357953,1738537839490,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.490",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357954,1738537839500,"fUST",-1143.77,0.00016438,2,"2025-02-02T23:10:39.500",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357955,1738537839510,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.510",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357956,1738537839521,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.521",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357957,1738537839531,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.531",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357958,1738537839542,"fUST",-556.58,0.00016438,2,"2025-02-02T23:10:39.542",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357959,1738537839555,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.555",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357960,1738537839565,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.565",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357961,1738537839575,"fUST",-553.03525313,0.00016438,2,"2025-02-02T23:10:39.575",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357962,1738537839586,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.586",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357963,1738537839596,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.596",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357964,1738537839607,"fUST",-4081.79,0.00016438,2,"2025-02-02T23:10:39.607",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357965,1738537839618,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.618",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357966,1738537839629,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.629",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357967,1738537839639,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.639",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357968,1738537839657,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.657",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357969,1738537839668,"fUST",-567.31,0.00016438,2,"2025-02-02T23:10:39.668",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357970,1738537839679,"fUST",-1047.65,0.00016438,2,"2025-02-02T23:10:39.679",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357971,1738537839689,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.689",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357972,1738537839699,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.699",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357973,1738537839709,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.709",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357974,1738537839719,"fUST",-894.66,0.00016438,2,"2025-02-02T23:10:39.719",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357975,1738537839730,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.730",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357976,1738537839741,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.741",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357977,1738537839751,"fUST",-2818.0,0.00016438,2,"2025-02-02T23:10:39.751",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357978,1738537839760,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.760",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357979,1738537839775,"fUST",-960.26,0.00016438,2,"2025-02-02T23:10:39.775",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357980,1738537839786,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.786",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357981,1738537839796,"fUST",-335.02158631,0.00016438,2,"2025-02-02T23:10:39.796",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357982,1738537839806,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.806",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357983,1738537839816,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.816",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357984,1738537839825,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.825",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357985,1738537839835,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.835",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357986,1738537839845,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.845",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357987,1738537839856,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.856",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357988,1738537839866,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.866",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357989,1738537839876,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.876",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357990,1738537839886,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.886",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357991,1738537839901,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.901",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357992,1738537839911,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.911",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357993,1738537839922,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.922",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357994,1738537839932,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.932",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357997,1738537839942,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.942",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357998,1738537839952,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:39.952",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351357999,1738537839961,"fUST",-506.58122246,0.00016438,2,"2025-02-02T23:10:39.961",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358000,1738537839971,"fUST",-623.3,0.00016438,2,"2025-02-02T23:10:39.971",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358001,1738537839981,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:39.981",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358002,1738537839991,"fUST",-517.84468264,0.00016575,2,"2025-02-02T23:10:39.991",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358003,1738537840001,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.001",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358004,1738537840011,"fUST",-502.02526665,0.00016575,2,"2025-02-02T23:10:40.011",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358005,1738537840023,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.023",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358006,1738537840032,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.032",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358007,1738537840045,"fUST",-503.19725641,0.00016575,2,"2025-02-02T23:10:40.045",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358008,1738537840056,"fUST",-454.46968282,0.00016575,2,"2025-02-02T23:10:40.056",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358009,1738537840065,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.065",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358010,1738537840076,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.076",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358011,1738537840087,"fUST",-272.21,0.00016575,2,"2025-02-02T23:10:40.087",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358012,1738537840097,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.097",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358013,1738537840107,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.107",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358014,1738537840118,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.118",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358015,1738537840128,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.128",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358016,1738537840137,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.137",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358017,1738537840153,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.153",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358018,1738537840163,"fUST",-389.98013798,0.00016575,2,"2025-02-02T23:10:40.163",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358021,1738537840173,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.173",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358023,1738537840184,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.184",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358025,1738537840194,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.194",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358026,1738537840204,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.204",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358027,1738537840213,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.213",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358028,1738537840223,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.223",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358029,1738537840234,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.234",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358030,1738537840244,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.244",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358031,1738537840253,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.253",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358032,1738537840263,"fUST",-600.9630685,0.00016575,2,"2025-02-02T23:10:40.263",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358033,1738537840273,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.273",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358034,1738537840283,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.283",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358035,1738537840293,"fUST",-2416.7,0.00016575,2,"2025-02-02T23:10:40.293",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358036,1738537840302,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.302",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358037,1738537840312,"fUST",-482.44062858,0.00016575,2,"2025-02-02T23:10:40.312",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358038,1738537840321,"fUST",-937.02,0.00016575,2,"2025-02-02T23:10:40.321",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358039,1738537840331,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.331",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358040,1738537840340,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.340",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358041,1738537840350,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.350",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358042,1738537840360,"fUST",-1168.37,0.00016575,2,"2025-02-02T23:10:40.360",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358043,1738537840370,"fUST",-504.14579301,0.00016575,2,"2025-02-02T23:10:40.370",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358045,1738537840380,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.380",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358046,1738537840390,"fUST",-796.44,0.00016575,2,"2025-02-02T23:10:40.390",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358048,1738537840403,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.403",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358050,1738537840413,"fUST",-1377.51,0.00016575,2,"2025-02-02T23:10:40.413",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358052,1738537840423,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.423",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358053,1738537840432,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.432",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358054,1738537840442,"fUST",-326.10543329,0.00016575,2,"2025-02-02T23:10:40.442",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358055,1738537840452,"fUST",-528.47,0.00016575,2,"2025-02-02T23:10:40.452",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358056,1738537840462,"fUST",-757.04,0.00016575,2,"2025-02-02T23:10:40.462",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358057,1738537840472,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.472",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358058,1738537840482,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.482",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358059,1738537840491,"fUST",-5416.09,0.00016575,2,"2025-02-02T23:10:40.491",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358060,1738537840501,"fUST",-4590.42,0.00016575,2,"2025-02-02T23:10:40.501",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358061,1738537840511,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.511",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358062,1738537840522,"fUST",-1143.77,0.00016575,2,"2025-02-02T23:10:40.522",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358063,1738537840532,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.532",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358064,1738537840541,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.541",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358065,1738537840551,"fUST",-556.58,0.00016575,2,"2025-02-02T23:10:40.551",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358066,1738537840561,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.561",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358067,1738537840571,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.571",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358068,1738537840580,"fUST",-4081.79,0.00016575,2,"2025-02-02T23:10:40.580",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358069,1738537840589,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.589",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358070,1738537840599,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.599",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358071,1738537840608,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.608",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358072,1738537840618,"fUST",-567.31,0.00016575,2,"2025-02-02T23:10:40.618",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358073,1738537840628,"fUST",-1047.65,0.00016575,2,"2025-02-02T23:10:40.628",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358074,1738537840637,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.637",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358075,1738537840649,"fUST",-894.66,0.00016575,2,"2025-02-02T23:10:40.649",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358076,1738537840659,"fUST",-2818.0,0.00016575,2,"2025-02-02T23:10:40.659",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358077,1738537840668,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.668",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358078,1738537840678,"fUST",-960.26,0.00016575,2,"2025-02-02T23:10:40.678",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358079,1738537840687,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.687",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358080,1738537840697,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.697",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358081,1738537840707,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.707",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358082,1738537840716,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.716",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358083,1738537840725,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.725",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358084,1738537840735,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.735",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358086,1738537840745,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.745",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358087,1738537840755,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.755",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358088,1738537840765,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.765",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358089,1738537840775,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.775",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358090,1738537840785,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.785",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358091,1738537840795,"fUST",-190.05213036,0.00016575,2,"2025-02-02T23:10:40.795",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358092,1738537840804,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.804",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358095,1738537840814,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:40.814",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358096,1738537840931,"fUST",-623.3,0.00016575,2,"2025-02-02T23:10:40.931",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358097,1738537840942,"fUST",-151.3176339,0.00016598,2,"2025-02-02T23:10:40.942",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358098,1738537840952,"fUST",-151.0,0.00016665,2,"2025-02-02T23:10:40.952",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358099,1738537840962,"fUST",-500.0,0.00016712,2,"2025-02-02T23:10:40.962",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358100,1738537840973,"fUST",-648.0834075,0.00016712,2,"2025-02-02T23:10:40.973",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358101,1738537840984,"fUST",-301.17868194,0.00016712,2,"2025-02-02T23:10:40.984",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358104,1738537841087,"fUST",-198.82131806,0.00016712,2,"2025-02-02T23:10:41.087",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358106,1738537841097,"fUST",-500.0,0.00016712,2,"2025-02-02T23:10:41.097",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358108,1738537841107,"fUST",-500.0,0.00016712,2,"2025-02-02T23:10:41.107",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358109,1738537841117,"fUST",-500.0,0.00016712,2,"2025-02-02T23:10:41.117",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358110,1738537841126,"fUST",-570.28,0.00016712,2,"2025-02-02T23:10:41.126",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358111,1738537841136,"fUST",-500.0,0.00016712,2,"2025-02-02T23:10:41.136",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358112,1738537841147,"fUST",-604.59,0.00016712,2,"2025-02-02T23:10:41.147",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358113,1738537841157,"fUST",-500.0,0.00016712,2,"2025-02-02T23:10:41.157",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358114,1738537841166,"fUST",-500.0,0.00016712,2,"2025-02-02T23:10:41.166",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358115,1738537841175,"fUST",-500.0,0.00016712,2,"2025-02-02T23:10:41.175",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358116,1738537841184,"fUST",-500.0,0.00016712,2,"2025-02-02T23:10:41.184",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358117,1738537841194,"fUST",-500.0,0.00016712,2,"2025-02-02T23:10:41.194",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358118,1738537841204,"fUST",-500.0,0.00016712,2,"2025-02-02T23:10:41.204",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358119,1738537841213,"fUST",-2416.7,0.00016712,2,"2025-02-02T23:10:41.213",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358120,1738537841223,"fUST",-592.86555085,0.00016712,2,"2025-02-02T23:10:41.223",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358121,1738537841232,"fUST",-937.02,0.00016712,2,"2025-02-02T23:10:41.232",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358122,1738537841242,"fUST",-500.0,0.00016712,2,"2025-02-02T23:10:41.242",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358123,1738537841251,"fUST",-500.0,0.00016712,2,"2025-02-02T23:10:41.251",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358124,1738537841261,"fUST",-1168.37,0.00016712,2,"2025-02-02T23:10:41.261",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358125,1738537841270,"fUST",-796.44,0.00016712,2,"2025-02-02T23:10:41.270",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358126,1738537841280,"fUST",-354.26602335,0.00016712,2,"2025-02-02T23:10:41.280",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358127,1738537841289,"fUST",-484.10385996,0.00016712,2,"2025-02-02T23:10:41.289",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358128,1738537841311,"fUST",-380.26151072,0.00016712,2,"2025-02-02T23:10:41.311",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358129,1738537841387,"fUST",-490.40668275,0.00016438,2,"2025-02-02T23:10:41.387",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358140,1738537845911,"fUST",153.0,0.00013699,2,"2025-02-02T23:10:45.911",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358152,1738537846494,"fUST",-500.0,0.00016437,2,"2025-02-02T23:10:46.494",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358153,1738537846503,"fUST",-492.8116436,0.00016437,2,"2025-02-02T23:10:46.503",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358154,1738537846512,"fUST",-167.18991251,0.00016437,2,"2025-02-02T23:10:46.512",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358155,1738537846530,"fUST",-89.99844389,0.00016437,2,"2025-02-02T23:10:46.530",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358156,1738537846606,"fUST",-410.00155611,0.00016437,2,"2025-02-02T23:10:46.606",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358157,1738537846616,"fUST",-17.99844379,0.00016437,2,"2025-02-02T23:10:46.616",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358158,1738537846633,"fUST",-366.06273135,0.00016437,2,"2025-02-02T23:10:46.633",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358159,1738537846642,"fUST",-477.3905884,0.00016437,2,"2025-02-02T23:10:46.642",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358160,1738537846653,"fUST",-486.7636505,0.00016437,2,"2025-02-02T23:10:46.653",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358161,1738537846662,"fUST",-500.0,0.00016437,2,"2025-02-02T23:10:46.662",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358162,1738537846672,"fUST",-9.59331725,0.00016438,2,"2025-02-02T23:10:46.672",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358163,1738537846681,"fUST",-500.0,0.00016438,2,"2025-02-02T23:10:46.681",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358164,1738537846691,"fUST",-500.0,0.00016575,2,"2025-02-02T23:10:46.691",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358165,1738537846700,"fUST",-26.1897125,0.00016575,2,"2025-02-02T23:10:46.700",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358166,1738537846713,"fUST",-473.8102875,0.00016575,2,"2025-02-02T23:10:46.713",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358167,1738537846723,"fUST",-513.14462932,0.00016712,2,"2025-02-02T23:10:46.723",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358168,1738537846733,"fUST",-500.0,0.00016712,2,"2025-02-02T23:10:46.733",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358169,1738537846742,"fUST",-528.47,0.00016712,2,"2025-02-02T23:10:46.742",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358170,1738537846752,"fUST",-484.57508318,0.00016712,2,"2025-02-02T23:10:46.752",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358171,1738537846764,"fUST",-272.46491682,0.00016712,2,"2025-02-02T23:10:46.764",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358173,1738537846775,"fUST",-500.0,0.00016712,2,"2025-02-02T23:10:46.775",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358175,1738537846785,"fUST",-502.55932002,0.00016712,2,"2025-02-02T23:10:46.785",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358177,1738537846795,"fUST",-1578.87102426,0.00016712,2,"2025-02-02T23:10:46.795",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358221,1738537850200,"fUST",153.0,0.00013699,2,"2025-02-02T23:10:50.200",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358222,1738537909729,"fUST",153.0,0.00013699,2,"2025-02-02T23:11:49.729",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358229,1738537964580,"fUST",153.0,0.00013699,2,"2025-02-02T23:12:44.580",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358233,1738538155226,"fUST",17723.606183,0.00016,10,"2025-02-02T23:15:55.226",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358237,1738538373058,"fUST",165.185542,0.00013699,2,"2025-02-02T23:19:33.058",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358238,1738538482931,"fUST",252.715315,0.00013973,2,"2025-02-02T23:21:22.931",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358257,1738538901821,"fUST",3294.5079018,0.000125,2,"2025-02-02T23:28:21.821",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358258,1738538901863,"fUST",1319.72697881,0.000125,2,"2025-02-02T23:28:21.863",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358318,1738539032672,"fUST",-250.0,0.00015378,2,"2025-02-02T23:30:32.672",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358319,1738539032682,"fUST",-300.0,0.00015417,2,"2025-02-02T23:30:32.682",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358321,1738539032692,"fUST",-19744.49464,0.00015419,2,"2025-02-02T23:30:32.692",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358323,1738539032702,"fUST",-500.0,0.00015753,2,"2025-02-02T23:30:32.702",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358324,1738539032712,"fUST",-2537.99417204,0.00016,2,"2025-02-02T23:30:32.712",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358325,1738539032721,"fUST",-177.41920023,0.00016338,2,"2025-02-02T23:30:32.721",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358326,1738539032731,"fUST",-14109.41387273,0.000164,2,"2025-02-02T23:30:32.731",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358327,1738539032742,"fUST",-742.34883259,0.000164,2,"2025-02-02T23:30:32.742",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358328,1738539032754,"fUST",-32943.23729468,0.000164,2,"2025-02-02T23:30:32.754",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358329,1738539032764,"fUST",-611.40515272,0.00016437,2,"2025-02-02T23:30:32.764",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358330,1738539032773,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.773",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358331,1738539032783,"fUST",-533.80964002,0.00016438,2,"2025-02-02T23:30:32.783",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358332,1738539032792,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.792",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358333,1738539032802,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.802",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358334,1738539032812,"fUST",-226.71394419,0.00016438,2,"2025-02-02T23:30:32.812",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358335,1738539032822,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.822",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358336,1738539032831,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.831",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358337,1738539032842,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.842",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358338,1738539032852,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.852",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358339,1738539032862,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.862",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358340,1738539032872,"fUST",-505.62343607,0.00016438,2,"2025-02-02T23:30:32.872",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358341,1738539032886,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.886",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358342,1738539032896,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.896",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358343,1738539032906,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.906",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358344,1738539032915,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.915",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358345,1738539032925,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.925",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358346,1738539032935,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.935",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358347,1738539032944,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.944",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358348,1738539032954,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.954",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358349,1738539032964,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.964",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358350,1738539032974,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.974",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358351,1738539032984,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.984",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358352,1738539032994,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:32.994",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358353,1738539033003,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:33.003",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358354,1738539033013,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:33.013",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358355,1738539033023,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:33.023",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358356,1738539033033,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:33.033",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358357,1738539033043,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:33.043",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358358,1738539033054,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:33.054",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358359,1738539033064,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:33.064",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358360,1738539033074,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:33.074",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358361,1738539033084,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:33.084",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358362,1738539033094,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:33.094",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358363,1738539033103,"fUST",-206.16482926,0.00016438,2,"2025-02-02T23:30:33.103",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358433,1738539038697,"fUST",-293.83517074,0.00016438,2,"2025-02-02T23:30:38.697",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358434,1738539038707,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:38.707",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358435,1738539038716,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:38.716",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358436,1738539038726,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:38.726",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358437,1738539038736,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:38.736",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358438,1738539038745,"fUST",-486.91169362,0.00016438,2,"2025-02-02T23:30:38.745",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358439,1738539038755,"fUST",-530.4055608,0.00016438,2,"2025-02-02T23:30:38.755",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358441,1738539038765,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:38.765",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358443,1738539038774,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:38.774",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358445,1738539038783,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:38.783",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358447,1738539038793,"fUST",-489.9791227,0.00016438,2,"2025-02-02T23:30:38.793",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358449,1738539038803,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:38.803",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358450,1738539038812,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:38.812",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358452,1738539038821,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:38.821",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358453,1738539038831,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:38.831",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358454,1738539038841,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:38.841",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358455,1738539038850,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:38.850",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358457,1738539038859,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:38.859",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358458,1738539038869,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:38.869",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358459,1738539038878,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:38.878",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358460,1738539038893,"fUST",-643.79248125,0.00016438,2,"2025-02-02T23:30:38.893",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358461,1738539038903,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:38.903",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358462,1738539038913,"fUST",-24.34735989,0.00016438,2,"2025-02-02T23:30:38.913",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358463,1738539038925,"fUST",-475.65264011,0.00016438,2,"2025-02-02T23:30:38.925",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358464,1738539039047,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.047",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358465,1738539039057,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.057",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358466,1738539039067,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.067",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358467,1738539039077,"fUST",-513.32799164,0.00016438,2,"2025-02-02T23:30:39.077",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358468,1738539039087,"fUST",-168.16974547,0.00016438,2,"2025-02-02T23:30:39.087",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358469,1738539039096,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.096",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358470,1738539039107,"fUST",-552.3811511,0.00016438,2,"2025-02-02T23:30:39.107",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358471,1738539039116,"fUST",-256.83288941,0.00016438,2,"2025-02-02T23:30:39.116",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358472,1738539039140,"fUST",-243.16711059,0.00016438,2,"2025-02-02T23:30:39.140",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358473,1738539039150,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.150",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358474,1738539039160,"fUST",-379.17032955,0.00016438,2,"2025-02-02T23:30:39.160",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358475,1738539039169,"fUST",-215.36301743,0.00016438,2,"2025-02-02T23:30:39.169",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358476,1738539039181,"fUST",-284.63698257,0.00016438,2,"2025-02-02T23:30:39.181",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358477,1738539039191,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.191",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358478,1738539039201,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.201",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358479,1738539039211,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.211",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358480,1738539039220,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.220",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358481,1738539039229,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.229",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358482,1738539039239,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.239",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358483,1738539039249,"fUST",-529.56493565,0.00016438,2,"2025-02-02T23:30:39.249",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358484,1738539039259,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.259",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358485,1738539039269,"fUST",-468.22641138,0.00016438,2,"2025-02-02T23:30:39.269",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358486,1738539039278,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.278",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358487,1738539039288,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.288",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358488,1738539039297,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.297",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358489,1738539039307,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.307",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358490,1738539039317,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.317",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358491,1738539039327,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.327",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358492,1738539039337,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.337",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358493,1738539039346,"fUST",-551.70410005,0.00016438,2,"2025-02-02T23:30:39.346",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358494,1738539039356,"fUST",-507.66367035,0.00016438,2,"2025-02-02T23:30:39.356",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358495,1738539039365,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.365",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358496,1738539039375,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.375",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358497,1738539039390,"fUST",-500.58115671,0.00016438,2,"2025-02-02T23:30:39.390",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358498,1738539039400,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.400",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358499,1738539039410,"fUST",-518.20977362,0.00016438,2,"2025-02-02T23:30:39.410",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358500,1738539039420,"fUST",-598.26,0.00016438,2,"2025-02-02T23:30:39.420",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358501,1738539039430,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.430",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358502,1738539039440,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.440",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358503,1738539039451,"fUST",-862.69,0.00016438,2,"2025-02-02T23:30:39.451",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358504,1738539039465,"fUST",-266.11,0.00016438,2,"2025-02-02T23:30:39.465",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358505,1738539039475,"fUST",-1143.07,0.00016438,2,"2025-02-02T23:30:39.475",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358506,1738539039485,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.485",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358507,1738539039495,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.495",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358508,1738539039506,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.506",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358509,1738539039515,"fUST",-282.96111035,0.00016438,2,"2025-02-02T23:30:39.515",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358510,1738539039525,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.525",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358511,1738539039535,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.535",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358512,1738539039547,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.547",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358513,1738539039556,"fUST",-452.95184451,0.00016438,2,"2025-02-02T23:30:39.556",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358514,1738539039567,"fUST",-175.49,0.00016438,2,"2025-02-02T23:30:39.567",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358515,1738539039576,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.576",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358516,1738539039586,"fUST",-643.6971089,0.00016438,2,"2025-02-02T23:30:39.586",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358517,1738539039596,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.596",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358518,1738539039605,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.605",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358519,1738539039615,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.615",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358520,1738539039625,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.625",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358521,1738539039641,"fUST",-1216.0,0.00016438,2,"2025-02-02T23:30:39.641",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358522,1738539039652,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.652",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358523,1738539039662,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.662",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358524,1738539039672,"fUST",-1531.81,0.00016438,2,"2025-02-02T23:30:39.672",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358525,1738539039682,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.682",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358526,1738539039693,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.693",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358527,1738539039703,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.703",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358528,1738539039714,"fUST",-4432.33,0.00016438,2,"2025-02-02T23:30:39.714",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358529,1738539039724,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.724",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358530,1738539039735,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.735",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358531,1738539039745,"fUST",-1258.26,0.00016438,2,"2025-02-02T23:30:39.745",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358532,1738539039756,"fUST",-5756.69,0.00016438,2,"2025-02-02T23:30:39.756",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358533,1738539039766,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.766",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358534,1738539039776,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.776",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358535,1738539039785,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.785",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358536,1738539039795,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.795",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358537,1738539039805,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.805",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358538,1738539039815,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.815",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358539,1738539039825,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.825",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358540,1738539039835,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.835",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358541,1738539039844,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.844",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358542,1738539039854,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.854",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358543,1738539039864,"fUST",-572.7,0.00016438,2,"2025-02-02T23:30:39.864",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358544,1738539039874,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.874",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358545,1738539039887,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.887",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358546,1738539039898,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.898",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358547,1738539039908,"fUST",-529.60561039,0.00016438,2,"2025-02-02T23:30:39.908",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358548,1738539039918,"fUST",-831.8,0.00016438,2,"2025-02-02T23:30:39.918",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358549,1738539039927,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.927",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358550,1738539039938,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.938",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358551,1738539039948,"fUST",-460.53525424,0.00016438,2,"2025-02-02T23:30:39.948",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358552,1738539039959,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.959",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358553,1738539039969,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.969",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358554,1738539039980,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.980",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358555,1738539039990,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:39.990",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358557,1738539040000,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.000",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358559,1738539040011,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.011",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358560,1738539040021,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.021",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358562,1738539040031,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.031",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358564,1738539040042,"fUST",-537.50137355,0.00016438,2,"2025-02-02T23:30:40.042",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358565,1738539040052,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.052",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358566,1738539040061,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.061",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358567,1738539040071,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.071",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358568,1738539040080,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.080",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358569,1738539040090,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.090",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358570,1738539040099,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.099",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358571,1738539040109,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.109",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358572,1738539040119,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.119",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358574,1738539040129,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.129",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358576,1738539040141,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.141",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358577,1738539040151,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.151",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358578,1738539040160,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.160",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358579,1738539040170,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.170",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358580,1738539040179,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.179",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358581,1738539040189,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.189",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358582,1738539040198,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.198",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358583,1738539040208,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.208",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358584,1738539040217,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.217",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358585,1738539040227,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.227",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358586,1738539040237,"fUST",-625.47,0.00016438,2,"2025-02-02T23:30:40.237",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358588,1738539040247,"fUST",-4272.91,0.00016438,2,"2025-02-02T23:30:40.247",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358590,1738539040256,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.256",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358592,1738539040266,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.266",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358594,1738539040275,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.275",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358596,1738539040285,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.285",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358598,1738539040294,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.294",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358599,1738539040304,"fUST",-504.52773476,0.00016438,2,"2025-02-02T23:30:40.304",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358600,1738539040314,"fUST",-1215.74,0.00016438,2,"2025-02-02T23:30:40.314",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358601,1738539040324,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.324",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358602,1738539040333,"fUST",-1138.17,0.00016438,2,"2025-02-02T23:30:40.333",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358603,1738539040343,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.343",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358604,1738539040352,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.352",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358605,1738539040362,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.362",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358606,1738539040371,"fUST",-1022.85,0.00016438,2,"2025-02-02T23:30:40.371",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358607,1738539040380,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.380",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358608,1738539040395,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.395",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358609,1738539040405,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.405",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358610,1738539040416,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.416",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358611,1738539040427,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.427",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358612,1738539040437,"fUST",-150.42452954,0.00016438,2,"2025-02-02T23:30:40.437",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358613,1738539040447,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.447",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358614,1738539040458,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.458",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358615,1738539040468,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.468",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358616,1738539040478,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.478",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358617,1738539040489,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.489",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358618,1738539040499,"fUST",-2756.2,0.00016438,2,"2025-02-02T23:30:40.499",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358619,1738539040509,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.509",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358620,1738539040520,"fUST",-534.13484651,0.00016438,2,"2025-02-02T23:30:40.520",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358621,1738539040529,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.529",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358622,1738539040539,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.539",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358623,1738539040549,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.549",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358624,1738539040560,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.560",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358625,1738539040570,"fUST",-2571.33,0.00016438,2,"2025-02-02T23:30:40.570",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358626,1738539040579,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.579",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358627,1738539040588,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.588",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358628,1738539040598,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.598",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358629,1738539040608,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.608",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358630,1738539040617,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.617",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358631,1738539040626,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.626",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358632,1738539040641,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.641",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358633,1738539040650,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.650",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358634,1738539040660,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.660",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358635,1738539040669,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.669",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358636,1738539040679,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.679",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358637,1738539040689,"fUST",-654.69,0.00016438,2,"2025-02-02T23:30:40.689",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358638,1738539040699,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.699",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358639,1738539040709,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.709",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358640,1738539040720,"fUST",-500.0,0.00016438,2,"2025-02-02T23:30:40.720",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358641,1738539040730,"fUST",-628.93,0.00016438,2,"2025-02-02T23:30:40.730",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358642,1738539040739,"fUST",-163.5358904,0.000165,2,"2025-02-02T23:30:40.739",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358643,1738539040749,"fUST",-436.0581167,0.000165,2,"2025-02-02T23:30:40.749",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358644,1738539040759,"fUST",-157.10375,0.000165,2,"2025-02-02T23:30:40.759",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358645,1738539040768,"fUST",-10488.76138682,0.00016531,2,"2025-02-02T23:30:40.768",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358646,1738539040779,"fUST",-500.0,0.00016574,2,"2025-02-02T23:30:40.779",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358647,1738539040788,"fUST",-208.1511917,0.00016574,2,"2025-02-02T23:30:40.788",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358648,1738539040798,"fUST",-621.60415181,0.00016574,2,"2025-02-02T23:30:40.798",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358649,1738539040807,"fUST",-510.08297674,0.00016574,2,"2025-02-02T23:30:40.807",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358651,1738539040817,"fUST",-500.0,0.00016574,2,"2025-02-02T23:30:40.817",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358652,1738539040827,"fUST",-500.0,0.00016574,2,"2025-02-02T23:30:40.827",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358653,1738539040837,"fUST",-500.0,0.00016574,2,"2025-02-02T23:30:40.837",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358654,1738539040846,"fUST",-500.0,0.00016574,2,"2025-02-02T23:30:40.846",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358655,1738539040856,"fUST",-500.0,0.00016574,2,"2025-02-02T23:30:40.856",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358656,1738539040865,"fUST",-500.0,0.00016574,2,"2025-02-02T23:30:40.865",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358657,1738539040875,"fUST",-500.0,0.00016574,2,"2025-02-02T23:30:40.875",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358659,1738539040888,"fUST",-57729.31298509,0.00016575,5,"2025-02-02T23:30:40.888",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358660,1738539040898,"fUST",-6030.25742047,0.00016575,5,"2025-02-02T23:30:40.898",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358661,1738539040907,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:40.907",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358662,1738539040917,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:40.917",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358663,1738539040927,"fUST",-501.66271649,0.00016575,2,"2025-02-02T23:30:40.927",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358664,1738539040936,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:40.936",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358665,1738539040946,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:40.946",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358666,1738539040956,"fUST",-490.82702301,0.00016575,2,"2025-02-02T23:30:40.956",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358667,1738539040966,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:40.966",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358668,1738539040977,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:40.977",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358669,1738539040987,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:40.987",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358670,1738539040998,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:40.998",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358671,1738539041008,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.008",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358672,1738539041019,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.019",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358673,1738539041030,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.030",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358674,1738539041041,"fUST",-558.47290326,0.00016575,2,"2025-02-02T23:30:41.041",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358675,1738539041051,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.051",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358676,1738539041062,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.062",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358677,1738539041072,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.072",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358678,1738539041083,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.083",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358679,1738539041093,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.093",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358681,1738539041103,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.103",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358682,1738539041114,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.114",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358683,1738539041125,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.125",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358684,1738539041142,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.142",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358685,1738539041152,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.152",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358686,1738539041161,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.161",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358687,1738539041171,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.171",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358688,1738539041181,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.181",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358689,1738539041191,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.191",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358690,1738539041201,"fUST",-602.52222011,0.00016575,2,"2025-02-02T23:30:41.201",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358691,1738539041213,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.213",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358692,1738539041224,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.224",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358693,1738539041234,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.234",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358694,1738539041245,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.245",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358696,1738539041255,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.255",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358698,1738539041265,"fUST",-545.83214331,0.00016575,2,"2025-02-02T23:30:41.265",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358699,1738539041275,"fUST",-151.0,0.00016575,2,"2025-02-02T23:30:41.275",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358700,1738539041285,"fUST",-151.0,0.00016575,2,"2025-02-02T23:30:41.285",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358701,1738539041295,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.295",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358702,1738539041306,"fUST",-418.1620327,0.00016575,2,"2025-02-02T23:30:41.306",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358703,1738539041316,"fUST",-458.86244,0.00016575,2,"2025-02-02T23:30:41.316",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358704,1738539041325,"fUST",-458.86244,0.00016575,2,"2025-02-02T23:30:41.325",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358705,1738539041335,"fUST",-151.0,0.00016575,2,"2025-02-02T23:30:41.335",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358706,1738539041344,"fUST",-506.38168936,0.00016575,2,"2025-02-02T23:30:41.344",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358707,1738539041354,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.354",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358708,1738539041363,"fUST",-616.26857004,0.00016575,2,"2025-02-02T23:30:41.363",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358709,1738539041372,"fUST",-151.0,0.00016575,2,"2025-02-02T23:30:41.372",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358710,1738539041386,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.386",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358711,1738539041397,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.397",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358712,1738539041407,"fUST",-862.69,0.00016575,2,"2025-02-02T23:30:41.407",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358713,1738539041416,"fUST",-1143.07,0.00016575,2,"2025-02-02T23:30:41.416",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358714,1738539041425,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.425",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358715,1738539041435,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.435",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358716,1738539041444,"fUST",-151.0,0.00016575,2,"2025-02-02T23:30:41.444",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358717,1738539041544,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.544",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358718,1738539041555,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.555",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358719,1738539041566,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.566",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358720,1738539041576,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.576",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358721,1738539041586,"fUST",-1216.0,0.00016575,2,"2025-02-02T23:30:41.586",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358722,1738539041596,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.596",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358723,1738539041606,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.606",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358724,1738539041616,"fUST",-1531.81,0.00016575,2,"2025-02-02T23:30:41.616",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358725,1738539041625,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.625",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358726,1738539041640,"fUST",-340.011288,0.00016575,2,"2025-02-02T23:30:41.640",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358727,1738539041650,"fUST",-340.011288,0.00016575,2,"2025-02-02T23:30:41.650",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358728,1738539041659,"fUST",-4432.33,0.00016575,2,"2025-02-02T23:30:41.659",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358729,1738539041669,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.669",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358730,1738539041679,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.679",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358731,1738539041688,"fUST",-1258.26,0.00016575,2,"2025-02-02T23:30:41.688",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358732,1738539041697,"fUST",-5756.69,0.00016575,2,"2025-02-02T23:30:41.697",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358733,1738539041707,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.707",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358734,1738539041717,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.717",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358735,1738539041726,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.726",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358736,1738539041735,"fUST",-350.0,0.00016575,2,"2025-02-02T23:30:41.735",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358737,1738539041745,"fUST",-572.7,0.00016575,2,"2025-02-02T23:30:41.745",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358738,1738539041755,"fUST",-831.8,0.00016575,2,"2025-02-02T23:30:41.755",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358739,1738539041764,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.764",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358740,1738539041773,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.773",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358741,1738539041783,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.783",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358742,1738539041792,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.792",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358743,1738539041802,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.802",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358744,1738539041812,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.812",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358745,1738539041821,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.821",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358746,1738539041831,"fUST",-178.86781,0.00016575,2,"2025-02-02T23:30:41.831",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358747,1738539041840,"fUST",-151.0,0.00016575,2,"2025-02-02T23:30:41.840",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358748,1738539041850,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.850",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358749,1738539041859,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.859",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358750,1738539041868,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.868",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358751,1738539041878,"fUST",-151.0,0.00016575,2,"2025-02-02T23:30:41.878",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358752,1738539041891,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.891",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358753,1738539041900,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.900",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358754,1738539041909,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.909",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358755,1738539041919,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.919",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358756,1738539041928,"fUST",-151.0,0.00016575,2,"2025-02-02T23:30:41.928",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358757,1738539041937,"fUST",-151.0,0.00016575,2,"2025-02-02T23:30:41.937",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358758,1738539041946,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.946",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358759,1738539041955,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.955",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358760,1738539041965,"fUST",-625.47,0.00016575,2,"2025-02-02T23:30:41.965",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358761,1738539041974,"fUST",-151.0,0.00016575,2,"2025-02-02T23:30:41.974",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358762,1738539041983,"fUST",-4272.91,0.00016575,2,"2025-02-02T23:30:41.983",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358763,1738539041998,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:41.998",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358764,1738539042009,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.009",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358765,1738539042018,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.018",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358766,1738539042028,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.028",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358767,1738539042037,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.037",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358768,1738539042046,"fUST",-1215.74,0.00016575,2,"2025-02-02T23:30:42.046",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358769,1738539042055,"fUST",-1138.17,0.00016575,2,"2025-02-02T23:30:42.055",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358770,1738539042065,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.065",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358771,1738539042074,"fUST",-151.0,0.00016575,2,"2025-02-02T23:30:42.074",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358772,1738539042083,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.083",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358773,1738539042091,"fUST",-151.0,0.00016575,2,"2025-02-02T23:30:42.091",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358774,1738539042101,"fUST",-151.0,0.00016575,2,"2025-02-02T23:30:42.101",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358775,1738539042110,"fUST",-1022.85,0.00016575,2,"2025-02-02T23:30:42.110",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358776,1738539042120,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.120",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358777,1738539042129,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.129",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358778,1738539042145,"fUST",-151.0,0.00016575,2,"2025-02-02T23:30:42.145",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358779,1738539042155,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.155",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358780,1738539042164,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.164",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358781,1738539042175,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.175",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358782,1738539042184,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.184",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358783,1738539042194,"fUST",-151.0,0.00016575,2,"2025-02-02T23:30:42.194",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358784,1738539042203,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.203",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358785,1738539042213,"fUST",-2756.2,0.00016575,2,"2025-02-02T23:30:42.213",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358786,1738539042223,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.223",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358787,1738539042232,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.232",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358788,1738539042241,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.241",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358789,1738539042251,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.251",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358790,1738539042260,"fUST",-2571.33,0.00016575,2,"2025-02-02T23:30:42.260",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358791,1738539042270,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.270",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358792,1738539042279,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.279",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358793,1738539042289,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.289",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358794,1738539042299,"fUST",-151.0,0.00016575,2,"2025-02-02T23:30:42.299",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358795,1738539042308,"fUST",-151.0,0.00016575,2,"2025-02-02T23:30:42.308",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358796,1738539042318,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.318",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358797,1738539042327,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.327",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358798,1738539042337,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.337",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358799,1738539042347,"fUST",-654.69,0.00016575,2,"2025-02-02T23:30:42.347",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358800,1738539042356,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.356",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358801,1738539042365,"fUST",-645.25699983,0.00016575,2,"2025-02-02T23:30:42.365",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358802,1738539042375,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:42.375",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358803,1738539042389,"fUST",-151.0,0.00016575,2,"2025-02-02T23:30:42.389",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358804,1738539042399,"fUST",-628.93,0.00016575,2,"2025-02-02T23:30:42.399",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358805,1738539042409,"fUST",-177.41920022,0.00016578,2,"2025-02-02T23:30:42.409",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358806,1738539042419,"fUST",-500.0,0.0001671,2,"2025-02-02T23:30:42.419",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358807,1738539042428,"fUST",-500.0,0.0001671,2,"2025-02-02T23:30:42.428",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358808,1738539042438,"fUST",-500.0,0.0001671,2,"2025-02-02T23:30:42.438",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358809,1738539042447,"fUST",-500.0,0.0001671,2,"2025-02-02T23:30:42.447",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358810,1738539042459,"fUST",-151.0,0.00016711,2,"2025-02-02T23:30:42.459",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358811,1738539042469,"fUST",-151.0,0.00016711,2,"2025-02-02T23:30:42.469",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358812,1738539042480,"fUST",-151.0,0.00016711,2,"2025-02-02T23:30:42.480",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358813,1738539042491,"fUST",-151.0,0.00016711,2,"2025-02-02T23:30:42.491",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358814,1738539042502,"fUST",-151.0,0.00016711,2,"2025-02-02T23:30:42.502",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358815,1738539042512,"fUST",-500.0,0.00016711,2,"2025-02-02T23:30:42.512",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358816,1738539042522,"fUST",-500.0,0.00016711,2,"2025-02-02T23:30:42.522",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358817,1738539042532,"fUST",-500.0,0.00016711,2,"2025-02-02T23:30:42.532",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358818,1738539042542,"fUST",-500.0,0.00016711,2,"2025-02-02T23:30:42.542",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358819,1738539042551,"fUST",-500.0,0.00016711,2,"2025-02-02T23:30:42.551",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358820,1738539042562,"fUST",-207.67,0.00016711,2,"2025-02-02T23:30:42.562",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358821,1738539042572,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.572",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358822,1738539042582,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.582",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358823,1738539042592,"fUST",-527.83828862,0.00016712,2,"2025-02-02T23:30:42.592",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358824,1738539042602,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.602",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358825,1738539042612,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.612",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358826,1738539042622,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.622",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358827,1738539042631,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.631",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358828,1738539042646,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.646",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358829,1738539042656,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.656",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358830,1738539042667,"fUST",-151.0,0.00016712,2,"2025-02-02T23:30:42.667",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358831,1738539042677,"fUST",-151.0,0.00016712,2,"2025-02-02T23:30:42.677",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358832,1738539042687,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.687",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358833,1738539042697,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.697",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358834,1738539042708,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.708",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358835,1738539042718,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.718",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358836,1738539042728,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.728",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358837,1738539042738,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.738",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358838,1738539042747,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.747",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358839,1738539042757,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.757",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358840,1738539042768,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.768",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358841,1738539042778,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.778",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358842,1738539042788,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.788",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358843,1738539042798,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.798",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358844,1738539042808,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.808",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358845,1738539042817,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.817",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358846,1738539042828,"fUST",-225.11849666,0.00016712,2,"2025-02-02T23:30:42.828",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358847,1738539042838,"fUST",-151.0,0.00016712,2,"2025-02-02T23:30:42.838",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358848,1738539042850,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.850",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358849,1738539042859,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.859",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358850,1738539042871,"fUST",-862.69,0.00016712,2,"2025-02-02T23:30:42.871",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358851,1738539042880,"fUST",-1143.07,0.00016712,2,"2025-02-02T23:30:42.880",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358852,1738539042895,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.895",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358853,1738539042904,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.904",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358854,1738539042914,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.914",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358855,1738539042924,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.924",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358856,1738539042933,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.933",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358857,1738539042943,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.943",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358858,1738539042954,"fUST",-1216.0,0.00016712,2,"2025-02-02T23:30:42.954",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358859,1738539042964,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.964",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358860,1738539042975,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.975",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358861,1738539042984,"fUST",-1531.81,0.00016712,2,"2025-02-02T23:30:42.984",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358862,1738539042994,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:42.994",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358863,1738539043003,"fUST",-4432.33,0.00016712,2,"2025-02-02T23:30:43.003",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358865,1738539043013,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.013",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358867,1738539043022,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.022",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358869,1738539043032,"fUST",-1258.26,0.00016712,2,"2025-02-02T23:30:43.032",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358871,1738539043041,"fUST",-5756.69,0.00016712,2,"2025-02-02T23:30:43.041",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358873,1738539043051,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.051",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358875,1738539043061,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.061",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358877,1738539043070,"fUST",-572.7,0.00016712,2,"2025-02-02T23:30:43.070",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358879,1738539043081,"fUST",-831.8,0.00016712,2,"2025-02-02T23:30:43.081",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358882,1738539043090,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.090",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358886,1738539043100,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.100",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358890,1738539043110,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.110",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358894,1738539043120,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.120",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358898,1738539043130,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.130",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358903,1738539043145,"fUST",-255.444004,0.00016712,2,"2025-02-02T23:30:43.145",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358906,1738539043155,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.155",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358908,1738539043165,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.165",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358910,1738539043175,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.175",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358913,1738539043185,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.185",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358916,1738539043195,"fUST",-151.0,0.00016712,2,"2025-02-02T23:30:43.195",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358919,1738539043205,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.205",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358922,1738539043215,"fUST",-443.80472332,0.00016712,2,"2025-02-02T23:30:43.215",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358925,1738539043224,"fUST",-151.0,0.00016712,2,"2025-02-02T23:30:43.224",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358926,1738539043234,"fUST",-151.0,0.00016712,2,"2025-02-02T23:30:43.234",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358928,1738539043243,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.243",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358930,1738539043252,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.252",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358932,1738539043262,"fUST",-625.47,0.00016712,2,"2025-02-02T23:30:43.262",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358934,1738539043272,"fUST",-151.0,0.00016712,2,"2025-02-02T23:30:43.272",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358937,1738539043281,"fUST",-4272.91,0.00016712,2,"2025-02-02T23:30:43.281",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358938,1738539043291,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.291",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358939,1738539043302,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.302",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358940,1738539043311,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.311",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358941,1738539043321,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.321",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358942,1738539043333,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.333",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358943,1738539043344,"fUST",-1215.74,0.00016712,2,"2025-02-02T23:30:43.344",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358944,1738539043355,"fUST",-1138.17,0.00016712,2,"2025-02-02T23:30:43.355",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358945,1738539043366,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.366",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358946,1738539043377,"fUST",-151.0,0.00016712,2,"2025-02-02T23:30:43.377",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358947,1738539043394,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.394",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358948,1738539043405,"fUST",-202.613726,0.00016712,2,"2025-02-02T23:30:43.405",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358949,1738539043415,"fUST",-1022.85,0.00016712,2,"2025-02-02T23:30:43.415",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358950,1738539043427,"fUST",-151.0,0.00016712,2,"2025-02-02T23:30:43.427",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358951,1738539043439,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.439",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358952,1738539043453,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.453",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358953,1738539043473,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.473",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358954,1738539043483,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.483",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358955,1738539043494,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.494",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358956,1738539043505,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:43.505",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358957,1738539043516,"fUST",-151.0,0.00016712,2,"2025-02-02T23:30:43.516",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358958,1738539043526,"fUST",-2756.2,0.00016712,2,"2025-02-02T23:30:43.526",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358959,1738539043537,"fUST",-362.30775691,0.00016712,2,"2025-02-02T23:30:43.537",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358960,1738539043587,"fUST",-137.69224309,0.00016712,2,"2025-02-02T23:30:43.587",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358961,1738539043597,"fUST",-295.10164193,0.00016712,2,"2025-02-02T23:30:43.597",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358962,1738539044560,"fUST",-204.89835807,0.00016712,2,"2025-02-02T23:30:44.560",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358963,1738539044570,"fUST",-168.79832586,0.00016712,2,"2025-02-02T23:30:44.570",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358964,1738539044634,"fUST",-510.26075357,0.00016438,2,"2025-02-02T23:30:44.634",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358965,1738539044649,"fUST",-331.20167414,0.00016712,2,"2025-02-02T23:30:44.649",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358966,1738539044660,"fUST",-465.29024007,0.00016712,2,"2025-02-02T23:30:44.660",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358967,1738539044671,"fUST",-2106.03975993,0.00016712,2,"2025-02-02T23:30:44.671",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358968,1738539044681,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:44.681",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358969,1738539044691,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:44.691",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358970,1738539044701,"fUST",-151.0,0.00016712,2,"2025-02-02T23:30:44.701",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358971,1738539044710,"fUST",-151.0,0.00016712,2,"2025-02-02T23:30:44.710",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358972,1738539044720,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:44.720",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358973,1738539044730,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:44.730",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358974,1738539044739,"fUST",-654.69,0.00016712,2,"2025-02-02T23:30:44.739",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358975,1738539044749,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:44.749",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358976,1738539044759,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:44.759",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358977,1738539044768,"fUST",-151.0,0.00016712,2,"2025-02-02T23:30:44.768",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358978,1738539044777,"fUST",-206.17590977,0.00016712,2,"2025-02-02T23:30:44.777",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358979,1738539044817,"fUST",-909.927642,0.00016575,2,"2025-02-02T23:30:44.817",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358980,1738539044827,"fUST",-268.09287444,0.00016712,2,"2025-02-02T23:30:44.827",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358981,1738539044838,"fUST",-154.66121579,0.00016712,2,"2025-02-02T23:30:44.838",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358982,1738539044847,"fUST",-117.15939974,0.00016712,2,"2025-02-02T23:30:44.847",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358983,1738539044864,"fUST",-792.76824226,0.00016712,2,"2025-02-02T23:30:44.864",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358984,1738539044873,"fUST",-177.41920022,0.00016818,2,"2025-02-02T23:30:44.873",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358985,1738539044882,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:44.882",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358986,1738539044897,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:44.897",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358987,1738539044906,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:44.906",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358988,1738539044916,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:44.916",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358989,1738539044926,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:44.926",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358990,1738539044935,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:44.935",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358991,1738539044944,"fUST",-201.428535,0.00016849,2,"2025-02-02T23:30:44.944",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358992,1738539044953,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:44.953",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358993,1738539044962,"fUST",-164.933357,0.00016849,2,"2025-02-02T23:30:44.962",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358994,1738539044971,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:44.971",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358995,1738539044981,"fUST",-164.933357,0.00016849,2,"2025-02-02T23:30:44.981",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358996,1738539044990,"fUST",-257.17186653,0.00016849,2,"2025-02-02T23:30:44.990",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358997,1738539044999,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:44.999",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358998,1738539045009,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.009",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351358999,1738539045018,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:45.018",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359000,1738539045028,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.028",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359001,1738539045037,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:45.037",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359002,1738539045046,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:45.046",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359003,1738539045056,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:45.056",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359004,1738539045065,"fUST",-221.83,0.00016849,2,"2025-02-02T23:30:45.065",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359005,1738539045075,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:45.075",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359006,1738539045084,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.084",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359007,1738539045093,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:45.093",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359008,1738539045103,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:45.103",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359009,1738539045112,"fUST",-192.093295,0.00016849,2,"2025-02-02T23:30:45.112",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359010,1738539045122,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.122",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359011,1738539045131,"fUST",-192.093295,0.00016849,2,"2025-02-02T23:30:45.131",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359012,1738539045147,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.147",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359013,1738539045156,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:45.156",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359014,1738539045165,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.165",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359015,1738539045175,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.175",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359016,1738539045185,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.185",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359017,1738539045195,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.195",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359018,1738539045205,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.205",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359019,1738539045215,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:45.215",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359020,1738539045223,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:45.223",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359021,1738539045233,"fUST",-458.86244,0.00016849,2,"2025-02-02T23:30:45.233",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359022,1738539045242,"fUST",-458.86244,0.00016849,2,"2025-02-02T23:30:45.242",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359023,1738539045252,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:45.252",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359024,1738539045262,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.262",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359025,1738539045271,"fUST",-862.69,0.00016849,2,"2025-02-02T23:30:45.271",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359026,1738539045280,"fUST",-1143.07,0.00016849,2,"2025-02-02T23:30:45.280",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359027,1738539045290,"fUST",-644.93,0.00016849,2,"2025-02-02T23:30:45.290",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359028,1738539045299,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.299",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359029,1738539045308,"fUST",-151.0,0.00016849,2,"2025-02-02T23:30:45.308",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359030,1738539045317,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.317",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359031,1738539045326,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.326",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359032,1738539045336,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.336",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359033,1738539045345,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.345",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359034,1738539045354,"fUST",-1216.0,0.00016849,2,"2025-02-02T23:30:45.354",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359035,1738539045363,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.363",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359036,1738539045373,"fUST",-470.78302992,0.00016849,2,"2025-02-02T23:30:45.373",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359037,1738539045383,"fUST",-1531.81,0.00016849,2,"2025-02-02T23:30:45.383",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359038,1738539045397,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.397",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359039,1738539045407,"fUST",-340.011288,0.00016849,2,"2025-02-02T23:30:45.407",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359040,1738539045416,"fUST",-340.011288,0.00016849,2,"2025-02-02T23:30:45.416",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359041,1738539045426,"fUST",-4432.33,0.00016849,2,"2025-02-02T23:30:45.426",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359042,1738539045436,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.436",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359043,1738539045446,"fUST",-497.84704338,0.00016849,2,"2025-02-02T23:30:45.446",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359044,1738539045457,"fUST",-1258.26,0.00016849,2,"2025-02-02T23:30:45.457",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359045,1738539045467,"fUST",-5756.69,0.00016849,2,"2025-02-02T23:30:45.467",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359046,1738539045477,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.477",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359048,1738539045490,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.490",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359049,1738539045501,"fUST",-572.7,0.00016849,2,"2025-02-02T23:30:45.501",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359051,1738539045511,"fUST",-831.8,0.00016849,2,"2025-02-02T23:30:45.511",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359053,1738539045521,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.521",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359054,1738539045531,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.531",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359056,1738539045541,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.541",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359057,1738539045551,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.551",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359059,1738539045561,"fUST",-416.97,0.00016849,2,"2025-02-02T23:30:45.561",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359060,1738539045572,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.572",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359062,1738539045582,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.582",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359064,1738539045592,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.592",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359065,1738539045601,"fUST",-625.47,0.00016849,2,"2025-02-02T23:30:45.601",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359067,1738539045611,"fUST",-4272.91,0.00016849,2,"2025-02-02T23:30:45.611",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359068,1738539045620,"fUST",-383.63085224,0.00016849,2,"2025-02-02T23:30:45.620",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359070,1738539045630,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.630",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359071,1738539045645,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.645",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359073,1738539045655,"fUST",-164.97841369,0.00016849,2,"2025-02-02T23:30:45.655",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359074,1738539045664,"fUST",-1215.74,0.00016849,2,"2025-02-02T23:30:45.664",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359076,1738539045674,"fUST",-1138.17,0.00016849,2,"2025-02-02T23:30:45.674",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359078,1738539045683,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.683",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359079,1738539045693,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.693",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359081,1738539045703,"fUST",-1022.85,0.00016849,2,"2025-02-02T23:30:45.703",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359083,1738539045712,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.712",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359084,1738539045722,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.722",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359086,1738539045731,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.731",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359088,1738539045740,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.740",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359089,1738539045750,"fUST",-2756.2,0.00016849,2,"2025-02-02T23:30:45.750",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359091,1738539045759,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.759",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359093,1738539045768,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.768",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359094,1738539045778,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.778",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359096,1738539045787,"fUST",-2571.33,0.00016849,2,"2025-02-02T23:30:45.787",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359098,1738539045797,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.797",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359099,1738539045806,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.806",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359101,1738539045815,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:45.815",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359103,1738539045824,"fUST",-654.69,0.00016849,2,"2025-02-02T23:30:45.824",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359104,1738539045834,"fUST",-628.93,0.00016849,2,"2025-02-02T23:30:45.834",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359106,1738539045843,"fUST",-420.0,0.00016866,2,"2025-02-02T23:30:45.843",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359108,1738539045853,"fUST",-200.17245525,0.000169,2,"2025-02-02T23:30:45.853",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359115,1738539045946,"fUST",-154.964,0.0001691,2,"2025-02-02T23:30:45.946",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359116,1738539045956,"fUST",-200.17245523,0.00016956,2,"2025-02-02T23:30:45.956",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359118,1738539045967,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:45.967",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359120,1738539045978,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:45.978",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359122,1738539045988,"fUST",-164.933357,0.00016986,2,"2025-02-02T23:30:45.988",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359123,1738539045998,"fUST",-253.0,0.00016986,2,"2025-02-02T23:30:45.998",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359125,1738539046008,"fUST",-164.933357,0.00016986,2,"2025-02-02T23:30:46.008",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359126,1738539046018,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.018",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359128,1738539046028,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.028",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359131,1738539046038,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.038",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359132,1738539046048,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.048",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359135,1738539046060,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.060",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359138,1738539046070,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.070",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359140,1738539046080,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.080",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359143,1738539046091,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.091",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359146,1738539046102,"fUST",-192.093295,0.00016986,2,"2025-02-02T23:30:46.102",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359148,1738539046112,"fUST",-192.093295,0.00016986,2,"2025-02-02T23:30:46.112",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359149,1738539046121,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.121",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359151,1738539046131,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.131",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359153,1738539046144,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.144",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359155,1738539046154,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.154",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359158,1738539046164,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.164",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359161,1738539046174,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.174",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359163,1738539046185,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.185",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359166,1738539046195,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.195",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359169,1738539046204,"fUST",-458.86244,0.00016986,2,"2025-02-02T23:30:46.204",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359171,1738539046215,"fUST",-458.86244,0.00016986,2,"2025-02-02T23:30:46.215",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359174,1738539046225,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.225",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359177,1738539046235,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.235",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359179,1738539046245,"fUST",-529.04015849,0.00016986,2,"2025-02-02T23:30:46.245",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359182,1738539046255,"fUST",-862.69,0.00016986,2,"2025-02-02T23:30:46.255",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359183,1738539046265,"fUST",-1143.07,0.00016986,2,"2025-02-02T23:30:46.265",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359184,1738539046274,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.274",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359185,1738539046285,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.285",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359187,1738539046295,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.295",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359190,1738539046304,"fUST",-563.87241841,0.00016986,2,"2025-02-02T23:30:46.304",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359193,1738539046313,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.313",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359196,1738539046323,"fUST",-1216.0,0.00016986,2,"2025-02-02T23:30:46.323",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359198,1738539046332,"fUST",-1531.81,0.00016986,2,"2025-02-02T23:30:46.332",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359200,1738539046342,"fUST",-340.011288,0.00016986,2,"2025-02-02T23:30:46.342",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359202,1738539046352,"fUST",-340.011288,0.00016986,2,"2025-02-02T23:30:46.352",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359203,1738539046361,"fUST",-4432.33,0.00016986,2,"2025-02-02T23:30:46.361",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359205,1738539046371,"fUST",-1258.26,0.00016986,2,"2025-02-02T23:30:46.371",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359208,1738539046380,"fUST",-5756.69,0.00016986,2,"2025-02-02T23:30:46.380",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359210,1738539046395,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.395",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359212,1738539046404,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.404",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359214,1738539046414,"fUST",-572.7,0.00016986,2,"2025-02-02T23:30:46.414",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359215,1738539046424,"fUST",-831.8,0.00016986,2,"2025-02-02T23:30:46.424",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359216,1738539046433,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.433",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359217,1738539046442,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.442",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359218,1738539046452,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.452",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359219,1738539046464,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.464",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359220,1738539046473,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.473",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359221,1738539046483,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.483",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359222,1738539046495,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.495",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359223,1738539046506,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.506",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359224,1738539046515,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.515",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359225,1738539046525,"fUST",-625.47,0.00016986,2,"2025-02-02T23:30:46.525",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359226,1738539046535,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.535",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359227,1738539046544,"fUST",-4272.91,0.00016986,2,"2025-02-02T23:30:46.544",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359228,1738539046553,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.553",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359229,1738539046563,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.563",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359230,1738539046574,"fUST",-1215.74,0.00016986,2,"2025-02-02T23:30:46.574",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359231,1738539046584,"fUST",-1138.17,0.00016986,2,"2025-02-02T23:30:46.584",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359232,1738539046594,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.594",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359233,1738539046604,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.604",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359234,1738539046614,"fUST",-1022.85,0.00016986,2,"2025-02-02T23:30:46.614",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359235,1738539046624,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.624",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359236,1738539046634,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.634",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359237,1738539046650,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.650",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359238,1738539046661,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.661",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359239,1738539046672,"fUST",-2756.2,0.00016986,2,"2025-02-02T23:30:46.672",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359240,1738539046682,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.682",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359241,1738539046692,"fUST",-2571.33,0.00016986,2,"2025-02-02T23:30:46.692",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359242,1738539046703,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.703",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359243,1738539046716,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:46.716",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359244,1738539046727,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.727",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359245,1738539046738,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.738",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359246,1738539046748,"fUST",-654.69,0.00016986,2,"2025-02-02T23:30:46.748",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359247,1738539046759,"fUST",-151.0,0.00016986,2,"2025-02-02T23:30:46.759",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359248,1738539046770,"fUST",-628.93,0.00016986,2,"2025-02-02T23:30:46.770",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359249,1738539046781,"fUST",-11244.92599472,0.00017,5,"2025-02-02T23:30:46.781",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359250,1738539046791,"fUST",-151.0,0.00017,2,"2025-02-02T23:30:46.791",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359251,1738539046802,"fUST",-151.0,0.00017,2,"2025-02-02T23:30:46.802",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359252,1738539046812,"fUST",-151.0,0.00017,2,"2025-02-02T23:30:46.812",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359253,1738539046822,"fUST",-200.17245523,0.00017011,2,"2025-02-02T23:30:46.822",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359254,1738539046832,"fUST",-354.4946044,0.00017041,2,"2025-02-02T23:30:46.832",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359255,1738539046842,"fUST",-354.4946044,0.00017041,2,"2025-02-02T23:30:46.842",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359256,1738539046852,"fUST",-353.7602362,0.00017041,2,"2025-02-02T23:30:46.852",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359257,1738539046863,"fUST",-177.41920022,0.00017057,2,"2025-02-02T23:30:46.863",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359258,1738539046872,"fUST",-200.17245523,0.00017067,2,"2025-02-02T23:30:46.872",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359259,1738539046881,"fUST",-200.17245523,0.00017122,2,"2025-02-02T23:30:46.881",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359260,1738539046896,"fUST",-151.0,0.00017123,2,"2025-02-02T23:30:46.896",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359261,1738539046906,"fUST",-151.0,0.00017123,2,"2025-02-02T23:30:46.906",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359263,1738539046916,"fUST",-500.0,0.00017123,2,"2025-02-02T23:30:46.916",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359265,1738539046926,"fUST",-500.0,0.00017123,2,"2025-02-02T23:30:46.926",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359266,1738539046935,"fUST",-500.0,0.00017123,2,"2025-02-02T23:30:46.935",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359267,1738539046944,"fUST",-500.0,0.00017123,2,"2025-02-02T23:30:46.944",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359268,1738539046954,"fUST",-500.0,0.00017123,2,"2025-02-02T23:30:46.954",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359269,1738539046963,"fUST",-151.0,0.00017123,2,"2025-02-02T23:30:46.963",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359270,1738539046973,"fUST",-151.0,0.00017123,2,"2025-02-02T23:30:46.973",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359271,1738539046982,"fUST",-458.86244,0.00017123,2,"2025-02-02T23:30:46.982",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359272,1738539046991,"fUST",-458.86244,0.00017123,2,"2025-02-02T23:30:46.991",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359273,1738539047001,"fUST",-151.0,0.00017123,2,"2025-02-02T23:30:47.001",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359274,1738539047010,"fUST",-164.772174,0.00017123,2,"2025-02-02T23:30:47.010",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359275,1738539047019,"fUST",-862.69,0.00017123,2,"2025-02-02T23:30:47.019",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359276,1738539047029,"fUST",-1143.07,0.00017123,2,"2025-02-02T23:30:47.029",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359277,1738539047039,"fUST",-151.0,0.00017123,2,"2025-02-02T23:30:47.039",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359278,1738539047049,"fUST",-1216.0,0.00017123,2,"2025-02-02T23:30:47.049",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359279,1738539047059,"fUST",-1531.81,0.00017123,2,"2025-02-02T23:30:47.059",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359280,1738539047068,"fUST",-340.011288,0.00017123,2,"2025-02-02T23:30:47.068",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359281,1738539047078,"fUST",-340.011288,0.00017123,2,"2025-02-02T23:30:47.078",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359282,1738539047088,"fUST",-4432.33,0.00017123,2,"2025-02-02T23:30:47.088",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359283,1738539047098,"fUST",-1258.26,0.00017123,2,"2025-02-02T23:30:47.098",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359284,1738539047108,"fUST",-5756.69,0.00017123,2,"2025-02-02T23:30:47.108",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359285,1738539047118,"fUST",-500.0,0.00017123,2,"2025-02-02T23:30:47.118",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359286,1738539047128,"fUST",-572.7,0.00017123,2,"2025-02-02T23:30:47.128",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359287,1738539047144,"fUST",-831.8,0.00017123,2,"2025-02-02T23:30:47.144",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359288,1738539047155,"fUST",-500.0,0.00017123,2,"2025-02-02T23:30:47.155",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359289,1738539047165,"fUST",-500.0,0.00017123,2,"2025-02-02T23:30:47.165",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359290,1738539047176,"fUST",-500.0,0.00017123,2,"2025-02-02T23:30:47.176",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359292,1738539047187,"fUST",-151.0,0.00017123,2,"2025-02-02T23:30:47.187",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359294,1738539047198,"fUST",-151.0,0.00017123,2,"2025-02-02T23:30:47.198",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359296,1738539047209,"fUST",-625.47,0.00017123,2,"2025-02-02T23:30:47.209",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359297,1738539047219,"fUST",-300.608519,0.00017123,2,"2025-02-02T23:30:47.219",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359298,1738539047231,"fUST",-4272.91,0.00017123,2,"2025-02-02T23:30:47.231",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359299,1738539047241,"fUST",-500.0,0.00017123,2,"2025-02-02T23:30:47.241",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359300,1738539047252,"fUST",-500.0,0.00017123,2,"2025-02-02T23:30:47.252",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359301,1738539047263,"fUST",-1215.74,0.00017123,2,"2025-02-02T23:30:47.263",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359302,1738539047274,"fUST",-1138.17,0.00017123,2,"2025-02-02T23:30:47.274",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359303,1738539047285,"fUST",-151.0,0.00017123,2,"2025-02-02T23:30:47.285",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359304,1738539047294,"fUST",-1022.85,0.00017123,2,"2025-02-02T23:30:47.294",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359305,1738539047305,"fUST",-151.0,0.00017123,2,"2025-02-02T23:30:47.305",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359306,1738539047315,"fUST",-500.0,0.00017123,2,"2025-02-02T23:30:47.315",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359308,1738539047325,"fUST",-500.0,0.00017123,2,"2025-02-02T23:30:47.325",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359310,1738539047336,"fUST",-500.0,0.00017123,2,"2025-02-02T23:30:47.336",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359311,1738539047347,"fUST",-151.0,0.00017123,2,"2025-02-02T23:30:47.347",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359312,1738539047358,"fUST",-2756.2,0.00017123,2,"2025-02-02T23:30:47.358",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359313,1738539047368,"fUST",-2571.33,0.00017123,2,"2025-02-02T23:30:47.368",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359314,1738539047379,"fUST",-500.0,0.00017123,2,"2025-02-02T23:30:47.379",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359315,1738539047394,"fUST",-151.0,0.00017123,2,"2025-02-02T23:30:47.394",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359316,1738539047404,"fUST",-151.0,0.00017123,2,"2025-02-02T23:30:47.404",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359318,1738539047414,"fUST",-654.69,0.00017123,2,"2025-02-02T23:30:47.414",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359319,1738539047425,"fUST",-151.0,0.00017123,2,"2025-02-02T23:30:47.425",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359320,1738539047436,"fUST",-628.93,0.00017123,2,"2025-02-02T23:30:47.436",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359321,1738539047448,"fUST",-200.17245523,0.00017178,2,"2025-02-02T23:30:47.448",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359322,1738539047465,"fUST",-200.17245523,0.00017233,2,"2025-02-02T23:30:47.465",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359323,1738539047475,"fUST",-151.0,0.0001726,2,"2025-02-02T23:30:47.475",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359324,1738539047486,"fUST",-167.226135,0.0001726,2,"2025-02-02T23:30:47.486",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359325,1738539047496,"fUST",-151.0,0.0001726,2,"2025-02-02T23:30:47.496",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359326,1738539047509,"fUST",-151.0,0.0001726,2,"2025-02-02T23:30:47.509",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359327,1738539047518,"fUST",-296.766994,0.0001726,2,"2025-02-02T23:30:47.518",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359328,1738539047528,"fUST",-482.144,0.0001726,2,"2025-02-02T23:30:47.528",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359329,1738539047537,"fUST",-164.933357,0.0001726,2,"2025-02-02T23:30:47.537",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359330,1738539047547,"fUST",-164.933357,0.0001726,2,"2025-02-02T23:30:47.547",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359331,1738539047557,"fUST",-151.0,0.0001726,2,"2025-02-02T23:30:47.557",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359332,1738539047567,"fUST",-500.0,0.0001726,2,"2025-02-02T23:30:47.567",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359333,1738539047577,"fUST",-151.0,0.0001726,2,"2025-02-02T23:30:47.577",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359334,1738539047587,"fUST",-151.0,0.0001726,2,"2025-02-02T23:30:47.587",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359335,1738539047597,"fUST",-151.0,0.0001726,2,"2025-02-02T23:30:47.597",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359336,1738539047607,"fUST",-208.835011,0.0001726,2,"2025-02-02T23:30:47.607",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359337,1738539047617,"fUST",-192.093295,0.0001726,2,"2025-02-02T23:30:47.617",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359338,1738539047627,"fUST",-192.093295,0.0001726,2,"2025-02-02T23:30:47.627",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359339,1738539047636,"fUST",-151.0,0.0001726,2,"2025-02-02T23:30:47.636",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359340,1738539047650,"fUST",-500.0,0.0001726,2,"2025-02-02T23:30:47.650",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359341,1738539047660,"fUST",-500.0,0.0001726,2,"2025-02-02T23:30:47.660",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359342,1738539047669,"fUST",-500.0,0.0001726,2,"2025-02-02T23:30:47.669",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359343,1738539047679,"fUST",-862.69,0.0001726,2,"2025-02-02T23:30:47.679",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359344,1738539047689,"fUST",-1143.07,0.0001726,2,"2025-02-02T23:30:47.689",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359345,1738539047699,"fUST",-1216.0,0.0001726,2,"2025-02-02T23:30:47.699",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359346,1738539047709,"fUST",-1531.81,0.0001726,2,"2025-02-02T23:30:47.709",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359347,1738539047719,"fUST",-4432.33,0.0001726,2,"2025-02-02T23:30:47.719",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359348,1738539047728,"fUST",-1258.26,0.0001726,2,"2025-02-02T23:30:47.728",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359349,1738539047738,"fUST",-5756.69,0.0001726,2,"2025-02-02T23:30:47.738",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359350,1738539047747,"fUST",-500.0,0.0001726,2,"2025-02-02T23:30:47.747",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359351,1738539047757,"fUST",-572.7,0.0001726,2,"2025-02-02T23:30:47.757",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359352,1738539047767,"fUST",-831.8,0.0001726,2,"2025-02-02T23:30:47.767",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359353,1738539047776,"fUST",-287.81714772,0.0001726,2,"2025-02-02T23:30:47.776",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359354,1738539047786,"fUST",-500.0,0.0001726,2,"2025-02-02T23:30:47.786",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359355,1738539047796,"fUST",-500.0,0.0001726,2,"2025-02-02T23:30:47.796",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359356,1738539047805,"fUST",-625.47,0.0001726,2,"2025-02-02T23:30:47.805",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359357,1738539047815,"fUST",-1522.61741521,0.0001726,2,"2025-02-02T23:30:47.815",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359358,1738539048269,"fUST",-452.112233,0.00016438,2,"2025-02-02T23:30:48.269",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359359,1738539048282,"fUST",-47.887767,0.00016438,2,"2025-02-02T23:30:48.282",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359360,1738539048292,"fUST",-756.93484435,0.00016575,2,"2025-02-02T23:30:48.292",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359361,1738539048311,"fUST",-152.99279765,0.00016575,2,"2025-02-02T23:30:48.311",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359362,1738539048320,"fUST",-500.0,0.00016575,2,"2025-02-02T23:30:48.320",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359363,1738539048330,"fUST",-909.927642,0.00016712,2,"2025-02-02T23:30:48.330",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359364,1738539048340,"fUST",-500.0,0.00016712,2,"2025-02-02T23:30:48.340",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359365,1738539048351,"fUST",-500.0,0.00016849,2,"2025-02-02T23:30:48.351",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359366,1738539048361,"fUST",-909.927642,0.00016986,2,"2025-02-02T23:30:48.361",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359367,1738539048371,"fUST",-909.927642,0.00016986,2,"2025-02-02T23:30:48.371",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359368,1738539048381,"fUST",-500.0,0.00016986,2,"2025-02-02T23:30:48.381",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359369,1738539048397,"fUST",-357.12814111,0.00017123,2,"2025-02-02T23:30:48.397",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359370,1738539048409,"fUST",-335.02,0.00017123,2,"2025-02-02T23:30:48.409",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359371,1738539048478,"fUST",-217.77950089,0.00017123,2,"2025-02-02T23:30:48.478",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359372,1738539048488,"fUST",-909.927642,0.00017123,2,"2025-02-02T23:30:48.488",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359373,1738539048501,"fUST",-500.0,0.00017123,2,"2025-02-02T23:30:48.501",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359374,1738539048512,"fUST",-396.0,0.00017253,2,"2025-02-02T23:30:48.512",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359375,1738539048522,"fUST",-805.04401017,0.0001726,2,"2025-02-02T23:30:48.522",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359376,1738539048534,"fUST",-1945.24857462,0.0001726,2,"2025-02-02T23:30:48.534",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359377,1738539048545,"fUST",-500.0,0.0001726,2,"2025-02-02T23:30:48.545",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359378,1738539048555,"fUST",-1215.74,0.0001726,2,"2025-02-02T23:30:48.555",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359379,1738539048566,"fUST",-1138.17,0.0001726,2,"2025-02-02T23:30:48.566",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359380,1738539048577,"fUST",-1022.85,0.0001726,2,"2025-02-02T23:30:48.577",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359381,1738539048587,"fUST",-500.0,0.0001726,2,"2025-02-02T23:30:48.587",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359382,1738539048597,"fUST",-500.0,0.0001726,2,"2025-02-02T23:30:48.597",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359383,1738539048607,"fUST",-2756.2,0.0001726,2,"2025-02-02T23:30:48.607",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359384,1738539048618,"fUST",-2571.33,0.0001726,2,"2025-02-02T23:30:48.618",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359385,1738539048628,"fUST",-500.0,0.0001726,2,"2025-02-02T23:30:48.628",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359386,1738539048644,"fUST",-654.69,0.0001726,2,"2025-02-02T23:30:48.644",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359387,1738539048655,"fUST",-628.93,0.0001726,2,"2025-02-02T23:30:48.655",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359388,1738539048665,"fUST",-459.84058065,0.0001726,2,"2025-02-02T23:30:48.665",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359389,1738539048675,"fUST",-200.17245523,0.00017289,2,"2025-02-02T23:30:48.675",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359390,1738539048686,"fUST",-177.41920022,0.00017297,2,"2025-02-02T23:30:48.686",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359391,1738539048696,"fUST",-2043.0,0.00017335,2,"2025-02-02T23:30:48.696",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359392,1738539048706,"fUST",-537.0,0.00017335,2,"2025-02-02T23:30:48.706",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359393,1738539048715,"fUST",-2301.0,0.00017335,2,"2025-02-02T23:30:48.715",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359394,1738539048726,"fUST",-200.17245523,0.00017344,2,"2025-02-02T23:30:48.726",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359395,1738539048736,"fUST",-164.933357,0.00017397,2,"2025-02-02T23:30:48.736",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359396,1738539048747,"fUST",-164.933357,0.00017397,2,"2025-02-02T23:30:48.747",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359397,1738539048757,"fUST",-151.0,0.00017397,2,"2025-02-02T23:30:48.757",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359398,1738539048767,"fUST",-500.0,0.00017397,2,"2025-02-02T23:30:48.767",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359399,1738539048777,"fUST",-500.0,0.00017397,2,"2025-02-02T23:30:48.777",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359400,1738539048787,"fUST",-500.0,0.00017397,2,"2025-02-02T23:30:48.787",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359401,1738539048796,"fUST",-500.0,0.00017397,2,"2025-02-02T23:30:48.796",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359402,1738539048806,"fUST",-151.0,0.00017397,2,"2025-02-02T23:30:48.806",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359403,1738539048816,"fUST",-151.0,0.00017397,2,"2025-02-02T23:30:48.816",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359404,1738539048825,"fUST",-458.86244,0.00017397,2,"2025-02-02T23:30:48.825",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359405,1738539048835,"fUST",-458.86244,0.00017397,2,"2025-02-02T23:30:48.835",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359406,1738539048844,"fUST",-151.0,0.00017397,2,"2025-02-02T23:30:48.844",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359407,1738539048854,"fUST",-862.69,0.00017397,2,"2025-02-02T23:30:48.854",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359408,1738539048864,"fUST",-1143.07,0.00017397,2,"2025-02-02T23:30:48.864",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359409,1738539048874,"fUST",-151.0,0.00017397,2,"2025-02-02T23:30:48.874",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359410,1738539048883,"fUST",-1216.0,0.00017397,2,"2025-02-02T23:30:48.883",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359411,1738539048898,"fUST",-1531.81,0.00017397,2,"2025-02-02T23:30:48.898",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359412,1738539048908,"fUST",-340.011288,0.00017397,2,"2025-02-02T23:30:48.908",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359413,1738539048918,"fUST",-340.011288,0.00017397,2,"2025-02-02T23:30:48.918",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359414,1738539048927,"fUST",-4432.33,0.00017397,2,"2025-02-02T23:30:48.927",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359415,1738539048937,"fUST",-1258.26,0.00017397,2,"2025-02-02T23:30:48.937",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359416,1738539048946,"fUST",-5756.69,0.00017397,2,"2025-02-02T23:30:48.946",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359417,1738539048956,"fUST",-500.0,0.00017397,2,"2025-02-02T23:30:48.956",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359418,1738539048966,"fUST",-572.7,0.00017397,2,"2025-02-02T23:30:48.966",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359419,1738539048975,"fUST",-831.8,0.00017397,2,"2025-02-02T23:30:48.975",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359420,1738539048984,"fUST",-500.0,0.00017397,2,"2025-02-02T23:30:48.984",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359421,1738539048994,"fUST",-500.0,0.00017397,2,"2025-02-02T23:30:48.994",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359422,1738539049004,"fUST",-151.0,0.00017397,2,"2025-02-02T23:30:49.004",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359423,1738539049013,"fUST",-151.0,0.00017397,2,"2025-02-02T23:30:49.013",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359424,1738539049023,"fUST",-625.47,0.00017397,2,"2025-02-02T23:30:49.023",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359425,1738539049033,"fUST",-4272.91,0.00017397,2,"2025-02-02T23:30:49.033",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359426,1738539049042,"fUST",-500.0,0.00017397,2,"2025-02-02T23:30:49.042",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359427,1738539049052,"fUST",-1215.74,0.00017397,2,"2025-02-02T23:30:49.052",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359428,1738539049062,"fUST",-1138.17,0.00017397,2,"2025-02-02T23:30:49.062",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359429,1738539049072,"fUST",-151.0,0.00017397,2,"2025-02-02T23:30:49.072",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359430,1738539049082,"fUST",-151.0,0.00017397,2,"2025-02-02T23:30:49.082",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359431,1738539049092,"fUST",-1022.85,0.00017397,2,"2025-02-02T23:30:49.092",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359432,1738539049102,"fUST",-500.0,0.00017397,2,"2025-02-02T23:30:49.102",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359433,1738539049112,"fUST",-500.0,0.00017397,2,"2025-02-02T23:30:49.112",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359434,1738539049122,"fUST",-158.564945,0.00017397,2,"2025-02-02T23:30:49.122",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359435,1738539049132,"fUST",-2756.2,0.00017397,2,"2025-02-02T23:30:49.132",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359436,1738539049145,"fUST",-2571.33,0.00017397,2,"2025-02-02T23:30:49.145",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359437,1738539049156,"fUST",-500.0,0.00017397,2,"2025-02-02T23:30:49.156",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359438,1738539049167,"fUST",-151.0,0.00017397,2,"2025-02-02T23:30:49.167",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359439,1738539049177,"fUST",-151.0,0.00017397,2,"2025-02-02T23:30:49.177",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359440,1738539049188,"fUST",-654.69,0.00017397,2,"2025-02-02T23:30:49.188",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359441,1738539049199,"fUST",-151.0,0.00017397,2,"2025-02-02T23:30:49.199",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359442,1738539049209,"fUST",-628.93,0.00017397,2,"2025-02-02T23:30:49.209",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359443,1738539049220,"fUST",-909.927642,0.00017397,2,"2025-02-02T23:30:49.220",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359444,1738539049230,"fUST",-909.927642,0.00017397,2,"2025-02-02T23:30:49.230",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359445,1738539049240,"fUST",-200.17245523,0.000174,2,"2025-02-02T23:30:49.240",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359446,1738539049251,"fUST",-295.0,0.0001743,2,"2025-02-02T23:30:49.251",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359447,1738539049261,"fUST",-151.0,0.00017434,2,"2025-02-02T23:30:49.261",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359448,1738539049271,"fUST",-151.0,0.00017434,2,"2025-02-02T23:30:49.271",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359449,1738539049281,"fUST",-151.0,0.00017434,2,"2025-02-02T23:30:49.281",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359450,1738539049291,"fUST",-200.17245523,0.00017456,2,"2025-02-02T23:30:49.291",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359451,1738539049301,"fUST",-151.0,0.000175,2,"2025-02-02T23:30:49.301",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359452,1738539049311,"fUST",-10415.01468257,0.000175,2,"2025-02-02T23:30:49.311",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359453,1738539049321,"fUST",-200.17245523,0.00017511,2,"2025-02-02T23:30:49.321",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359454,1738539049331,"fUST",-151.0,0.00017528,2,"2025-02-02T23:30:49.331",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359455,1738539049341,"fUST",-151.0,0.00017534,2,"2025-02-02T23:30:49.341",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359456,1738539049351,"fUST",-151.0,0.00017534,2,"2025-02-02T23:30:49.351",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359457,1738539049361,"fUST",-151.0,0.00017534,2,"2025-02-02T23:30:49.361",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359458,1738539049371,"fUST",-151.0,0.00017534,2,"2025-02-02T23:30:49.371",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359459,1738539049381,"fUST",-151.0,0.00017534,2,"2025-02-02T23:30:49.381",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359460,1738539049394,"fUST",-151.0,0.00017534,2,"2025-02-02T23:30:49.394",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359461,1738539049404,"fUST",-151.0,0.00017534,2,"2025-02-02T23:30:49.404",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359462,1738539049416,"fUST",-151.0,0.00017534,2,"2025-02-02T23:30:49.416",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359463,1738539049426,"fUST",-500.0,0.00017534,2,"2025-02-02T23:30:49.426",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359464,1738539049437,"fUST",-192.093295,0.00017534,2,"2025-02-02T23:30:49.437",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359465,1738539049447,"fUST",-192.093295,0.00017534,2,"2025-02-02T23:30:49.447",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359466,1738539049458,"fUST",-500.0,0.00017534,2,"2025-02-02T23:30:49.458",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359467,1738539049468,"fUST",-500.0,0.00017534,2,"2025-02-02T23:30:49.468",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359468,1738539049478,"fUST",-500.0,0.00017534,2,"2025-02-02T23:30:49.478",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359469,1738539049488,"fUST",-862.69,0.00017534,2,"2025-02-02T23:30:49.488",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359470,1738539049503,"fUST",-1143.07,0.00017534,2,"2025-02-02T23:30:49.503",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359471,1738539049513,"fUST",-1216.0,0.00017534,2,"2025-02-02T23:30:49.513",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359472,1738539049524,"fUST",-1531.81,0.00017534,2,"2025-02-02T23:30:49.524",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359473,1738539049534,"fUST",-4432.33,0.00017534,2,"2025-02-02T23:30:49.534",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359474,1738539049544,"fUST",-1258.26,0.00017534,2,"2025-02-02T23:30:49.544",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359475,1738539049555,"fUST",-5756.69,0.00017534,2,"2025-02-02T23:30:49.555",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359476,1738539049566,"fUST",-500.0,0.00017534,2,"2025-02-02T23:30:49.566",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359477,1738539049577,"fUST",-409.33072167,0.00017534,2,"2025-02-02T23:30:49.577",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359484,1738539354641,"fUST",248.776543,0.00013973,2,"2025-02-02T23:35:54.641",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359544,1738540217680,"fUST",245.007489,0.00013973,2,"2025-02-02T23:50:17.680",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359633,1738540238710,"fUST",-514.32449672,0.00015251,2,"2025-02-02T23:50:38.710",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359634,1738540238722,"fUST",-15.72656838,0.00015251,2,"2025-02-02T23:50:38.722",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359635,1738540238736,"fUST",-2450.03205037,0.00015503,2,"2025-02-02T23:50:38.736",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359636,1738540238748,"fUST",-17294.46258963,0.00015503,2,"2025-02-02T23:50:38.748",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359637,1738540238758,"fUST",-225.556115,0.00015572,2,"2025-02-02T23:50:38.758",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359638,1738540238768,"fUST",-500.0,0.00015753,2,"2025-02-02T23:50:38.768",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359639,1738540238777,"fUST",-364.14903794,0.00016338,2,"2025-02-02T23:50:38.777",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359640,1738540238787,"fUST",-500.0,0.00016437,2,"2025-02-02T23:50:38.787",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359641,1738540238796,"fUST",-172.22644187,0.00016437,2,"2025-02-02T23:50:38.796",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359642,1738540238805,"fUST",-359.56556154,0.00016437,2,"2025-02-02T23:50:38.805",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359643,1738540238814,"fUST",-500.0,0.00016437,2,"2025-02-02T23:50:38.814",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359644,1738540238823,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:38.823",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359645,1738540238833,"fUST",-320.09970471,0.00016438,2,"2025-02-02T23:50:38.833",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359646,1738540238842,"fUST",-226.39418114,0.00016438,2,"2025-02-02T23:50:38.842",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359647,1738540238852,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:38.852",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359648,1738540238861,"fUST",-416.22236119,0.00016438,2,"2025-02-02T23:50:38.861",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359649,1738540238873,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:38.873",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359650,1738540238882,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:38.882",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359651,1738540238891,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:38.891",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359652,1738540238903,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:38.903",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359653,1738540238912,"fUST",-625.60647241,0.00016438,2,"2025-02-02T23:50:38.912",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359654,1738540238922,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:38.922",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359655,1738540238932,"fUST",-507.74582983,0.00016438,2,"2025-02-02T23:50:38.932",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359656,1738540238943,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:38.943",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359657,1738540238952,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:38.952",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359658,1738540238961,"fUST",-478.4410072,0.00016438,2,"2025-02-02T23:50:38.961",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359659,1738540238972,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:38.972",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359660,1738540238985,"fUST",-517.05463637,0.00016438,2,"2025-02-02T23:50:38.985",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359661,1738540238994,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:38.994",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359662,1738540239004,"fUST",-500.17889609,0.00016438,2,"2025-02-02T23:50:39.004",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359663,1738540239013,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.013",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359664,1738540239023,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.023",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359665,1738540239032,"fUST",-224.14423402,0.00016438,2,"2025-02-02T23:50:39.032",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359666,1738540239042,"fUST",-504.02375588,0.00016438,2,"2025-02-02T23:50:39.042",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359667,1738540239050,"fUST",-537.71253525,0.00016438,2,"2025-02-02T23:50:39.050",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359668,1738540239059,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.059",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359669,1738540239068,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.068",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359670,1738540239078,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.078",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359671,1738540239087,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.087",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359672,1738540239097,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.097",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359673,1738540239106,"fUST",-581.03,0.00016438,2,"2025-02-02T23:50:39.106",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359674,1738540239115,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.115",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359675,1738540239126,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.126",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359676,1738540239135,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.135",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359677,1738540239145,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.145",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359678,1738540239155,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.155",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359679,1738540239164,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.164",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359680,1738540239173,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.173",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359681,1738540239183,"fUST",-327.81420933,0.00016438,2,"2025-02-02T23:50:39.183",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359682,1738540239192,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.192",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359683,1738540239201,"fUST",-501.69804618,0.00016438,2,"2025-02-02T23:50:39.201",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359684,1738540239211,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.211",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359685,1738540239220,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.220",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359686,1738540239231,"fUST",-508.08749264,0.00016438,2,"2025-02-02T23:50:39.231",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359687,1738540239241,"fUST",-511.85820235,0.00016438,2,"2025-02-02T23:50:39.241",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359688,1738540239250,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.250",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359689,1738540239259,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.259",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359690,1738540239269,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.269",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359691,1738540239279,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.279",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359692,1738540239288,"fUST",-508.62708108,0.00016438,2,"2025-02-02T23:50:39.288",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359693,1738540239298,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.298",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359694,1738540239307,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.307",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359695,1738540239316,"fUST",-505.62695822,0.00016438,2,"2025-02-02T23:50:39.316",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359696,1738540239326,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.326",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359697,1738540239335,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.335",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359698,1738540239345,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.345",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359699,1738540239354,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.354",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359700,1738540239364,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.364",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359701,1738540239374,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.374",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359702,1738540239383,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.383",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359703,1738540239393,"fUST",-501.23476105,0.00016438,2,"2025-02-02T23:50:39.393",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359704,1738540239402,"fUST",-503.80861029,0.00016438,2,"2025-02-02T23:50:39.402",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359705,1738540239413,"fUST",-502.6421088,0.00016438,2,"2025-02-02T23:50:39.413",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359706,1738540239423,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.423",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359707,1738540239433,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.433",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359708,1738540239442,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.442",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359709,1738540239452,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.452",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359710,1738540239462,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.462",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359711,1738540239471,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.471",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359712,1738540239486,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.486",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359713,1738540239497,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.497",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359714,1738540239506,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.506",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359715,1738540239515,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.515",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359716,1738540239525,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.525",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359717,1738540239535,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.535",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359718,1738540239545,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.545",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359719,1738540239555,"fUST",-495.6181898,0.00016438,2,"2025-02-02T23:50:39.555",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359720,1738540239564,"fUST",-402.3773098,0.00016438,2,"2025-02-02T23:50:39.564",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359721,1738540239574,"fUST",-501.00275463,0.00016438,2,"2025-02-02T23:50:39.574",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359722,1738540239584,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.584",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359723,1738540239594,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.594",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359724,1738540239604,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.604",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359725,1738540239614,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.614",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359726,1738540239623,"fUST",-518.3623816,0.00016438,2,"2025-02-02T23:50:39.623",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359727,1738540239633,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.633",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359728,1738540239642,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.642",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359729,1738540239653,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.653",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359730,1738540239663,"fUST",-494.0,0.00016438,2,"2025-02-02T23:50:39.663",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359731,1738540239673,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.673",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359732,1738540239683,"fUST",-350.24755291,0.00016438,2,"2025-02-02T23:50:39.683",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359733,1738540239820,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.820",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359734,1738540239832,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.832",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359735,1738540239843,"fUST",-692.49,0.00016438,2,"2025-02-02T23:50:39.843",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359736,1738540239853,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.853",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359737,1738540239864,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.864",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359738,1738540239876,"fUST",-503.30582109,0.00016438,2,"2025-02-02T23:50:39.876",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359739,1738540239886,"fUST",-503.84663823,0.00016438,2,"2025-02-02T23:50:39.886",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359740,1738540239898,"fUST",-947.14,0.00016438,2,"2025-02-02T23:50:39.898",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359741,1738540239911,"fUST",-202.04903747,0.00016438,2,"2025-02-02T23:50:39.911",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359742,1738540239921,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.921",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359743,1738540239931,"fUST",-1498.01,0.00016438,2,"2025-02-02T23:50:39.931",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359744,1738540239941,"fUST",-1799.07,0.00016438,2,"2025-02-02T23:50:39.941",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359745,1738540239952,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.952",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359746,1738540239963,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.963",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359747,1738540239973,"fUST",-504.31827618,0.00016438,2,"2025-02-02T23:50:39.973",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359748,1738540239988,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.988",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359749,1738540239999,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:39.999",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359750,1738540240009,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.009",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359751,1738540240019,"fUST",-516.38862553,0.00016438,2,"2025-02-02T23:50:40.019",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359752,1738540240029,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.029",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359753,1738540240038,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.038",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359754,1738540240048,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.048",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359755,1738540240058,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.058",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359756,1738540240068,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.068",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359757,1738540240078,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.078",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359758,1738540240089,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.089",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359759,1738540240099,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.099",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359760,1738540240109,"fUST",-990.45,0.00016438,2,"2025-02-02T23:50:40.109",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359761,1738540240119,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.119",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359762,1738540240128,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.128",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359763,1738540240138,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.138",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359764,1738540240148,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.148",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359765,1738540240157,"fUST",-561.54,0.00016438,2,"2025-02-02T23:50:40.157",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359766,1738540240168,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.168",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359767,1738540240177,"fUST",-6493.53,0.00016438,2,"2025-02-02T23:50:40.177",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359768,1738540240187,"fUST",-443.41062945,0.00016438,2,"2025-02-02T23:50:40.187",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359769,1738540240197,"fUST",-501.83115626,0.00016438,2,"2025-02-02T23:50:40.197",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359770,1738540240207,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.207",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359771,1738540240217,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.217",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359773,1738540240230,"fUST",-466.93887757,0.00016438,2,"2025-02-02T23:50:40.230",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359774,1738540240240,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.240",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359775,1738540240249,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.249",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359776,1738540240259,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.259",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359777,1738540240268,"fUST",-733.5,0.00016438,2,"2025-02-02T23:50:40.268",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359778,1738540240278,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.278",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359779,1738540240287,"fUST",-504.16045772,0.00016438,2,"2025-02-02T23:50:40.287",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359780,1738540240297,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.297",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359781,1738540240306,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.306",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359782,1738540240315,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.315",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359783,1738540240325,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.325",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359784,1738540240335,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.335",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359785,1738540240344,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.344",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359786,1738540240354,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.354",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359788,1738540240363,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.363",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359790,1738540240373,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.373",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359791,1738540240382,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.382",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359792,1738540240393,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.393",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359793,1738540240403,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.403",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359794,1738540240414,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.414",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359795,1738540240424,"fUST",-1104.1,0.00016438,2,"2025-02-02T23:50:40.424",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359796,1738540240434,"fUST",-883.74,0.00016438,2,"2025-02-02T23:50:40.434",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359797,1738540240444,"fUST",-1189.38,0.00016438,2,"2025-02-02T23:50:40.444",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359798,1738540240455,"fUST",-506.58122246,0.00016438,2,"2025-02-02T23:50:40.455",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359799,1738540240465,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.465",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359800,1738540240481,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.481",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359801,1738540240492,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.492",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359802,1738540240503,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.503",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359803,1738540240514,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.514",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359805,1738540240525,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.525",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359806,1738540240536,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.536",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359807,1738540240546,"fUST",-563.36,0.00016438,2,"2025-02-02T23:50:40.546",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359808,1738540240557,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.557",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359809,1738540240567,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.567",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359810,1738540240579,"fUST",-3477.47,0.00016438,2,"2025-02-02T23:50:40.579",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359811,1738540240590,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.590",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359812,1738540240601,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.601",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359813,1738540240613,"fUST",-335.02158631,0.00016438,2,"2025-02-02T23:50:40.613",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359814,1738540240623,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.623",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359815,1738540240634,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.634",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359816,1738540240646,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.646",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359817,1738540240656,"fUST",-463.45570875,0.00016438,2,"2025-02-02T23:50:40.656",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359818,1738540240668,"fUST",-2090.99,0.00016438,2,"2025-02-02T23:50:40.668",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359819,1738540240678,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.678",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359820,1738540240689,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.689",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359822,1738540240700,"fUST",-509.24,0.00016438,2,"2025-02-02T23:50:40.700",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359823,1738540240711,"fUST",-201.16020265,0.00016438,2,"2025-02-02T23:50:40.711",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359825,1738540240723,"fUST",-502.10858534,0.00016438,2,"2025-02-02T23:50:40.723",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359826,1738540240741,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.741",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359827,1738540240752,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.752",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359828,1738540240763,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.763",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359829,1738540240773,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.773",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359830,1738540240785,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.785",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359831,1738540240795,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.795",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359832,1738540240805,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.805",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359833,1738540240815,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.815",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359834,1738540240825,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.825",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359835,1738540240835,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.835",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359836,1738540240845,"fUST",-179.43242056,0.00016438,2,"2025-02-02T23:50:40.845",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359837,1738540240855,"fUST",-521.80249129,0.00016438,2,"2025-02-02T23:50:40.855",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359838,1738540240866,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.866",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359839,1738540240878,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.878",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359840,1738540240888,"fUST",-500.0,0.00016438,2,"2025-02-02T23:50:40.888",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359841,1738540240898,"fUST",-1182.98,0.00016438,2,"2025-02-02T23:50:40.898",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359843,1738540240911,"fUST",-171.81063505,0.00016475,2,"2025-02-02T23:50:40.911",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359844,1738540240921,"fUST",-364.14903793,0.00016561,2,"2025-02-02T23:50:40.921",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359845,1738540240931,"fUST",-500.0,0.00016574,2,"2025-02-02T23:50:40.931",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359846,1738540240940,"fUST",-500.0,0.00016574,2,"2025-02-02T23:50:40.940",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359847,1738540240949,"fUST",-500.0,0.00016574,2,"2025-02-02T23:50:40.949",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359848,1738540240960,"fUST",-606.60522008,0.00016574,2,"2025-02-02T23:50:40.960",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359849,1738540240970,"fUST",-500.0,0.00016574,2,"2025-02-02T23:50:40.970",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359850,1738540240986,"fUST",-500.0,0.00016574,2,"2025-02-02T23:50:40.986",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359851,1738540240997,"fUST",-151.0,0.00016575,2,"2025-02-02T23:50:40.997",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359852,1738540241007,"fUST",-520.37838226,0.00016575,2,"2025-02-02T23:50:41.007",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359853,1738540241017,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.017",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359854,1738540241026,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.026",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359855,1738540241036,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.036",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359856,1738540241045,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.045",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359857,1738540241055,"fUST",-462.65437725,0.00016575,2,"2025-02-02T23:50:41.055",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359858,1738540241064,"fUST",-547.68,0.00016575,2,"2025-02-02T23:50:41.064",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359859,1738540241074,"fUST",-464.47370875,0.00016575,2,"2025-02-02T23:50:41.074",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359860,1738540241084,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.084",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359862,1738540241094,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.094",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359863,1738540241104,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.104",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359864,1738540241114,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.114",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359865,1738540241124,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.124",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359866,1738540241134,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.134",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359867,1738540241144,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.144",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359868,1738540241154,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.154",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359869,1738540241163,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.163",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359871,1738540241173,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.173",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359872,1738540241183,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.183",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359873,1738540241194,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.194",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359874,1738540241203,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.203",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359875,1738540241212,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.212",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359876,1738540241222,"fUST",-600.9630685,0.00016575,2,"2025-02-02T23:50:41.222",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359877,1738540241237,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.237",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359878,1738540241246,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.246",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359879,1738540241256,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.256",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359880,1738540241265,"fUST",-272.21,0.00016575,2,"2025-02-02T23:50:41.265",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359881,1738540241275,"fUST",-482.44062858,0.00016575,2,"2025-02-02T23:50:41.275",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359882,1738540241284,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.284",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359883,1738540241294,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.294",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359884,1738540241303,"fUST",-508.7034557,0.00016575,2,"2025-02-02T23:50:41.303",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359885,1738540241313,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.313",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359886,1738540241322,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.322",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359887,1738540241332,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.332",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359888,1738540241341,"fUST",-692.49,0.00016575,2,"2025-02-02T23:50:41.341",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359889,1738540241351,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.351",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359890,1738540241360,"fUST",-947.14,0.00016575,2,"2025-02-02T23:50:41.360",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359891,1738540241369,"fUST",-1799.07,0.00016575,2,"2025-02-02T23:50:41.369",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359892,1738540241379,"fUST",-1498.01,0.00016575,2,"2025-02-02T23:50:41.379",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359893,1738540241389,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.389",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359894,1738540241398,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.398",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359895,1738540241407,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.407",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359896,1738540241417,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.417",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359897,1738540241426,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.426",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359898,1738540241436,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.436",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359899,1738540241446,"fUST",-505.69410846,0.00016575,2,"2025-02-02T23:50:41.446",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359900,1738540241455,"fUST",-990.45,0.00016575,2,"2025-02-02T23:50:41.455",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359901,1738540241464,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.464",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359902,1738540241473,"fUST",-509.31197513,0.00016575,2,"2025-02-02T23:50:41.473",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359903,1738540241485,"fUST",-561.54,0.00016575,2,"2025-02-02T23:50:41.485",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359904,1738540241495,"fUST",-2187.48256467,0.00016575,2,"2025-02-02T23:50:41.495",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359905,1738540241752,"fUST",-1178.65,0.00016438,2,"2025-02-02T23:50:41.752",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359906,1738540241762,"fUST",-4306.04743533,0.00016575,2,"2025-02-02T23:50:41.762",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359907,1738540241772,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.772",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359908,1738540241782,"fUST",-733.5,0.00016575,2,"2025-02-02T23:50:41.782",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359909,1738540241793,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.793",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359910,1738540241802,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.802",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359911,1738540241812,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.812",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359912,1738540241821,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.821",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359913,1738540241831,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.831",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359914,1738540241840,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.840",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359915,1738540241850,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.850",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359916,1738540241860,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.860",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359917,1738540241871,"fUST",-1104.1,0.00016575,2,"2025-02-02T23:50:41.871",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359918,1738540241880,"fUST",-883.74,0.00016575,2,"2025-02-02T23:50:41.880",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359919,1738540241890,"fUST",-1189.38,0.00016575,2,"2025-02-02T23:50:41.890",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359920,1738540241899,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.899",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359921,1738540241911,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.911",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359922,1738540241921,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.921",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359923,1738540241931,"fUST",-563.36,0.00016575,2,"2025-02-02T23:50:41.931",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359924,1738540241941,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.941",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359925,1738540241950,"fUST",-3477.47,0.00016575,2,"2025-02-02T23:50:41.950",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359926,1738540241961,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.961",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359927,1738540241971,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:41.971",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359928,1738540241983,"fUST",-190.05213036,0.00016575,2,"2025-02-02T23:50:41.983",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359929,1738540241992,"fUST",-2090.99,0.00016575,2,"2025-02-02T23:50:41.992",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359930,1738540242002,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:42.002",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359931,1738540242012,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:42.012",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359932,1738540242022,"fUST",-509.24,0.00016575,2,"2025-02-02T23:50:42.022",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359933,1738540242031,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:42.031",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359934,1738540242041,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:42.041",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359935,1738540242051,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:42.051",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359936,1738540242062,"fUST",-500.0,0.00016575,2,"2025-02-02T23:50:42.062",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359937,1738540242071,"fUST",-1182.98,0.00016575,2,"2025-02-02T23:50:42.071",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359938,1738540242082,"fUST",-1178.65,0.00016575,2,"2025-02-02T23:50:42.082",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359939,1738540242092,"fUST",-151.0,0.00016665,2,"2025-02-02T23:50:42.092",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359940,1738540242102,"fUST",-500.0,0.00016711,2,"2025-02-02T23:50:42.102",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359941,1738540242113,"fUST",-500.0,0.00016711,2,"2025-02-02T23:50:42.113",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359942,1738540242123,"fUST",-500.0,0.00016711,2,"2025-02-02T23:50:42.123",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359943,1738540242132,"fUST",-500.0,0.00016711,2,"2025-02-02T23:50:42.132",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359944,1738540242142,"fUST",-151.0,0.00016712,2,"2025-02-02T23:50:42.142",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359945,1738540242152,"fUST",-504.46997038,0.00016712,2,"2025-02-02T23:50:42.152",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359946,1738540242162,"fUST",-276.33,0.00016712,2,"2025-02-02T23:50:42.162",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359947,1738540242268,"fUST",-460.52286005,0.00016712,2,"2025-02-02T23:50:42.268",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359948,1738540242277,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.277",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359949,1738540242287,"fUST",-501.58837712,0.00016712,2,"2025-02-02T23:50:42.287",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359950,1738540242296,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.296",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359951,1738540242306,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.306",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359952,1738540242316,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.316",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359953,1738540242325,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.325",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359954,1738540242335,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.335",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359955,1738540242345,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.345",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359956,1738540242355,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.355",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359957,1738540242364,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.364",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359958,1738540242374,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.374",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359959,1738540242383,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.383",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359960,1738540242393,"fUST",-692.49,0.00016712,2,"2025-02-02T23:50:42.393",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359961,1738540242403,"fUST",-947.14,0.00016712,2,"2025-02-02T23:50:42.403",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359962,1738540242412,"fUST",-1799.07,0.00016712,2,"2025-02-02T23:50:42.412",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359963,1738540242422,"fUST",-1498.01,0.00016712,2,"2025-02-02T23:50:42.422",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359964,1738540242431,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.431",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359965,1738540242441,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.441",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359966,1738540242451,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.451",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359967,1738540242461,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.461",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359968,1738540242471,"fUST",-990.45,0.00016712,2,"2025-02-02T23:50:42.471",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359969,1738540242483,"fUST",-6493.53,0.00016712,2,"2025-02-02T23:50:42.483",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359970,1738540242493,"fUST",-561.54,0.00016712,2,"2025-02-02T23:50:42.493",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359971,1738540242503,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.503",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359972,1738540242514,"fUST",-733.5,0.00016712,2,"2025-02-02T23:50:42.514",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359973,1738540242523,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.523",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359974,1738540242532,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.532",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359975,1738540242541,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.541",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359976,1738540242550,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.550",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359977,1738540242559,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.559",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359978,1738540242569,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.569",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359979,1738540242578,"fUST",-1104.1,0.00016712,2,"2025-02-02T23:50:42.578",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359980,1738540242588,"fUST",-883.74,0.00016712,2,"2025-02-02T23:50:42.588",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359981,1738540242597,"fUST",-1189.38,0.00016712,2,"2025-02-02T23:50:42.597",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359982,1738540242606,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.606",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359983,1738540242615,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.615",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359984,1738540242625,"fUST",-563.36,0.00016712,2,"2025-02-02T23:50:42.625",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359985,1738540242635,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.635",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359986,1738540242646,"fUST",-3477.47,0.00016712,2,"2025-02-02T23:50:42.646",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359987,1738540242656,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.656",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359988,1738540242666,"fUST",-2090.99,0.00016712,2,"2025-02-02T23:50:42.666",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359989,1738540242675,"fUST",-422.25,0.00016712,2,"2025-02-02T23:50:42.675",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359990,1738540242685,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.685",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359991,1738540242694,"fUST",-509.24,0.00016712,2,"2025-02-02T23:50:42.694",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359992,1738540242704,"fUST",-500.0,0.00016712,2,"2025-02-02T23:50:42.704",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359993,1738540242713,"fUST",-1182.98,0.00016712,2,"2025-02-02T23:50:42.713",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359994,1738540242722,"fUST",-1178.65,0.00016712,2,"2025-02-02T23:50:42.722",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359995,1738540242737,"fUST",-364.14903793,0.00016784,2,"2025-02-02T23:50:42.737",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359996,1738540242747,"fUST",-500.0,0.00016837,2,"2025-02-02T23:50:42.747",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359997,1738540242757,"fUST",-553.03525313,0.00016848,2,"2025-02-02T23:50:42.757",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359998,1738540242766,"fUST",-500.0,0.00016848,2,"2025-02-02T23:50:42.766",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351359999,1738540242776,"fUST",-614.81863097,0.00016848,2,"2025-02-02T23:50:42.776",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360000,1738540242786,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:42.786",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360001,1738540242795,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:42.795",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360002,1738540242806,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:42.806",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360003,1738540242816,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:42.816",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360004,1738540242826,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:42.826",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360005,1738540242836,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:42.836",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360006,1738540242845,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:42.845",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360007,1738540242855,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:42.855",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360008,1738540242865,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:42.865",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360009,1738540242876,"fUST",-692.49,0.00016849,2,"2025-02-02T23:50:42.876",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360010,1738540242886,"fUST",-947.14,0.00016849,2,"2025-02-02T23:50:42.886",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360011,1738540242895,"fUST",-1799.07,0.00016849,2,"2025-02-02T23:50:42.895",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360012,1738540242903,"fUST",-1498.01,0.00016849,2,"2025-02-02T23:50:42.903",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360013,1738540242914,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:42.914",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360014,1738540242922,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:42.922",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360015,1738540242929,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:42.929",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360016,1738540242938,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:42.938",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360017,1738540242946,"fUST",-990.45,0.00016849,2,"2025-02-02T23:50:42.946",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360018,1738540242955,"fUST",-6493.53,0.00016849,2,"2025-02-02T23:50:42.955",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360019,1738540242964,"fUST",-561.54,0.00016849,2,"2025-02-02T23:50:42.964",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360020,1738540242974,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:42.974",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360021,1738540242992,"fUST",-733.5,0.00016849,2,"2025-02-02T23:50:42.992",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360022,1738540243002,"fUST",-417.50747535,0.00016849,2,"2025-02-02T23:50:43.002",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360023,1738540243012,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:43.012",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360024,1738540243023,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:43.023",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360025,1738540243033,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:43.033",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360026,1738540243043,"fUST",-272.48,0.00016849,2,"2025-02-02T23:50:43.043",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360027,1738540243052,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:43.052",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360028,1738540243063,"fUST",-1104.1,0.00016849,2,"2025-02-02T23:50:43.063",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360029,1738540243073,"fUST",-883.74,0.00016849,2,"2025-02-02T23:50:43.073",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360030,1738540243083,"fUST",-1189.38,0.00016849,2,"2025-02-02T23:50:43.083",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360031,1738540243093,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:43.093",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360032,1738540243103,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:43.103",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360033,1738540243113,"fUST",-563.36,0.00016849,2,"2025-02-02T23:50:43.113",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360035,1738540243124,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:43.124",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360037,1738540243134,"fUST",-2891.00298086,0.00016849,2,"2025-02-02T23:50:43.134",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360071,1738540244993,"fUST",-586.46701914,0.00016849,2,"2025-02-02T23:50:44.993",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360072,1738540245002,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:45.002",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360073,1738540245013,"fUST",-1233.12050314,0.00016849,2,"2025-02-02T23:50:45.013",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360074,1738540245025,"fUST",-302.23434211,0.00016849,2,"2025-02-02T23:50:45.025",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360075,1738540245063,"fUST",-555.63515475,0.00016849,2,"2025-02-02T23:50:45.063",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360076,1738540245073,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:45.073",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360077,1738540245083,"fUST",-509.24,0.00016849,2,"2025-02-02T23:50:45.083",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360078,1738540245093,"fUST",-500.0,0.00016849,2,"2025-02-02T23:50:45.093",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360079,1738540245102,"fUST",-1182.98,0.00016849,2,"2025-02-02T23:50:45.102",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360080,1738540245112,"fUST",-1178.65,0.00016849,2,"2025-02-02T23:50:45.112",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360081,1738540245121,"fUST",-207.68366856,0.000169,2,"2025-02-02T23:50:45.121",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360082,1738540245131,"fUST",-154.698,0.0001691,2,"2025-02-02T23:50:45.131",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360083,1738540245140,"fUST",-83.01317669,0.00016934,2,"2025-02-02T23:50:45.140",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360099,1738540247038,"fUST",-162.811462,0.00016681,2,"2025-02-02T23:50:47.038",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360100,1738540247049,"fUST",-124.67049186,0.00016934,2,"2025-02-02T23:50:47.049",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360101,1738540247059,"fUST",-207.68366855,0.00016969,2,"2025-02-02T23:50:47.059",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360102,1738540247069,"fUST",-176.222839,0.00016986,2,"2025-02-02T23:50:47.069",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360103,1738540247079,"fUST",-383.85,0.00016986,2,"2025-02-02T23:50:47.079",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360104,1738540247089,"fUST",-455.61648804,0.00016986,2,"2025-02-02T23:50:47.089",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360107,1738540576506,"fUST",-22491.0,0.000178,15,"2025-02-02T23:56:16.506",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360109,1738540616839,"fUST",-25000.0,0.000178,15,"2025-02-02T23:56:56.839",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360110,1738540685304,"fUST",-73008.755909,0.000178,15,"2025-02-02T23:58:05.304",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360111,1738540734608,"fUST",156.47032187,0.0001,2,"2025-02-02T23:58:54.608",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360114,1738540831925,"fUST",160.0,0.00020125,120,"2025-02-03T00:00:31.925",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360116,1738540880346,"fUST",-3822.488182,0.000178,15,"2025-02-03T00:01:20.346",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360120,1738540891313,"fUST",-25000.0,0.000178,15,"2025-02-03T00:01:31.313",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360121,1738540895964,"fUST",-25000.0,0.000178,15,"2025-02-03T00:01:35.964",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360123,1738540951375,"fUST",160.0,0.00019602,120,"2025-02-03T00:02:31.375",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360178,1738541011331,"fUST",160.0,0.00018778,120,"2025-02-03T00:03:31.331",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360263,1738541056724,"fUST",-24680.0,0.000178,15,"2025-02-03T00:04:16.724",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360344,1738541082877,"fUST",241.401028,0.00013973,2,"2025-02-03T00:04:42.877",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360354,1738541088785,"fUST",-25000.0,0.000178,15,"2025-02-03T00:04:48.785",0.00021899999999999998,8.31,0.9900253608383849,305855899.4398459]
[351360433,1738541123970,"fUST",-25000.0,0.000178,15,"2025-02-03T00:05:23.970",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351360450,1738541132794,"fUST",160.0,0.00018808,120,"2025-02-03T00:05:32.794",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351360659,1738541222168,"fUST",-24840.0,0.000178,15,"2025-02-03T00:07:02.168",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351360726,1738541251539,"fUST",160.0,0.00019093,120,"2025-02-03T00:07:31.539",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351360769,1738541270633,"fUST",-24840.0,0.000178,15,"2025-02-03T00:07:50.633",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351360830,1738541298926,"fUST",-25000.0,0.000178,15,"2025-02-03T00:08:18.926",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351360931,1738541346067,"fUST",-25000.0,0.000178,15,"2025-02-03T00:09:06.067",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351360967,1738541367816,"fUST",-25000.0,0.000178,15,"2025-02-03T00:09:27.816",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361018,1738541399717,"fUST",-25000.0,0.000178,15,"2025-02-03T00:09:59.717",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361024,1738541403980,"fUST",-25000.0,0.000178,15,"2025-02-03T00:10:03.980",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361124,1738541436568,"fUST",-225.556115,0.00015273,2,"2025-02-03T00:10:36.568",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361125,1738541436581,"fUST",-12129.1217438,0.00015447,2,"2025-02-03T00:10:36.581",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361126,1738541436593,"fUST",-250.0,0.00015469,2,"2025-02-03T00:10:36.593",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361127,1738541436604,"fUST",-345.56243075,0.00015753,2,"2025-02-03T00:10:36.604",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361128,1738541436614,"fUST",-500.0,0.00015753,2,"2025-02-03T00:10:36.614",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361129,1738541436625,"fUST",-171.81063505,0.00016338,2,"2025-02-03T00:10:36.625",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361130,1738541436635,"fUST",-26547.51982329,0.000164,2,"2025-02-03T00:10:36.635",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361131,1738541436646,"fUST",-500.0,0.00016437,2,"2025-02-03T00:10:36.646",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361132,1738541436658,"fUST",-172.22644187,0.00016437,2,"2025-02-03T00:10:36.658",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361133,1738541436669,"fUST",-500.0,0.00016437,2,"2025-02-03T00:10:36.669",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361134,1738541436680,"fUST",-284.0116696,0.00016437,2,"2025-02-03T00:10:36.680",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361135,1738541436691,"fUST",-500.0,0.00016437,2,"2025-02-03T00:10:36.691",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361136,1738541436703,"fUST",-520.37838226,0.00016438,2,"2025-02-03T00:10:36.703",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361137,1738541436717,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.717",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361138,1738541436728,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.728",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361139,1738541436740,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.740",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361140,1738541436751,"fUST",-500.81904919,0.00016438,2,"2025-02-03T00:10:36.751",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361141,1738541436762,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.762",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361142,1738541436772,"fUST",-508.08749264,0.00016438,2,"2025-02-03T00:10:36.772",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361144,1738541436783,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.783",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361146,1738541436793,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.793",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361148,1738541436803,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.803",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361150,1738541436813,"fUST",-506.32837874,0.00016438,2,"2025-02-03T00:10:36.813",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361152,1738541436823,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.823",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361154,1738541436832,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.832",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361156,1738541436842,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.842",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361158,1738541436852,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.852",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361160,1738541436862,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.862",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361163,1738541436871,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.871",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361165,1738541436881,"fUST",-428.10145528,0.00016438,2,"2025-02-03T00:10:36.881",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361167,1738541436891,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.891",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361170,1738541436902,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.902",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361172,1738541436912,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.912",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361174,1738541436921,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.921",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361176,1738541436932,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.932",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361178,1738541436942,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.942",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361180,1738541436951,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.951",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361182,1738541436964,"fUST",-501.23476105,0.00016438,2,"2025-02-03T00:10:36.964",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361184,1738541436974,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.974",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361186,1738541436984,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:36.984",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361188,1738541436995,"fUST",-501.69804618,0.00016438,2,"2025-02-03T00:10:36.995",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361190,1738541437005,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.005",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361192,1738541437015,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.015",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361193,1738541437025,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.025",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361194,1738541437036,"fUST",-511.85820235,0.00016438,2,"2025-02-03T00:10:37.036",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361195,1738541437047,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.047",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361196,1738541437056,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.056",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361197,1738541437070,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.070",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361198,1738541437239,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.239",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361199,1738541437251,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.251",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361200,1738541437262,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.262",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361201,1738541437272,"fUST",-495.6181898,0.00016438,2,"2025-02-03T00:10:37.272",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361202,1738541437282,"fUST",-507.08148543,0.00016438,2,"2025-02-03T00:10:37.282",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361203,1738541437294,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.294",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361204,1738541437305,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.305",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361206,1738541437318,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.318",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361208,1738541437328,"fUST",-518.3623816,0.00016438,2,"2025-02-03T00:10:37.328",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361209,1738541437338,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.338",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361211,1738541437348,"fUST",-504.40620073,0.00016438,2,"2025-02-03T00:10:37.348",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361213,1738541437358,"fUST",-504.04305189,0.00016438,2,"2025-02-03T00:10:37.358",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361216,1738541437367,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.367",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361218,1738541437377,"fUST",-503.03685126,0.00016438,2,"2025-02-03T00:10:37.377",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361219,1738541437387,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.387",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361221,1738541437398,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.398",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361223,1738541437407,"fUST",-504.99967242,0.00016438,2,"2025-02-03T00:10:37.407",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361226,1738541437417,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.417",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361227,1738541437427,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.427",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361230,1738541437437,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.437",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361232,1738541437456,"fUST",-402.3773098,0.00016438,2,"2025-02-03T00:10:37.456",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361235,1738541437489,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.489",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361238,1738541437523,"fUST",-501.00275463,0.00016438,2,"2025-02-03T00:10:37.523",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361241,1738541437554,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.554",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361244,1738541437578,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.578",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361246,1738541437605,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.605",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361249,1738541437629,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.629",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361251,1738541437653,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.653",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361252,1738541437675,"fUST",-157.54760887,0.00016438,2,"2025-02-03T00:10:37.675",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361253,1738541437700,"fUST",-494.0,0.00016438,2,"2025-02-03T00:10:37.700",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361254,1738541437725,"fUST",-202.04903747,0.00016438,2,"2025-02-03T00:10:37.725",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361255,1738541437735,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.735",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361256,1738541437745,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.745",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361257,1738541437754,"fUST",-350.24755291,0.00016438,2,"2025-02-03T00:10:37.754",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361258,1738541437764,"fUST",-481.57282776,0.00016438,2,"2025-02-03T00:10:37.764",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361259,1738541437774,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.774",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361260,1738541437783,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.783",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361261,1738541437793,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.793",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361262,1738541437803,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.803",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361263,1738541437812,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.812",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361264,1738541437822,"fUST",-179.43242056,0.00016438,2,"2025-02-03T00:10:37.822",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361265,1738541437832,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.832",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361266,1738541437841,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.841",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361267,1738541437851,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.851",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361269,1738541437861,"fUST",-503.30582109,0.00016438,2,"2025-02-03T00:10:37.861",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361271,1738541437870,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.870",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361273,1738541437880,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.880",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361274,1738541437889,"fUST",-503.84663823,0.00016438,2,"2025-02-03T00:10:37.889",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361276,1738541437899,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.899",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361278,1738541437908,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.908",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361279,1738541437918,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.918",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361280,1738541437927,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.927",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361281,1738541437939,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.939",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361283,1738541437948,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.948",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361284,1738541437958,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.958",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361285,1738541437971,"fUST",-502.37686188,0.00016438,2,"2025-02-03T00:10:37.971",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361286,1738541437981,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:37.981",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361287,1738541437991,"fUST",-504.31827618,0.00016438,2,"2025-02-03T00:10:37.991",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361288,1738541438000,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.000",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361289,1738541438011,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.011",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361290,1738541438021,"fUST",-516.38862553,0.00016438,2,"2025-02-03T00:10:38.021",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361291,1738541438031,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.031",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361292,1738541438041,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.041",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361293,1738541438050,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.050",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361294,1738541438060,"fUST",-443.41062945,0.00016438,2,"2025-02-03T00:10:38.060",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361295,1738541438069,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.069",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361296,1738541438079,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.079",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361297,1738541438089,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.089",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361298,1738541438099,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.099",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361299,1738541438109,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.109",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361300,1738541438119,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.119",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361301,1738541438128,"fUST",-508.62708108,0.00016438,2,"2025-02-03T00:10:38.128",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361302,1738541438138,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.138",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361303,1738541438148,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.148",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361304,1738541438158,"fUST",-504.16045772,0.00016438,2,"2025-02-03T00:10:38.158",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361306,1738541438167,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.167",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361307,1738541438177,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.177",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361308,1738541438186,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.186",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361309,1738541438195,"fUST",-505.62695822,0.00016438,2,"2025-02-03T00:10:38.195",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361310,1738541438205,"fUST",-626.49,0.00016438,2,"2025-02-03T00:10:38.205",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361311,1738541438217,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.217",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361312,1738541438227,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.227",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361313,1738541438236,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.236",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361314,1738541438245,"fUST",-501.93366693,0.00016438,2,"2025-02-03T00:10:38.245",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361315,1738541438255,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.255",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361316,1738541438264,"fUST",-503.80861029,0.00016438,2,"2025-02-03T00:10:38.264",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361317,1738541438273,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.273",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361318,1738541438283,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.283",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361319,1738541438298,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.298",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361320,1738541438308,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.308",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361321,1738541438318,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.318",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361322,1738541438328,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.328",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361323,1738541438338,"fUST",-560.15034623,0.00016438,2,"2025-02-03T00:10:38.338",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361324,1738541438348,"fUST",-502.6421088,0.00016438,2,"2025-02-03T00:10:38.348",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361325,1738541438358,"fUST",-502.12891973,0.00016438,2,"2025-02-03T00:10:38.358",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361326,1738541438367,"fUST",-505.84092978,0.00016438,2,"2025-02-03T00:10:38.367",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361327,1738541438378,"fUST",-507.06621769,0.00016438,2,"2025-02-03T00:10:38.378",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361328,1738541438389,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.389",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361329,1738541438398,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.398",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361330,1738541438410,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.410",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361331,1738541438427,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.427",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361332,1738541438440,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.440",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361333,1738541438451,"fUST",-521.80249129,0.00016438,2,"2025-02-03T00:10:38.451",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361334,1738541438464,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.464",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361335,1738541438479,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.479",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361336,1738541438491,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.491",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361337,1738541438504,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.504",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361338,1738541438518,"fUST",-416.22236119,0.00016438,2,"2025-02-03T00:10:38.518",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361339,1738541438533,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.533",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361340,1738541438545,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.545",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361341,1738541438557,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.557",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361342,1738541438569,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.569",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361343,1738541438581,"fUST",-507.74582983,0.00016438,2,"2025-02-03T00:10:38.581",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361344,1738541438596,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.596",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361345,1738541438609,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.609",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361346,1738541438622,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.622",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361347,1738541438636,"fUST",-625.60647241,0.00016438,2,"2025-02-03T00:10:38.636",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361348,1738541438650,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.650",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361349,1738541438663,"fUST",-501.83115626,0.00016438,2,"2025-02-03T00:10:38.663",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361350,1738541438677,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.677",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361351,1738541438688,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.688",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361352,1738541438700,"fUST",-466.93887757,0.00016438,2,"2025-02-03T00:10:38.700",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361353,1738541438718,"fUST",-2757.74,0.00016438,2,"2025-02-03T00:10:38.718",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361354,1738541438731,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.731",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361355,1738541438743,"fUST",-502.01378941,0.00016438,2,"2025-02-03T00:10:38.743",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361356,1738541438758,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.758",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361357,1738541438770,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.770",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361358,1738541438784,"fUST",-201.16020265,0.00016438,2,"2025-02-03T00:10:38.784",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361359,1738541438797,"fUST",-520.46,0.00016438,2,"2025-02-03T00:10:38.797",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361360,1738541438811,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.811",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361361,1738541438823,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.823",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361362,1738541438835,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.835",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361363,1738541438847,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.847",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361364,1738541438859,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.859",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361365,1738541438871,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.871",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361366,1738541438887,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.887",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361367,1738541438900,"fUST",-478.4410072,0.00016438,2,"2025-02-03T00:10:38.900",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361368,1738541438911,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.911",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361369,1738541438922,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.922",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361370,1738541438933,"fUST",-501.20312038,0.00016438,2,"2025-02-03T00:10:38.933",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361371,1738541438946,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.946",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361372,1738541438959,"fUST",-501.07247927,0.00016438,2,"2025-02-03T00:10:38.959",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361373,1738541438972,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.972",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361374,1738541438984,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.984",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361375,1738541438995,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:38.995",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361376,1738541439007,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.007",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361377,1738541439019,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.019",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361378,1738541439030,"fUST",-517.05463637,0.00016438,2,"2025-02-03T00:10:39.030",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361379,1738541439042,"fUST",-500.81672919,0.00016438,2,"2025-02-03T00:10:39.042",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361380,1738541439053,"fUST",-500.99123305,0.00016438,2,"2025-02-03T00:10:39.053",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361381,1738541439065,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.065",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361382,1738541439079,"fUST",-510.52811525,0.00016438,2,"2025-02-03T00:10:39.079",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361383,1738541439091,"fUST",-507.61289802,0.00016438,2,"2025-02-03T00:10:39.091",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361384,1738541439104,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.104",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361385,1738541439115,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.115",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361386,1738541439127,"fUST",-1240.72,0.00016438,2,"2025-02-03T00:10:39.127",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361387,1738541439138,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.138",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361388,1738541439149,"fUST",-502.68275942,0.00016438,2,"2025-02-03T00:10:39.149",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361389,1738541439161,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.161",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361390,1738541439173,"fUST",-716.86,0.00016438,2,"2025-02-03T00:10:39.173",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361391,1738541439185,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.185",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361392,1738541439197,"fUST",-502.31158477,0.00016438,2,"2025-02-03T00:10:39.197",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361393,1738541439209,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.209",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361394,1738541439224,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.224",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361395,1738541439235,"fUST",-224.14423402,0.00016438,2,"2025-02-03T00:10:39.235",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361396,1738541439248,"fUST",-504.02375588,0.00016438,2,"2025-02-03T00:10:39.248",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361397,1738541439260,"fUST",-6364.08,0.00016438,2,"2025-02-03T00:10:39.260",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361399,1738541439272,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.272",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361400,1738541439284,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.284",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361401,1738541439297,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.297",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361402,1738541439308,"fUST",-176.29711112,0.00016438,2,"2025-02-03T00:10:39.308",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361403,1738541439322,"fUST",-1844.94,0.00016438,2,"2025-02-03T00:10:39.322",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361406,1738541439334,"fUST",-537.71253525,0.00016438,2,"2025-02-03T00:10:39.334",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361407,1738541439346,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.346",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361408,1738541439358,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.358",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361409,1738541439370,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.370",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361410,1738541439384,"fUST",-674.75,0.00016438,2,"2025-02-03T00:10:39.384",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361411,1738541439397,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.397",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361412,1738541439408,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.408",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361413,1738541439421,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.421",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361414,1738541439434,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.434",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361415,1738541439446,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.446",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361416,1738541439459,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.459",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361417,1738541439478,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.478",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361420,1738541439490,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.490",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361422,1738541439502,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.502",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361424,1738541439515,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.515",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361425,1738541439527,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.527",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361426,1738541439538,"fUST",-1500.58,0.00016438,2,"2025-02-03T00:10:39.538",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361427,1738541439551,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.551",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361428,1738541439563,"fUST",-613.10156491,0.00016438,2,"2025-02-03T00:10:39.563",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361429,1738541439575,"fUST",-5811.31,0.00016438,2,"2025-02-03T00:10:39.575",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361430,1738541439587,"fUST",-2427.25,0.00016438,2,"2025-02-03T00:10:39.587",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361431,1738541439599,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.599",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361432,1738541439611,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.611",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361433,1738541439622,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.622",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361434,1738541439633,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.633",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361435,1738541439645,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.645",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361442,1738541439800,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.800",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361443,1738541439815,"fUST",-870.97,0.00016438,2,"2025-02-03T00:10:39.815",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361445,1738541439835,"fUST",-581.03,0.00016438,2,"2025-02-03T00:10:39.835",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361447,1738541439849,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.849",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361448,1738541439860,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.860",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361449,1738541439872,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.872",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361450,1738541439883,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.883",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361451,1738541439894,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.894",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361452,1738541439905,"fUST",-617.81,0.00016438,2,"2025-02-03T00:10:39.905",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361453,1738541439915,"fUST",-335.02158631,0.00016438,2,"2025-02-03T00:10:39.915",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361454,1738541439926,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.926",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361455,1738541439936,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.936",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361457,1738541439947,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.947",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361458,1738541439957,"fUST",-1392.23,0.00016438,2,"2025-02-03T00:10:39.957",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361459,1738541439970,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:39.970",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361460,1738541439991,"fUST",-651.76,0.00016438,2,"2025-02-03T00:10:39.991",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361462,1738541440002,"fUST",-764.75,0.00016438,2,"2025-02-03T00:10:40.002",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361464,1738541440014,"fUST",-6758.16,0.00016438,2,"2025-02-03T00:10:40.014",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361465,1738541440025,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:40.025",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361466,1738541440035,"fUST",-1590.76,0.00016438,2,"2025-02-03T00:10:40.035",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361467,1738541440046,"fUST",-1624.4,0.00016438,2,"2025-02-03T00:10:40.046",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361468,1738541440057,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:40.057",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361469,1738541440067,"fUST",-835.77,0.00016438,2,"2025-02-03T00:10:40.067",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361470,1738541440079,"fUST",-500.0,0.00016438,7,"2025-02-03T00:10:40.079",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361471,1738541440090,"fUST",-4356.73,0.00016438,2,"2025-02-03T00:10:40.090",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361473,1738541440100,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:40.100",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361474,1738541440111,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:40.111",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361475,1738541440121,"fUST",-672.23,0.00016438,2,"2025-02-03T00:10:40.121",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361476,1738541440131,"fUST",-501.77299899,0.00016438,2,"2025-02-03T00:10:40.131",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361477,1738541440142,"fUST",-583.4,0.00016438,2,"2025-02-03T00:10:40.142",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361478,1738541440152,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:40.152",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361479,1738541440162,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:40.162",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361480,1738541440172,"fUST",-506.58122246,0.00016438,2,"2025-02-03T00:10:40.172",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361481,1738541440182,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:40.182",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361482,1738541440193,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:40.193",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361483,1738541440203,"fUST",-698.53,0.00016438,2,"2025-02-03T00:10:40.203",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361484,1738541440215,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:40.215",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361485,1738541440226,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:40.226",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361486,1738541440236,"fUST",-1612.7,0.00016438,2,"2025-02-03T00:10:40.236",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361487,1738541440246,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:40.246",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361488,1738541440257,"fUST",-151.0,0.000165,2,"2025-02-03T00:10:40.257",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361489,1738541440267,"fUST",-548.49764011,0.00016573,2,"2025-02-03T00:10:40.267",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361490,1738541440277,"fUST",-606.60522008,0.00016573,2,"2025-02-03T00:10:40.277",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361492,1738541440290,"fUST",-500.0,0.00016573,2,"2025-02-03T00:10:40.290",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361493,1738541440300,"fUST",-500.0,0.00016574,2,"2025-02-03T00:10:40.300",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361495,1738541440312,"fUST",-500.0,0.00016574,2,"2025-02-03T00:10:40.312",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361496,1738541440323,"fUST",-440.41674684,0.00016574,2,"2025-02-03T00:10:40.323",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361497,1738541440335,"fUST",-500.0,0.00016574,2,"2025-02-03T00:10:40.335",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361498,1738541440347,"fUST",-500.0,0.00016574,2,"2025-02-03T00:10:40.347",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361499,1738541440358,"fUST",-500.0,0.00016574,2,"2025-02-03T00:10:40.358",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361500,1738541440368,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.368",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361501,1738541440378,"fUST",-517.84468264,0.00016575,2,"2025-02-03T00:10:40.378",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361502,1738541440388,"fUST",-502.02526665,0.00016575,2,"2025-02-03T00:10:40.388",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361503,1738541440398,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.398",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361504,1738541440408,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.408",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361505,1738541440419,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.419",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361506,1738541440430,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.430",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361507,1738541440440,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.440",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361508,1738541440450,"fUST",-454.46968282,0.00016575,2,"2025-02-03T00:10:40.450",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361509,1738541440459,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.459",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361510,1738541440471,"fUST",-503.19725641,0.00016575,2,"2025-02-03T00:10:40.471",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361511,1738541440481,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.481",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361512,1738541440490,"fUST",-519.88467087,0.00016575,2,"2025-02-03T00:10:40.490",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361513,1738541440500,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.500",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361514,1738541440510,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.510",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361515,1738541440521,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.521",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361516,1738541440530,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.530",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361517,1738541440539,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.539",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361518,1738541440549,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.549",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361519,1738541440559,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.559",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361520,1738541440568,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.568",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361521,1738541440579,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.579",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361522,1738541440590,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.590",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361523,1738541440600,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.600",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361524,1738541440609,"fUST",-389.98013798,0.00016575,2,"2025-02-03T00:10:40.609",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361525,1738541440618,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.618",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361526,1738541440628,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.628",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361527,1738541440637,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.637",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361528,1738541440648,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.648",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361529,1738541440657,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.657",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361530,1738541440667,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.667",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361531,1738541440677,"fUST",-505.69410846,0.00016575,2,"2025-02-03T00:10:40.677",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361532,1738541440687,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.687",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361533,1738541440697,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.697",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361534,1738541440707,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.707",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361535,1738541440720,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.720",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361536,1738541440730,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.730",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361537,1738541440740,"fUST",-626.49,0.00016575,2,"2025-02-03T00:10:40.740",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361538,1738541440750,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.750",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361539,1738541440760,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.760",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361540,1738541440770,"fUST",-600.9630685,0.00016575,2,"2025-02-03T00:10:40.770",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361541,1738541440780,"fUST",-463.45570875,0.00016575,2,"2025-02-03T00:10:40.780",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361542,1738541440789,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.789",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361543,1738541440799,"fUST",-250.7301089,0.00016575,2,"2025-02-03T00:10:40.799",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361544,1738541440809,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.809",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361545,1738541440819,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.819",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361546,1738541440829,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.829",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361547,1738541440839,"fUST",-2757.74,0.00016575,2,"2025-02-03T00:10:40.839",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361548,1738541440849,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.849",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361549,1738541440859,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.859",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361550,1738541440869,"fUST",-520.46,0.00016575,2,"2025-02-03T00:10:40.869",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361551,1738541440879,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.879",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361552,1738541440889,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.889",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361553,1738541440899,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.899",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361554,1738541440909,"fUST",-482.44062858,0.00016575,2,"2025-02-03T00:10:40.909",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361555,1738541440919,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.919",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361556,1738541440929,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.929",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361557,1738541440939,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.939",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361558,1738541440948,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.948",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361559,1738541440959,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.959",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361560,1738541440972,"fUST",-1240.72,0.00016575,2,"2025-02-03T00:10:40.972",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361561,1738541440983,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:40.983",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361562,1738541440992,"fUST",-716.86,0.00016575,2,"2025-02-03T00:10:40.992",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361563,1738541441002,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.002",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361564,1738541441012,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.012",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361565,1738541441022,"fUST",-6364.08,0.00016575,2,"2025-02-03T00:10:41.022",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361566,1738541441032,"fUST",-360.27683109,0.00016575,2,"2025-02-03T00:10:41.032",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361567,1738541441041,"fUST",-1844.94,0.00016575,2,"2025-02-03T00:10:41.041",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361568,1738541441051,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.051",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361569,1738541441063,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.063",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361570,1738541441073,"fUST",-504.14579301,0.00016575,2,"2025-02-03T00:10:41.073",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361571,1738541441084,"fUST",-674.75,0.00016575,2,"2025-02-03T00:10:41.084",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361572,1738541441095,"fUST",-500.17889609,0.00016575,2,"2025-02-03T00:10:41.095",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361573,1738541441106,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.106",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361574,1738541441117,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.117",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361575,1738541441127,"fUST",-547.68,0.00016575,2,"2025-02-03T00:10:41.127",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361576,1738541441137,"fUST",-1500.58,0.00016575,2,"2025-02-03T00:10:41.137",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361577,1738541441148,"fUST",-462.65437725,0.00016575,2,"2025-02-03T00:10:41.148",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361578,1738541441159,"fUST",-5811.31,0.00016575,2,"2025-02-03T00:10:41.159",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361579,1738541441168,"fUST",-2427.25,0.00016575,2,"2025-02-03T00:10:41.168",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361580,1738541441179,"fUST",-464.47370875,0.00016575,2,"2025-02-03T00:10:41.179",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361581,1738541441189,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.189",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361582,1738541441200,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.200",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361583,1738541441210,"fUST",-870.97,0.00016575,2,"2025-02-03T00:10:41.210",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361584,1738541441223,"fUST",-508.7034557,0.00016575,2,"2025-02-03T00:10:41.223",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361585,1738541441233,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.233",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361586,1738541441242,"fUST",-617.81,0.00016575,2,"2025-02-03T00:10:41.242",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361587,1738541441252,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.252",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361588,1738541441262,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.262",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361589,1738541441272,"fUST",-1392.23,0.00016575,2,"2025-02-03T00:10:41.272",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361590,1738541441283,"fUST",-651.76,0.00016575,2,"2025-02-03T00:10:41.283",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361591,1738541441296,"fUST",-6758.16,0.00016575,2,"2025-02-03T00:10:41.296",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361592,1738541441306,"fUST",-764.75,0.00016575,2,"2025-02-03T00:10:41.306",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361593,1738541441316,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.316",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361594,1738541441325,"fUST",-1590.76,0.00016575,2,"2025-02-03T00:10:41.325",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361595,1738541441335,"fUST",-1624.4,0.00016575,2,"2025-02-03T00:10:41.335",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361596,1738541441345,"fUST",-427.33416328,0.00016575,2,"2025-02-03T00:10:41.345",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361597,1738541441355,"fUST",-835.77,0.00016575,2,"2025-02-03T00:10:41.355",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361598,1738541441365,"fUST",-4356.73,0.00016575,2,"2025-02-03T00:10:41.365",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361599,1738541441375,"fUST",-507.51268569,0.00016575,2,"2025-02-03T00:10:41.375",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361600,1738541441385,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.385",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361601,1738541441399,"fUST",-672.23,0.00016575,2,"2025-02-03T00:10:41.399",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361602,1738541441409,"fUST",-583.4,0.00016575,2,"2025-02-03T00:10:41.409",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361603,1738541441419,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.419",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361604,1738541441429,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.429",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361605,1738541441438,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.438",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361606,1738541441448,"fUST",-698.53,0.00016575,2,"2025-02-03T00:10:41.448",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361607,1738541441457,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.457",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361608,1738541441470,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.470",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361609,1738541441480,"fUST",-1612.7,0.00016575,2,"2025-02-03T00:10:41.480",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361610,1738541441490,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:41.490",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361611,1738541441500,"fUST",-151.0,0.000166,2,"2025-02-03T00:10:41.500",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361612,1738541441511,"fUST",-308.7495594,0.000166,2,"2025-02-03T00:10:41.511",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361613,1738541441520,"fUST",-78.89358149,0.000166,2,"2025-02-03T00:10:41.520",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361614,1738541441710,"fUST",-227.10641851,0.000166,2,"2025-02-03T00:10:41.710",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361615,1738541441727,"fUST",-153.543,0.0001665,2,"2025-02-03T00:10:41.727",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361616,1738541441738,"fUST",-151.0,0.000167,2,"2025-02-03T00:10:41.738",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361617,1738541441748,"fUST",-151.0,0.000167,2,"2025-02-03T00:10:41.748",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361619,1738541441759,"fUST",-500.0,0.00016711,2,"2025-02-03T00:10:41.759",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361620,1738541441770,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:41.770",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361621,1738541441803,"fUST",-301.17868194,0.00016712,2,"2025-02-03T00:10:41.803",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361622,1738541441812,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:41.812",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361623,1738541441823,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:41.823",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361624,1738541441833,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:41.833",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361625,1738541441843,"fUST",-272.21,0.00016712,2,"2025-02-03T00:10:41.843",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361626,1738541441853,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:41.853",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361627,1738541441863,"fUST",-151.0,0.00016712,2,"2025-02-03T00:10:41.863",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361628,1738541441873,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:41.873",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361629,1738541441883,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:41.883",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361630,1738541441894,"fUST",-584.42706986,0.00016712,2,"2025-02-03T00:10:41.894",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361631,1738541441904,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:41.904",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361632,1738541441914,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:41.914",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361633,1738541441924,"fUST",-445.58148478,0.00016712,2,"2025-02-03T00:10:41.924",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361634,1738541441934,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:41.934",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361635,1738541441944,"fUST",-626.49,0.00016712,2,"2025-02-03T00:10:41.944",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361636,1738541441954,"fUST",-151.0,0.00016712,2,"2025-02-03T00:10:41.954",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361637,1738541441964,"fUST",-151.0,0.00016712,2,"2025-02-03T00:10:41.964",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361638,1738541441977,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:41.977",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361639,1738541441987,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:41.987",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361640,1738541441999,"fUST",-151.0,0.00016712,2,"2025-02-03T00:10:41.999",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361641,1738541442008,"fUST",-152.041984,0.00016712,2,"2025-02-03T00:10:42.008",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361642,1738541442017,"fUST",-151.0,0.00016712,2,"2025-02-03T00:10:42.017",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361643,1738541442029,"fUST",-151.0,0.00016712,2,"2025-02-03T00:10:42.029",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361644,1738541442040,"fUST",-151.0,0.00016712,2,"2025-02-03T00:10:42.040",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361645,1738541442050,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.050",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361646,1738541442060,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.060",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361647,1738541442071,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.071",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361648,1738541442082,"fUST",-2757.74,0.00016712,2,"2025-02-03T00:10:42.082",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361649,1738541442093,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.093",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361650,1738541442104,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.104",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361651,1738541442114,"fUST",-520.46,0.00016712,2,"2025-02-03T00:10:42.114",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361652,1738541442126,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.126",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361653,1738541442138,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.138",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361654,1738541442149,"fUST",-151.0,0.00016712,2,"2025-02-03T00:10:42.149",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361655,1738541442160,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.160",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361656,1738541442170,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.170",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361657,1738541442181,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.181",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361659,1738541442191,"fUST",-1240.72,0.00016712,2,"2025-02-03T00:10:42.191",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361662,1738541442326,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.326",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361663,1738541442340,"fUST",-716.86,0.00016712,2,"2025-02-03T00:10:42.340",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361664,1738541442349,"fUST",-151.0,0.00016712,2,"2025-02-03T00:10:42.349",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361665,1738541442360,"fUST",-6364.08,0.00016712,2,"2025-02-03T00:10:42.360",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361666,1738541442370,"fUST",-151.0,0.00016712,2,"2025-02-03T00:10:42.370",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361667,1738541442380,"fUST",-1844.94,0.00016712,2,"2025-02-03T00:10:42.380",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361668,1738541442389,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.389",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361669,1738541442399,"fUST",-151.0,0.00016712,2,"2025-02-03T00:10:42.399",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361670,1738541442410,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.410",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361671,1738541442419,"fUST",-674.75,0.00016712,2,"2025-02-03T00:10:42.419",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361672,1738541442430,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.430",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361674,1738541442439,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.439",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361676,1738541442449,"fUST",-1500.58,0.00016712,2,"2025-02-03T00:10:42.449",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361680,1738541442459,"fUST",-5811.31,0.00016712,2,"2025-02-03T00:10:42.459",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361683,1738541442472,"fUST",-2427.25,0.00016712,2,"2025-02-03T00:10:42.472",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361686,1738541442482,"fUST",-151.0,0.00016712,2,"2025-02-03T00:10:42.482",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361688,1738541442491,"fUST",-151.0,0.00016712,2,"2025-02-03T00:10:42.491",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361690,1738541442501,"fUST",-190.657338,0.00016712,2,"2025-02-03T00:10:42.501",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361693,1738541442511,"fUST",-151.0,0.00016712,2,"2025-02-03T00:10:42.511",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361695,1738541442521,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.521",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361697,1738541442532,"fUST",-190.657338,0.00016712,2,"2025-02-03T00:10:42.532",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361699,1738541442541,"fUST",-870.97,0.00016712,2,"2025-02-03T00:10:42.541",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361702,1738541442552,"fUST",-151.0,0.00016712,2,"2025-02-03T00:10:42.552",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361704,1738541442561,"fUST",-354.670361,0.00016712,2,"2025-02-03T00:10:42.561",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361705,1738541442571,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.571",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361707,1738541442580,"fUST",-354.670361,0.00016712,2,"2025-02-03T00:10:42.580",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361709,1738541442590,"fUST",-617.81,0.00016712,2,"2025-02-03T00:10:42.590",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361710,1738541442600,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.600",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361711,1738541442610,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.610",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361712,1738541442621,"fUST",-1392.23,0.00016712,2,"2025-02-03T00:10:42.621",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361714,1738541442631,"fUST",-651.76,0.00016712,2,"2025-02-03T00:10:42.631",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361716,1738541442642,"fUST",-6758.16,0.00016712,2,"2025-02-03T00:10:42.642",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361717,1738541442652,"fUST",-764.75,0.00016712,2,"2025-02-03T00:10:42.652",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361718,1738541442662,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.662",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361719,1738541442672,"fUST",-1590.76,0.00016712,2,"2025-02-03T00:10:42.672",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361720,1738541442682,"fUST",-1624.4,0.00016712,2,"2025-02-03T00:10:42.682",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361721,1738541442694,"fUST",-835.77,0.00016712,2,"2025-02-03T00:10:42.694",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361722,1738541442704,"fUST",-4356.73,0.00016712,2,"2025-02-03T00:10:42.704",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361724,1738541442714,"fUST",-323.795456,0.00016712,2,"2025-02-03T00:10:42.714",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361726,1738541442726,"fUST",-151.0,0.00016712,2,"2025-02-03T00:10:42.726",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361727,1738541442736,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.736",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361728,1738541442746,"fUST",-672.23,0.00016712,2,"2025-02-03T00:10:42.746",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361729,1738541442756,"fUST",-323.795456,0.00016712,2,"2025-02-03T00:10:42.756",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361730,1738541442766,"fUST",-583.4,0.00016712,2,"2025-02-03T00:10:42.766",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361731,1738541442777,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.777",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361733,1738541442786,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.786",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361734,1738541442797,"fUST",-698.53,0.00016712,2,"2025-02-03T00:10:42.797",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361736,1738541442807,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.807",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361737,1738541442817,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.817",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361738,1738541442826,"fUST",-1612.7,0.00016712,2,"2025-02-03T00:10:42.826",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361739,1738541442836,"fUST",-500.0,0.00016712,2,"2025-02-03T00:10:42.836",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361740,1738541442847,"fUST",-151.0,0.000168,2,"2025-02-03T00:10:42.847",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361741,1738541442857,"fUST",-151.0,0.000168,2,"2025-02-03T00:10:42.857",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361742,1738541442866,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:42.866",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361743,1738541442876,"fUST",-94.57564296,0.00016849,2,"2025-02-03T00:10:42.876",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361744,1738541442891,"fUST",-405.42435704,0.00016849,2,"2025-02-03T00:10:42.891",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361745,1738541442901,"fUST",-261.15695354,0.00016849,2,"2025-02-03T00:10:42.901",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361746,1738541442925,"fUST",-238.84304646,0.00016849,2,"2025-02-03T00:10:42.925",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361747,1738541442935,"fUST",-151.0,0.00016849,2,"2025-02-03T00:10:42.935",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361748,1738541442946,"fUST",-151.0,0.00016849,2,"2025-02-03T00:10:42.946",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361749,1738541442956,"fUST",-489.40593,0.00016849,2,"2025-02-03T00:10:42.956",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361750,1738541442973,"fUST",-489.40593,0.00016849,2,"2025-02-03T00:10:42.973",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361751,1738541442984,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:42.984",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361752,1738541442994,"fUST",-1132.459605,0.00016849,2,"2025-02-03T00:10:42.994",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361754,1738541443004,"fUST",-151.0,0.00016849,2,"2025-02-03T00:10:43.004",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361756,1738541443015,"fUST",-154.119608,0.00016849,2,"2025-02-03T00:10:43.015",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361758,1738541443025,"fUST",-398.867883,0.00016849,2,"2025-02-03T00:10:43.025",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361760,1738541443036,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.036",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361763,1738541443046,"fUST",-398.867883,0.00016849,2,"2025-02-03T00:10:43.046",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361765,1738541443058,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.058",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361767,1738541443069,"fUST",-494.42,0.00016849,2,"2025-02-03T00:10:43.069",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361769,1738541443084,"fUST",-626.49,0.00016849,2,"2025-02-03T00:10:43.084",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361771,1738541443094,"fUST",-151.0,0.00016849,2,"2025-02-03T00:10:43.094",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361773,1738541443105,"fUST",-151.0,0.00016849,2,"2025-02-03T00:10:43.105",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361775,1738541443116,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.116",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361777,1738541443127,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.127",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361780,1738541443138,"fUST",-151.0,0.00016849,2,"2025-02-03T00:10:43.138",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361781,1738541443147,"fUST",-151.0,0.00016849,2,"2025-02-03T00:10:43.147",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361783,1738541443158,"fUST",-151.0,0.00016849,2,"2025-02-03T00:10:43.158",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361785,1738541443168,"fUST",-151.0,0.00016849,2,"2025-02-03T00:10:43.168",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361788,1738541443179,"fUST",-412.255806,0.00016849,2,"2025-02-03T00:10:43.179",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361790,1738541443190,"fUST",-415.65,0.00016849,2,"2025-02-03T00:10:43.190",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361792,1738541443201,"fUST",-412.255806,0.00016849,2,"2025-02-03T00:10:43.201",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361794,1738541443211,"fUST",-243.99947778,0.00016849,2,"2025-02-03T00:10:43.211",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361796,1738541443228,"fUST",-2757.74,0.00016849,2,"2025-02-03T00:10:43.228",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361798,1738541443239,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.239",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361800,1738541443249,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.249",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361802,1738541443260,"fUST",-520.46,0.00016849,2,"2025-02-03T00:10:43.260",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361804,1738541443271,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.271",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361806,1738541443282,"fUST",-151.0,0.00016849,2,"2025-02-03T00:10:43.282",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361807,1738541443295,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.295",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361808,1738541443305,"fUST",-49.0195902,0.00016849,2,"2025-02-03T00:10:43.305",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361809,1738541443400,"fUST",-450.9804098,0.00016849,2,"2025-02-03T00:10:43.400",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361810,1738541443411,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.411",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361811,1738541443421,"fUST",-1240.72,0.00016849,2,"2025-02-03T00:10:43.421",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361812,1738541443431,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.431",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361813,1738541443441,"fUST",-716.86,0.00016849,2,"2025-02-03T00:10:43.441",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361814,1738541443451,"fUST",-152.5985,0.00016849,2,"2025-02-03T00:10:43.451",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361815,1738541443463,"fUST",-6364.08,0.00016849,2,"2025-02-03T00:10:43.463",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361816,1738541443482,"fUST",-163.088449,0.00016849,2,"2025-02-03T00:10:43.482",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361817,1738541443490,"fUST",-1844.94,0.00016849,2,"2025-02-03T00:10:43.490",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361819,1738541443499,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.499",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361820,1738541443508,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.508",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361822,1738541443518,"fUST",-674.75,0.00016849,2,"2025-02-03T00:10:43.518",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361823,1738541443529,"fUST",-151.0,0.00016849,2,"2025-02-03T00:10:43.529",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361824,1738541443539,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.539",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361825,1738541443550,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.550",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361826,1738541443560,"fUST",-1500.58,0.00016849,2,"2025-02-03T00:10:43.560",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361827,1738541443572,"fUST",-5811.31,0.00016849,2,"2025-02-03T00:10:43.572",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361828,1738541443582,"fUST",-2427.25,0.00016849,2,"2025-02-03T00:10:43.582",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361829,1738541443593,"fUST",-151.0,0.00016849,2,"2025-02-03T00:10:43.593",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361830,1738541443603,"fUST",-151.0,0.00016849,2,"2025-02-03T00:10:43.603",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361831,1738541443615,"fUST",-190.657338,0.00016849,2,"2025-02-03T00:10:43.615",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361832,1738541443627,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.627",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361833,1738541443637,"fUST",-190.657338,0.00016849,2,"2025-02-03T00:10:43.637",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361834,1738541443647,"fUST",-870.97,0.00016849,2,"2025-02-03T00:10:43.647",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361835,1738541443659,"fUST",-151.0,0.00016849,2,"2025-02-03T00:10:43.659",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361836,1738541443670,"fUST",-354.670361,0.00016849,2,"2025-02-03T00:10:43.670",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361837,1738541443680,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.680",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361838,1738541443692,"fUST",-354.670361,0.00016849,2,"2025-02-03T00:10:43.692",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361839,1738541443703,"fUST",-617.81,0.00016849,2,"2025-02-03T00:10:43.703",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361840,1738541443722,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.722",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361841,1738541443733,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.733",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361842,1738541443745,"fUST",-1392.23,0.00016849,2,"2025-02-03T00:10:43.745",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361843,1738541443755,"fUST",-651.76,0.00016849,2,"2025-02-03T00:10:43.755",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361844,1738541443765,"fUST",-6758.16,0.00016849,2,"2025-02-03T00:10:43.765",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361845,1738541443775,"fUST",-764.75,0.00016849,2,"2025-02-03T00:10:43.775",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361846,1738541443785,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.785",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361847,1738541443797,"fUST",-1590.76,0.00016849,2,"2025-02-03T00:10:43.797",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361848,1738541443807,"fUST",-1624.4,0.00016849,2,"2025-02-03T00:10:43.807",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361849,1738541443818,"fUST",-835.77,0.00016849,2,"2025-02-03T00:10:43.818",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361850,1738541443828,"fUST",-4356.73,0.00016849,2,"2025-02-03T00:10:43.828",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361851,1738541443840,"fUST",-323.795456,0.00016849,2,"2025-02-03T00:10:43.840",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361852,1738541443851,"fUST",-151.0,0.00016849,2,"2025-02-03T00:10:43.851",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361853,1738541443861,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.861",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361854,1738541443872,"fUST",-672.23,0.00016849,2,"2025-02-03T00:10:43.872",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361855,1738541443882,"fUST",-323.795456,0.00016849,2,"2025-02-03T00:10:43.882",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361856,1738541443893,"fUST",-583.4,0.00016849,2,"2025-02-03T00:10:43.893",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361857,1738541443903,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.903",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361858,1738541443913,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.913",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361859,1738541443923,"fUST",-698.53,0.00016849,2,"2025-02-03T00:10:43.923",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361860,1738541443932,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.932",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361861,1738541443943,"fUST",-500.0,0.00016849,2,"2025-02-03T00:10:43.943",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361862,1738541443953,"fUST",-1612.7,0.00016849,2,"2025-02-03T00:10:43.953",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361863,1738541443963,"fUST",-500.0,0.00016875,2,"2025-02-03T00:10:43.963",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361864,1738541443978,"fUST",-171.81063504,0.00016884,2,"2025-02-03T00:10:43.978",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361865,1738541443988,"fUST",-151.0,0.000169,2,"2025-02-03T00:10:43.988",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361866,1738541443998,"fUST",-237.36104663,0.000169,2,"2025-02-03T00:10:43.998",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361867,1738541444009,"fUST",-237.36104642,0.00016934,2,"2025-02-03T00:10:44.009",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361868,1738541444019,"fUST",-8579.07463176,0.00016936,2,"2025-02-03T00:10:44.019",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361869,1738541444030,"fUST",-237.36104642,0.00016969,2,"2025-02-03T00:10:44.030",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361870,1738541444040,"fUST",-160.0,0.00016982,2,"2025-02-03T00:10:44.040",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361871,1738541444050,"fUST",-161.96169493,0.00016983,2,"2025-02-03T00:10:44.050",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361872,1738541444061,"fUST",-151.0,0.00016983,2,"2025-02-03T00:10:44.061",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361873,1738541444071,"fUST",-151.0,0.00016983,2,"2025-02-03T00:10:44.071",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361874,1738541444081,"fUST",-151.0,0.00016983,2,"2025-02-03T00:10:44.081",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361875,1738541444092,"fUST",-151.0,0.00016983,2,"2025-02-03T00:10:44.092",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361876,1738541444102,"fUST",-251.113024,0.00016983,2,"2025-02-03T00:10:44.102",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361877,1738541444113,"fUST",-354.670361,0.00016983,2,"2025-02-03T00:10:44.113",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361878,1738541444124,"fUST",-354.670361,0.00016983,2,"2025-02-03T00:10:44.124",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361879,1738541444135,"fUST",-151.0,0.00016984,2,"2025-02-03T00:10:44.135",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361880,1738541444145,"fUST",-151.0,0.00016984,2,"2025-02-03T00:10:44.145",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361881,1738541444155,"fUST",-151.0,0.00016984,2,"2025-02-03T00:10:44.155",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361882,1738541444164,"fUST",-151.0,0.00016984,2,"2025-02-03T00:10:44.164",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361883,1738541444174,"fUST",-190.657338,0.00016984,2,"2025-02-03T00:10:44.174",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361884,1738541444184,"fUST",-190.657338,0.00016984,2,"2025-02-03T00:10:44.184",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361885,1738541444195,"fUST",-190.657338,0.00016984,2,"2025-02-03T00:10:44.195",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361886,1738541444206,"fUST",-190.657338,0.00016984,2,"2025-02-03T00:10:44.206",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361887,1738541444219,"fUST",-151.0,0.00016984,2,"2025-02-03T00:10:44.219",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361888,1738541444228,"fUST",-151.0,0.00016984,2,"2025-02-03T00:10:44.228",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361889,1738541444238,"fUST",-151.0,0.00016985,2,"2025-02-03T00:10:44.238",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361890,1738541444248,"fUST",-151.0,0.00016985,2,"2025-02-03T00:10:44.248",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361891,1738541444259,"fUST",-489.40593,0.00016985,2,"2025-02-03T00:10:44.259",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361892,1738541444269,"fUST",-489.40593,0.00016985,2,"2025-02-03T00:10:44.269",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361893,1738541444279,"fUST",-1132.459605,0.00016985,2,"2025-02-03T00:10:44.279",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361894,1738541444291,"fUST",-1132.459605,0.00016985,2,"2025-02-03T00:10:44.291",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361895,1738541444301,"fUST",-151.0,0.00016985,2,"2025-02-03T00:10:44.301",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361896,1738541444311,"fUST",-151.0,0.00016985,2,"2025-02-03T00:10:44.311",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361897,1738541444325,"fUST",-398.867883,0.00016985,2,"2025-02-03T00:10:44.325",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361898,1738541444336,"fUST",-398.867883,0.00016985,2,"2025-02-03T00:10:44.336",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361899,1738541444345,"fUST",-398.867883,0.00016985,2,"2025-02-03T00:10:44.345",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361900,1738541444355,"fUST",-398.867883,0.00016985,2,"2025-02-03T00:10:44.355",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361901,1738541444365,"fUST",-151.0,0.00016985,2,"2025-02-03T00:10:44.365",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361902,1738541444375,"fUST",-151.0,0.00016985,2,"2025-02-03T00:10:44.375",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361903,1738541444384,"fUST",-151.0,0.00016985,2,"2025-02-03T00:10:44.384",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361904,1738541444395,"fUST",-412.255806,0.00016985,2,"2025-02-03T00:10:44.395",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361905,1738541444405,"fUST",-412.255806,0.00016985,2,"2025-02-03T00:10:44.405",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361906,1738541444415,"fUST",-412.255806,0.00016985,2,"2025-02-03T00:10:44.415",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361907,1738541444426,"fUST",-412.255806,0.00016985,2,"2025-02-03T00:10:44.426",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361908,1738541444437,"fUST",-323.795456,0.00016985,2,"2025-02-03T00:10:44.437",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361909,1738541444446,"fUST",-151.0,0.00016985,2,"2025-02-03T00:10:44.446",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361910,1738541444455,"fUST",-323.795456,0.00016985,2,"2025-02-03T00:10:44.455",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361911,1738541444464,"fUST",-70001.22560734,0.00016985,5,"2025-02-03T00:10:44.464",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361912,1738541444481,"fUST",-2793.6492193,0.00016985,5,"2025-02-03T00:10:44.481",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361913,1738541444645,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:44.645",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361914,1738541444655,"fUST",-18242.49132312,0.00016985,5,"2025-02-03T00:10:44.655",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361915,1738541444668,"fUST",-10827.55676311,0.00016985,5,"2025-02-03T00:10:44.668",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361916,1738541444684,"fUST",-24960.83425471,0.00016985,5,"2025-02-03T00:10:44.684",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361917,1738541444706,"fUST",-8462.78148622,0.00016985,5,"2025-02-03T00:10:44.706",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361918,1738541444734,"fUST",-44722.7461905,0.00016985,5,"2025-02-03T00:10:44.734",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361919,1738541444752,"fUST",-61286.95608452,0.00016986,5,"2025-02-03T00:10:44.752",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361920,1738541444771,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:44.771",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361921,1738541444791,"fUST",-544.38351196,0.00016986,2,"2025-02-03T00:10:44.791",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361922,1738541444908,"fUST",-648.0834075,0.00016986,2,"2025-02-03T00:10:44.908",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361923,1738541444929,"fUST",-151.0,0.00016986,2,"2025-02-03T00:10:44.929",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361924,1738541444951,"fUST",-151.0,0.00016986,2,"2025-02-03T00:10:44.951",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361926,1738541444964,"fUST",-489.40593,0.00016986,2,"2025-02-03T00:10:44.964",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361927,1738541444977,"fUST",-489.40593,0.00016986,2,"2025-02-03T00:10:44.977",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361928,1738541444988,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:44.988",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361929,1738541444998,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:44.998",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361930,1738541445009,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.009",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361931,1738541445019,"fUST",-626.49,0.00016986,2,"2025-02-03T00:10:45.019",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361932,1738541445029,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.029",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361933,1738541445039,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.039",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361934,1738541445049,"fUST",-151.0,0.00016986,2,"2025-02-03T00:10:45.049",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361935,1738541445058,"fUST",-167.200288,0.00016986,2,"2025-02-03T00:10:45.058",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361936,1738541445068,"fUST",-26.62581344,0.00016986,2,"2025-02-03T00:10:45.068",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361937,1738541445082,"fUST",-2731.11418656,0.00016986,2,"2025-02-03T00:10:45.082",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361938,1738541445092,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.092",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361939,1738541445102,"fUST",-520.46,0.00016986,2,"2025-02-03T00:10:45.102",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361940,1738541445113,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.113",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361941,1738541445122,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.122",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361942,1738541445132,"fUST",-151.0,0.00016986,2,"2025-02-03T00:10:45.132",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361944,1738541445142,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.142",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361945,1738541445152,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.152",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361946,1738541445162,"fUST",-1240.72,0.00016986,2,"2025-02-03T00:10:45.162",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361947,1738541445171,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.171",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361948,1738541445181,"fUST",-6364.08,0.00016986,2,"2025-02-03T00:10:45.181",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361949,1738541445191,"fUST",-1844.94,0.00016986,2,"2025-02-03T00:10:45.191",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361950,1738541445201,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.201",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361951,1738541445211,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.211",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361952,1738541445222,"fUST",-674.75,0.00016986,2,"2025-02-03T00:10:45.222",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361953,1738541445231,"fUST",-151.0,0.00016986,2,"2025-02-03T00:10:45.231",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361954,1738541445241,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.241",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361955,1738541445251,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.251",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361956,1738541445261,"fUST",-1500.58,0.00016986,2,"2025-02-03T00:10:45.261",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361957,1738541445271,"fUST",-5811.31,0.00016986,2,"2025-02-03T00:10:45.271",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361958,1738541445282,"fUST",-2427.25,0.00016986,2,"2025-02-03T00:10:45.282",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361959,1738541445295,"fUST",-575.12,0.00016986,2,"2025-02-03T00:10:45.295",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361960,1738541445306,"fUST",-870.97,0.00016986,2,"2025-02-03T00:10:45.306",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361962,1738541445315,"fUST",-354.670361,0.00016986,2,"2025-02-03T00:10:45.315",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361964,1738541445327,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.327",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361966,1738541445338,"fUST",-354.670361,0.00016986,2,"2025-02-03T00:10:45.338",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361967,1738541445348,"fUST",-617.81,0.00016986,2,"2025-02-03T00:10:45.348",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361968,1738541445359,"fUST",-474.15338578,0.00016986,2,"2025-02-03T00:10:45.359",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361969,1738541445370,"fUST",-1392.23,0.00016986,2,"2025-02-03T00:10:45.370",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361971,1738541445380,"fUST",-651.76,0.00016986,2,"2025-02-03T00:10:45.380",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361972,1738541445391,"fUST",-6758.16,0.00016986,2,"2025-02-03T00:10:45.391",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361973,1738541445400,"fUST",-764.75,0.00016986,2,"2025-02-03T00:10:45.400",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361974,1738541445410,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.410",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361975,1738541445420,"fUST",-1590.76,0.00016986,2,"2025-02-03T00:10:45.420",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361976,1738541445430,"fUST",-1624.4,0.00016986,2,"2025-02-03T00:10:45.430",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361977,1738541445441,"fUST",-835.77,0.00016986,2,"2025-02-03T00:10:45.441",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361978,1738541445450,"fUST",-4356.73,0.00016986,2,"2025-02-03T00:10:45.450",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361979,1738541445460,"fUST",-323.795456,0.00016986,2,"2025-02-03T00:10:45.460",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361980,1738541445473,"fUST",-151.0,0.00016986,2,"2025-02-03T00:10:45.473",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361981,1738541445482,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.482",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361982,1738541445491,"fUST",-672.23,0.00016986,2,"2025-02-03T00:10:45.491",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361983,1738541445501,"fUST",-323.795456,0.00016986,2,"2025-02-03T00:10:45.501",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361984,1738541445512,"fUST",-583.4,0.00016986,2,"2025-02-03T00:10:45.512",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361986,1738541445521,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.521",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361988,1738541445531,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.531",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361990,1738541445540,"fUST",-698.53,0.00016986,2,"2025-02-03T00:10:45.540",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361992,1738541445549,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.549",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361993,1738541445559,"fUST",-500.0,0.00016986,2,"2025-02-03T00:10:45.559",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361994,1738541445570,"fUST",-1612.7,0.00016986,2,"2025-02-03T00:10:45.570",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361996,1738541445579,"fUST",-500.0,0.00017,7,"2025-02-03T00:10:45.579",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361997,1738541445589,"fUST",-500.0,0.00017,7,"2025-02-03T00:10:45.589",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361998,1738541445599,"fUST",-359.61,0.00017,7,"2025-02-03T00:10:45.599",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351361999,1738541445609,"fUST",-151.0,0.00017,2,"2025-02-03T00:10:45.609",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362000,1738541445619,"fUST",-22569.16384355,0.00017,2,"2025-02-03T00:10:45.619",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362001,1738541445629,"fUST",-354.670361,0.00017,2,"2025-02-03T00:10:45.629",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362002,1738541445638,"fUST",-354.670361,0.00017,2,"2025-02-03T00:10:45.638",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362004,1738541445647,"fUST",-1514.43899521,0.00017,10,"2025-02-03T00:10:45.647",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362005,1738541445657,"fUST",-323.795456,0.00017,2,"2025-02-03T00:10:45.657",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362007,1738541445667,"fUST",-151.0,0.00017,2,"2025-02-03T00:10:45.667",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362009,1738541445676,"fUST",-323.795456,0.00017,2,"2025-02-03T00:10:45.676",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362010,1738541445686,"fUST",-237.36104642,0.00017003,2,"2025-02-03T00:10:45.686",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362011,1738541445696,"fUST",-396.0,0.00017006,2,"2025-02-03T00:10:45.696",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362012,1738541445706,"fUST",-237.36104642,0.00017038,2,"2025-02-03T00:10:45.706",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362013,1738541445721,"fUST",-151.0,0.00017038,2,"2025-02-03T00:10:45.721",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362014,1738541445731,"fUST",-237.36104642,0.00017072,2,"2025-02-03T00:10:45.731",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362016,1738541445740,"fUST",-600.0,0.00017085,2,"2025-02-03T00:10:45.740",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362017,1738541445750,"fUST",-151.0,0.000171,2,"2025-02-03T00:10:45.750",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362018,1738541445760,"fUST",-237.36104642,0.00017107,2,"2025-02-03T00:10:45.760",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362019,1738541445770,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:45.770",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362020,1738541445779,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:45.779",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362021,1738541445788,"fUST",-151.0,0.00017123,2,"2025-02-03T00:10:45.788",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362022,1738541445798,"fUST",-412.262111,0.00017123,2,"2025-02-03T00:10:45.798",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362023,1738541445808,"fUST",-412.262111,0.00017123,2,"2025-02-03T00:10:45.808",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362024,1738541445819,"fUST",-151.0,0.00017123,2,"2025-02-03T00:10:45.819",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362026,1738541445828,"fUST",-151.0,0.00017123,2,"2025-02-03T00:10:45.828",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362027,1738541445838,"fUST",-151.0,0.00017123,2,"2025-02-03T00:10:45.838",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362028,1738541445847,"fUST",-489.40593,0.00017123,2,"2025-02-03T00:10:45.847",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362029,1738541445856,"fUST",-489.40593,0.00017123,2,"2025-02-03T00:10:45.856",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362030,1738541445866,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:45.866",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362031,1738541445875,"fUST",-1132.459605,0.00017123,2,"2025-02-03T00:10:45.875",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362032,1738541445884,"fUST",-151.0,0.00017123,2,"2025-02-03T00:10:45.884",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362033,1738541445893,"fUST",-398.867883,0.00017123,2,"2025-02-03T00:10:45.893",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362034,1738541445902,"fUST",-221.67,0.00017123,2,"2025-02-03T00:10:45.902",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362035,1738541445912,"fUST",-398.867883,0.00017123,2,"2025-02-03T00:10:45.912",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362036,1738541445922,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:45.922",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362037,1738541445931,"fUST",-626.49,0.00017123,2,"2025-02-03T00:10:45.931",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362038,1738541445941,"fUST",-178.72499,0.00017123,2,"2025-02-03T00:10:45.941",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362039,1738541445952,"fUST",-289.891992,0.00017123,2,"2025-02-03T00:10:45.952",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362040,1738541445962,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:45.962",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362041,1738541445977,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:45.977",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362042,1738541445986,"fUST",-151.0,0.00017123,2,"2025-02-03T00:10:45.986",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362043,1738541445996,"fUST",-151.0,0.00017123,2,"2025-02-03T00:10:45.996",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362044,1738541446006,"fUST",-151.0,0.00017123,2,"2025-02-03T00:10:46.006",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362045,1738541446016,"fUST",-412.255806,0.00017123,2,"2025-02-03T00:10:46.016",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362046,1738541446026,"fUST",-412.255806,0.00017123,2,"2025-02-03T00:10:46.026",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362047,1738541446037,"fUST",-2757.74,0.00017123,2,"2025-02-03T00:10:46.037",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362048,1738541446047,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:46.047",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362049,1738541446057,"fUST",-520.46,0.00017123,2,"2025-02-03T00:10:46.057",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362050,1738541446068,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:46.068",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362051,1738541446078,"fUST",-406.35543329,0.00017123,2,"2025-02-03T00:10:46.078",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362052,1738541446088,"fUST",-151.0,0.00017123,2,"2025-02-03T00:10:46.088",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362053,1738541446098,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:46.098",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362054,1738541446108,"fUST",-290.29296245,0.00017123,2,"2025-02-03T00:10:46.108",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362055,1738541446119,"fUST",-1240.72,0.00017123,2,"2025-02-03T00:10:46.119",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362056,1738541446129,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:46.129",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362057,1738541446139,"fUST",-6364.08,0.00017123,2,"2025-02-03T00:10:46.139",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362058,1738541446151,"fUST",-1844.94,0.00017123,2,"2025-02-03T00:10:46.151",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362059,1738541446162,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:46.162",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362060,1738541446173,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:46.173",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362061,1738541446183,"fUST",-674.75,0.00017123,2,"2025-02-03T00:10:46.183",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362062,1738541446195,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:46.195",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362063,1738541446205,"fUST",-151.0,0.00017123,2,"2025-02-03T00:10:46.205",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362064,1738541446220,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:46.220",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362065,1738541446230,"fUST",-1500.58,0.00017123,2,"2025-02-03T00:10:46.230",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362066,1738541446241,"fUST",-5811.31,0.00017123,2,"2025-02-03T00:10:46.241",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362067,1738541446251,"fUST",-2427.25,0.00017123,2,"2025-02-03T00:10:46.251",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362068,1738541446261,"fUST",-190.657338,0.00017123,2,"2025-02-03T00:10:46.261",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362069,1738541446272,"fUST",-190.657338,0.00017123,2,"2025-02-03T00:10:46.272",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362071,1738541446283,"fUST",-870.97,0.00017123,2,"2025-02-03T00:10:46.283",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362072,1738541446295,"fUST",-151.0,0.00017123,2,"2025-02-03T00:10:46.295",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362073,1738541446305,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:46.305",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362074,1738541446316,"fUST",-617.81,0.00017123,2,"2025-02-03T00:10:46.316",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362075,1738541446329,"fUST",-1392.23,0.00017123,2,"2025-02-03T00:10:46.329",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362076,1738541446339,"fUST",-651.76,0.00017123,2,"2025-02-03T00:10:46.339",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362077,1738541446348,"fUST",-6758.16,0.00017123,2,"2025-02-03T00:10:46.348",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362078,1738541446360,"fUST",-764.75,0.00017123,2,"2025-02-03T00:10:46.360",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362079,1738541446370,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:46.370",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362080,1738541446379,"fUST",-1590.76,0.00017123,2,"2025-02-03T00:10:46.379",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362081,1738541446389,"fUST",-1624.4,0.00017123,2,"2025-02-03T00:10:46.389",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362082,1738541446401,"fUST",-835.77,0.00017123,2,"2025-02-03T00:10:46.401",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362083,1738541446411,"fUST",-4356.73,0.00017123,2,"2025-02-03T00:10:46.411",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362084,1738541446421,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:46.421",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362085,1738541446431,"fUST",-672.23,0.00017123,2,"2025-02-03T00:10:46.431",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362086,1738541446441,"fUST",-583.4,0.00017123,2,"2025-02-03T00:10:46.441",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362087,1738541446451,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:46.451",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362088,1738541446461,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:46.461",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362089,1738541446474,"fUST",-698.53,0.00017123,2,"2025-02-03T00:10:46.474",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362090,1738541446483,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:46.483",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362091,1738541446493,"fUST",-500.0,0.00017123,2,"2025-02-03T00:10:46.493",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362092,1738541446503,"fUST",-1612.7,0.00017123,2,"2025-02-03T00:10:46.503",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362093,1738541446513,"fUST",-237.36104642,0.00017141,2,"2025-02-03T00:10:46.513",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362094,1738541446525,"fUST",-3000.0,0.0001716,2,"2025-02-03T00:10:46.525",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362095,1738541446535,"fUST",-237.36104642,0.00017176,2,"2025-02-03T00:10:46.535",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362096,1738541446545,"fUST",-151.0,0.000172,2,"2025-02-03T00:10:46.545",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362097,1738541446556,"fUST",-151.0,0.000172,2,"2025-02-03T00:10:46.556",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362098,1738541446565,"fUST",-237.36104642,0.0001721,2,"2025-02-03T00:10:46.565",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362099,1738541446575,"fUST",-500.0,0.00017217,2,"2025-02-03T00:10:46.575",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362100,1738541446586,"fUST",-500.0,0.00017217,2,"2025-02-03T00:10:46.586",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362101,1738541446597,"fUST",-395.57906013,0.00017217,2,"2025-02-03T00:10:46.597",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362102,1738541446607,"fUST",-224.72454768,0.0001723,2,"2025-02-03T00:10:46.607",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362103,1738541446617,"fUST",-500.0,0.00017236,2,"2025-02-03T00:10:46.617",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362104,1738541446627,"fUST",-502.7555163,0.00017236,2,"2025-02-03T00:10:46.627",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362105,1738541446637,"fUST",-237.36104642,0.00017245,2,"2025-02-03T00:10:46.637",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362106,1738541446647,"fUST",-500.0,0.0001726,2,"2025-02-03T00:10:46.647",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362107,1738541446657,"fUST",-151.0,0.0001726,2,"2025-02-03T00:10:46.657",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362108,1738541446667,"fUST",-412.262111,0.0001726,2,"2025-02-03T00:10:46.667",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362109,1738541446677,"fUST",-412.262111,0.0001726,2,"2025-02-03T00:10:46.677",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362110,1738541446688,"fUST",-490.907,0.0001726,2,"2025-02-03T00:10:46.688",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362111,1738541446698,"fUST",-151.0,0.0001726,2,"2025-02-03T00:10:46.698",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362112,1738541446709,"fUST",-151.0,0.0001726,2,"2025-02-03T00:10:46.709",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362113,1738541446721,"fUST",-489.40593,0.0001726,2,"2025-02-03T00:10:46.721",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362114,1738541446731,"fUST",-489.40593,0.0001726,2,"2025-02-03T00:10:46.731",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362115,1738541446742,"fUST",-500.0,0.0001726,2,"2025-02-03T00:10:46.742",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362116,1738541446751,"fUST",-1132.459605,0.0001726,2,"2025-02-03T00:10:46.751",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362117,1738541446762,"fUST",-151.0,0.0001726,2,"2025-02-03T00:10:46.762",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362118,1738541446771,"fUST",-398.867883,0.0001726,2,"2025-02-03T00:10:46.771",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362119,1738541446781,"fUST",-398.867883,0.0001726,2,"2025-02-03T00:10:46.781",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362120,1738541446791,"fUST",-296.08,0.0001726,2,"2025-02-03T00:10:46.791",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362121,1738541446801,"fUST",-626.49,0.0001726,2,"2025-02-03T00:10:46.801",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362122,1738541446811,"fUST",-500.0,0.0001726,2,"2025-02-03T00:10:46.811",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362123,1738541446821,"fUST",-500.0,0.0001726,2,"2025-02-03T00:10:46.821",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362124,1738541446831,"fUST",-151.0,0.0001726,2,"2025-02-03T00:10:46.831",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362125,1738541446840,"fUST",-151.0,0.0001726,2,"2025-02-03T00:10:46.840",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362126,1738541446851,"fUST",-151.0,0.0001726,2,"2025-02-03T00:10:46.851",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362127,1738541446861,"fUST",-412.255806,0.0001726,2,"2025-02-03T00:10:46.861",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362128,1738541446871,"fUST",-412.255806,0.0001726,2,"2025-02-03T00:10:46.871",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362129,1738541446881,"fUST",-2757.74,0.0001726,2,"2025-02-03T00:10:46.881",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362130,1738541446892,"fUST",-500.0,0.0001726,2,"2025-02-03T00:10:46.892",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362131,1738541446902,"fUST",-520.46,0.0001726,2,"2025-02-03T00:10:46.902",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362132,1738541446913,"fUST",-500.0,0.0001726,2,"2025-02-03T00:10:46.913",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362133,1738541446923,"fUST",-151.0,0.0001726,2,"2025-02-03T00:10:46.923",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362134,1738541446932,"fUST",-500.0,0.0001726,2,"2025-02-03T00:10:46.932",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362135,1738541446943,"fUST",-1240.72,0.0001726,2,"2025-02-03T00:10:46.943",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362136,1738541446965,"fUST",-500.0,0.0001726,2,"2025-02-03T00:10:46.965",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362137,1738541446981,"fUST",-6364.08,0.0001726,2,"2025-02-03T00:10:46.981",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362138,1738541446992,"fUST",-1844.94,0.0001726,2,"2025-02-03T00:10:46.992",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362139,1738541447003,"fUST",-500.0,0.0001726,2,"2025-02-03T00:10:47.003",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362140,1738541447014,"fUST",-500.0,0.0001726,2,"2025-02-03T00:10:47.014",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362141,1738541447024,"fUST",-674.75,0.0001726,2,"2025-02-03T00:10:47.024",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362142,1738541447034,"fUST",-500.0,0.0001726,2,"2025-02-03T00:10:47.034",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362143,1738541447045,"fUST",-151.0,0.0001726,2,"2025-02-03T00:10:47.045",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362144,1738541447054,"fUST",-500.0,0.0001726,2,"2025-02-03T00:10:47.054",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362145,1738541447064,"fUST",-1500.58,0.0001726,2,"2025-02-03T00:10:47.064",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362146,1738541447074,"fUST",-4818.98808671,0.0001726,2,"2025-02-03T00:10:47.074",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362147,1738541447095,"fUST",-992.32191329,0.0001726,2,"2025-02-03T00:10:47.095",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362148,1738541447105,"fUST",-2427.25,0.0001726,2,"2025-02-03T00:10:47.105",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362149,1738541447116,"fUST",-151.0,0.0001726,2,"2025-02-03T00:10:47.116",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362150,1738541447127,"fUST",-190.657338,0.0001726,2,"2025-02-03T00:10:47.127",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362151,1738541447138,"fUST",-190.657338,0.0001726,2,"2025-02-03T00:10:47.138",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362152,1738541447148,"fUST",-870.97,0.0001726,2,"2025-02-03T00:10:47.148",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362153,1738541447159,"fUST",-151.0,0.0001726,2,"2025-02-03T00:10:47.159",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362154,1738541447168,"fUST",-354.670361,0.0001726,2,"2025-02-03T00:10:47.168",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362155,1738541447313,"fUST",-500.0,0.0001726,2,"2025-02-03T00:10:47.313",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362156,1738541447324,"fUST",-354.670361,0.0001726,2,"2025-02-03T00:10:47.324",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362157,1738541447336,"fUST",-617.81,0.0001726,2,"2025-02-03T00:10:47.336",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362158,1738541447346,"fUST",-1392.23,0.0001726,2,"2025-02-03T00:10:47.346",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362159,1738541447356,"fUST",-651.76,0.0001726,2,"2025-02-03T00:10:47.356",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362160,1738541447367,"fUST",-6758.16,0.0001726,2,"2025-02-03T00:10:47.367",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362161,1738541447378,"fUST",-764.75,0.0001726,2,"2025-02-03T00:10:47.378",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362162,1738541447388,"fUST",-500.0,0.0001726,2,"2025-02-03T00:10:47.388",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362164,1738541447398,"fUST",-1590.76,0.0001726,2,"2025-02-03T00:10:47.398",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362165,1738541447409,"fUST",-1624.4,0.0001726,2,"2025-02-03T00:10:47.409",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362166,1738541447419,"fUST",-835.77,0.0001726,2,"2025-02-03T00:10:47.419",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362167,1738541447429,"fUST",-4356.73,0.0001726,2,"2025-02-03T00:10:47.429",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362168,1738541447439,"fUST",-323.795456,0.0001726,2,"2025-02-03T00:10:47.439",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362169,1738541447449,"fUST",-151.0,0.0001726,2,"2025-02-03T00:10:47.449",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362170,1738541447460,"fUST",-430.0,0.0001726,2,"2025-02-03T00:10:47.460",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362171,1738541447473,"fUST",-672.23,0.0001726,2,"2025-02-03T00:10:47.473",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362172,1738541447483,"fUST",-323.795456,0.0001726,2,"2025-02-03T00:10:47.483",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362173,1738541447492,"fUST",-583.4,0.0001726,2,"2025-02-03T00:10:47.492",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362174,1738541447503,"fUST",-500.0,0.0001726,2,"2025-02-03T00:10:47.503",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362175,1738541447512,"fUST",-197.3,0.0001726,2,"2025-02-03T00:10:47.512",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362176,1738541447522,"fUST",-142.97812495,0.0001726,2,"2025-02-03T00:10:47.522",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362177,1738541447610,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:47.610",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362178,1738541447620,"fUST",-142.81311,0.00016575,2,"2025-02-03T00:10:47.620",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362179,1738541447657,"fUST",-500.0,0.00016438,2,"2025-02-03T00:10:47.657",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362180,1738541447666,"fUST",-357.18689,0.00016575,2,"2025-02-03T00:10:47.666",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362181,1738541447676,"fUST",-500.0,0.00016575,2,"2025-02-03T00:10:47.676",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362182,1738541447685,"fUST",-202.01311,0.00016712,2,"2025-02-03T00:10:47.685",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362265,1738541491355,"fUST",160.0,0.00020313,120,"2025-02-03T00:11:31.355",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351362865,1738541791320,"fUST",160.0,0.00019855,120,"2025-02-03T00:16:31.320",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351363005,1738541851861,"fUST",160.0,0.00020467,120,"2025-02-03T00:17:31.861",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351363246,1738541976743,"fUST",237.950324,0.00013973,2,"2025-02-03T00:19:36.743",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364439,1738542525723,"fUST",238.4508888,0.0001,7,"2025-02-03T00:28:45.723",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364668,1738542636086,"fUST",-334.6794241,0.00015403,2,"2025-02-03T00:30:36.086",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364669,1738542636097,"fUST",-500.0,0.00015753,2,"2025-02-03T00:30:36.097",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364671,1738542636107,"fUST",-1568.3455759,0.00016,2,"2025-02-03T00:30:36.107",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364672,1738542636145,"fUST",-969.64859614,0.00016,2,"2025-02-03T00:30:36.145",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364673,1738542636155,"fUST",-1078.55140386,0.00016337,5,"2025-02-03T00:30:36.155",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364674,1738542636260,"fUST",-1336.53056753,0.00016337,5,"2025-02-03T00:30:36.260",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364713,1738542637986,"fUST",-1693.79670395,0.00016337,5,"2025-02-03T00:30:37.986",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364715,1738542637996,"fUST",-169.37812797,0.00016338,2,"2025-02-03T00:30:37.996",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364717,1738542638008,"fUST",-474.51623871,0.00016338,2,"2025-02-03T00:30:38.008",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364719,1738542638018,"fUST",-300.0,0.00016399,2,"2025-02-03T00:30:38.018",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364721,1738542638028,"fUST",-14852.21075133,0.000164,2,"2025-02-03T00:30:38.028",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364723,1738542638037,"fUST",-198.22351885,0.00016437,2,"2025-02-03T00:30:38.037",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364725,1738542638047,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.047",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364727,1738542638056,"fUST",-320.09970471,0.00016438,2,"2025-02-03T00:30:38.056",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364729,1738542638066,"fUST",-226.39418114,0.00016438,2,"2025-02-03T00:30:38.066",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364731,1738542638075,"fUST",-511.36437695,0.00016438,2,"2025-02-03T00:30:38.075",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364733,1738542638085,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.085",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364734,1738542638095,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.095",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364736,1738542638105,"fUST",-600.44539603,0.00016438,2,"2025-02-03T00:30:38.105",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364738,1738542638114,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.114",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364739,1738542638124,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.124",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364742,1738542638138,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.138",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364743,1738542638148,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.148",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364745,1738542638159,"fUST",-507.44792533,0.00016438,2,"2025-02-03T00:30:38.159",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364746,1738542638170,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.170",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364747,1738542638180,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.180",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364748,1738542638190,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.190",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364749,1738542638205,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.205",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364750,1738542638215,"fUST",-505.39196174,0.00016438,2,"2025-02-03T00:30:38.215",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364751,1738542638225,"fUST",-504.20449591,0.00016438,2,"2025-02-03T00:30:38.225",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364752,1738542638235,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.235",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364753,1738542638245,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.245",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364754,1738542638258,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.258",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364755,1738542638269,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.269",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364756,1738542638280,"fUST",-511.54762105,0.00016438,2,"2025-02-03T00:30:38.280",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364757,1738542638290,"fUST",-648.48394815,0.00016438,2,"2025-02-03T00:30:38.290",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364758,1738542638301,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.301",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364759,1738542638311,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.311",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364760,1738542638321,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.321",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364761,1738542638332,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.332",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364762,1738542638342,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.342",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364763,1738542638352,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.352",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364764,1738542638363,"fUST",-501.07047784,0.00016438,2,"2025-02-03T00:30:38.363",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364765,1738542638373,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.373",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364766,1738542638384,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.384",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364767,1738542638394,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.394",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364768,1738542638404,"fUST",-513.34333386,0.00016438,2,"2025-02-03T00:30:38.404",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364769,1738542638415,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.415",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364770,1738542638424,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.424",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364771,1738542638434,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.434",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364772,1738542638445,"fUST",-489.28306794,0.00016438,2,"2025-02-03T00:30:38.445",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364773,1738542638455,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.455",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364774,1738542638465,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.465",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364775,1738542638475,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.475",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364776,1738542638485,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.485",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364777,1738542638494,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.494",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364778,1738542638506,"fUST",-500.77340113,0.00016438,2,"2025-02-03T00:30:38.506",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364779,1738542638518,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.518",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364780,1738542638528,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.528",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364781,1738542638538,"fUST",-526.25470159,0.00016438,2,"2025-02-03T00:30:38.538",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364782,1738542638548,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.548",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364783,1738542638558,"fUST",-200.0,0.00016438,2,"2025-02-03T00:30:38.558",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364784,1738542638568,"fUST",-198.22703248,0.00016438,2,"2025-02-03T00:30:38.568",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364785,1738542638578,"fUST",-527.87001627,0.00016438,2,"2025-02-03T00:30:38.578",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364786,1738542638588,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.588",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364787,1738542638598,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.598",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364788,1738542638607,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.607",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364789,1738542638617,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.617",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364790,1738542638627,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.627",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364791,1738542638636,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.636",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364792,1738542638646,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.646",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364793,1738542638655,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.655",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364794,1738542638665,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.665",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364795,1738542638675,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.675",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364796,1738542638687,"fUST",-299.06352534,0.00016438,2,"2025-02-03T00:30:38.687",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364797,1738542638697,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.697",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364799,1738542638710,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.710",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364800,1738542638719,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.719",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364801,1738542638729,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.729",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364802,1738542638739,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.739",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364803,1738542638749,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.749",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364804,1738542638770,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.770",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364805,1738542638782,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.782",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364806,1738542638793,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.793",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364807,1738542638803,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.803",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364808,1738542638814,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.814",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364809,1738542638825,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.825",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364810,1738542638836,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.836",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364811,1738542638846,"fUST",-630.59278394,0.00016438,2,"2025-02-03T00:30:38.846",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364812,1738542638856,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.856",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364813,1738542638866,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.866",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364814,1738542638877,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.877",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364815,1738542638887,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.887",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364816,1738542638897,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.897",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364817,1738542638907,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.907",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364818,1738542638916,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.916",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364819,1738542638926,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.926",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364820,1738542638935,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.935",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364822,1738542638944,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.944",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364823,1738542638954,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.954",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364824,1738542638963,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.963",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364825,1738542638974,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.974",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364826,1738542638985,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.985",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364828,1738542638996,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:38.996",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364829,1738542639010,"fUST",-446.8552989,0.00016438,2,"2025-02-03T00:30:39.010",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364830,1738542639020,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.020",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364831,1738542639030,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.030",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364832,1738542639039,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.039",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364833,1738542639049,"fUST",-554.71977024,0.00016438,2,"2025-02-03T00:30:39.049",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364834,1738542639059,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.059",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364835,1738542639069,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.069",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364836,1738542639079,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.079",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364837,1738542639089,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.089",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364838,1738542639098,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.098",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364839,1738542639108,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.108",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364840,1738542639117,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.117",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364841,1738542639127,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.127",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364842,1738542639137,"fUST",-553.11,0.00016438,2,"2025-02-03T00:30:39.137",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364843,1738542639147,"fUST",-499.50866725,0.00016438,2,"2025-02-03T00:30:39.147",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364844,1738542639157,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.157",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364845,1738542639167,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.167",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364846,1738542639177,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.177",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364847,1738542639187,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.187",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364848,1738542639197,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.197",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364849,1738542639207,"fUST",-505.57781031,0.00016438,2,"2025-02-03T00:30:39.207",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364850,1738542639216,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.216",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364851,1738542639226,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.226",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364852,1738542639236,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.236",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364853,1738542639246,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.246",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364854,1738542639259,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.259",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364855,1738542639269,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.269",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364856,1738542639279,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.279",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364857,1738542639289,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.289",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364858,1738542639299,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.299",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364859,1738542639310,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.310",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364860,1738542639320,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.320",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364861,1738542639330,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.330",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364862,1738542639340,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.340",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364863,1738542639350,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.350",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364864,1738542639359,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.359",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364865,1738542639369,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.369",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364866,1738542639379,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.379",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364867,1738542639389,"fUST",-265.80306026,0.00016438,2,"2025-02-03T00:30:39.389",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364868,1738542639399,"fUST",-521.19884162,0.00016438,2,"2025-02-03T00:30:39.399",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364869,1738542639408,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.408",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364870,1738542639417,"fUST",-506.48538674,0.00016438,2,"2025-02-03T00:30:39.417",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364872,1738542639427,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.427",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364873,1738542639437,"fUST",-542.72487996,0.00016438,2,"2025-02-03T00:30:39.437",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364874,1738542639447,"fUST",-523.66342881,0.00016438,2,"2025-02-03T00:30:39.447",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364875,1738542639456,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.456",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364876,1738542639466,"fUST",-506.58633253,0.00016438,2,"2025-02-03T00:30:39.466",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364877,1738542639475,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.475",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364878,1738542639486,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.486",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364879,1738542639496,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.496",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364880,1738542639509,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.509",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364881,1738542639519,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.519",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364882,1738542639529,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.529",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364883,1738542639539,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.539",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364884,1738542639549,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.549",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364885,1738542639558,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.558",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364886,1738542639569,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.569",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364887,1738542639579,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.579",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364888,1738542639590,"fUST",-578.43059988,0.00016438,2,"2025-02-03T00:30:39.590",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364890,1738542639599,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.599",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364891,1738542639609,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.609",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364892,1738542639618,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.618",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364894,1738542639628,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.628",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364896,1738542639638,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.638",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364897,1738542639648,"fUST",-514.6803724,0.00016438,2,"2025-02-03T00:30:39.648",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364898,1738542639658,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.658",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364899,1738542639669,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.669",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364900,1738542639680,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.680",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364901,1738542639691,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.691",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364902,1738542639704,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.704",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364903,1738542639715,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.715",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364905,1738542639725,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.725",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364907,1738542639736,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.736",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364908,1738542639747,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.747",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364910,1738542639763,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.763",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364911,1738542639774,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.774",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364912,1738542639785,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.785",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364913,1738542639795,"fUST",-645.76944227,0.00016438,2,"2025-02-03T00:30:39.795",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364914,1738542639805,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.805",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364915,1738542639815,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.815",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364916,1738542639946,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.946",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364917,1738542639956,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.956",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364918,1738542639967,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.967",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364919,1738542639977,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.977",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364920,1738542639987,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:39.987",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364921,1738542639997,"fUST",-300.0,0.00016438,2,"2025-02-03T00:30:39.997",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364922,1738542640012,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.012",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364923,1738542640022,"fUST",-965.78,0.00016438,2,"2025-02-03T00:30:40.022",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364924,1738542640032,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.032",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364925,1738542640043,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.043",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364926,1738542640053,"fUST",-526.21,0.00016438,2,"2025-02-03T00:30:40.053",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364927,1738542640063,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.063",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364928,1738542640073,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.073",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364929,1738542640083,"fUST",-1267.19,0.00016438,2,"2025-02-03T00:30:40.083",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364930,1738542640093,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.093",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364931,1738542640102,"fUST",-532.74088484,0.00016438,2,"2025-02-03T00:30:40.102",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364932,1738542640111,"fUST",-642.34,0.00016438,2,"2025-02-03T00:30:40.111",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364933,1738542640121,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.121",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364934,1738542640131,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.131",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364935,1738542640140,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.140",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364936,1738542640150,"fUST",-5694.04,0.00016438,2,"2025-02-03T00:30:40.150",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364937,1738542640159,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.159",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364938,1738542640169,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.169",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364939,1738542640179,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.179",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364940,1738542640190,"fUST",-254.75306574,0.00016438,2,"2025-02-03T00:30:40.190",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364941,1738542640200,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.200",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364942,1738542640210,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.210",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364943,1738542640220,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.220",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364944,1738542640229,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.229",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364945,1738542640239,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.239",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364946,1738542640249,"fUST",-5101.44,0.00016438,2,"2025-02-03T00:30:40.249",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364947,1738542640263,"fUST",-2095.2,0.00016438,2,"2025-02-03T00:30:40.263",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364948,1738542640273,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.273",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364949,1738542640283,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.283",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364950,1738542640293,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.293",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364951,1738542640303,"fUST",-499.12859565,0.00016438,2,"2025-02-03T00:30:40.303",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364952,1738542640313,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.313",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364953,1738542640323,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.323",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364954,1738542640332,"fUST",-668.49,0.00016438,2,"2025-02-03T00:30:40.332",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364955,1738542640342,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.342",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364957,1738542640352,"fUST",-792.79,0.00016438,2,"2025-02-03T00:30:40.352",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364959,1738542640362,"fUST",-609.55,0.00016438,2,"2025-02-03T00:30:40.362",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364961,1738542640372,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.372",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364962,1738542640381,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.381",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364963,1738542640391,"fUST",-503.45019622,0.00016438,2,"2025-02-03T00:30:40.391",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364964,1738542640401,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.401",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364965,1738542640411,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.411",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364966,1738542640421,"fUST",-555.34,0.00016438,2,"2025-02-03T00:30:40.421",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364967,1738542640430,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.430",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364968,1738542640439,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.439",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364969,1738542640449,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.449",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364970,1738542640459,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.459",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364971,1738542640468,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.468",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364972,1738542640479,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.479",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364973,1738542640489,"fUST",-2246.28,0.00016438,2,"2025-02-03T00:30:40.489",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364974,1738542640499,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.499",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364975,1738542640512,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.512",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364976,1738542640522,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.522",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364977,1738542640531,"fUST",-54.83928751,0.00016438,2,"2025-02-03T00:30:40.531",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364978,1738542640549,"fUST",-445.16071249,0.00016438,2,"2025-02-03T00:30:40.549",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364979,1738542640559,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.559",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364980,1738542640569,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.569",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364981,1738542640578,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.578",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364982,1738542640588,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.588",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364983,1738542640598,"fUST",-1599.98,0.00016438,2,"2025-02-03T00:30:40.598",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364984,1738542640607,"fUST",-352.19974793,0.00016438,2,"2025-02-03T00:30:40.607",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364985,1738542640620,"fUST",-147.80025207,0.00016438,2,"2025-02-03T00:30:40.620",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364986,1738542640629,"fUST",-963.21691695,0.00016438,2,"2025-02-03T00:30:40.629",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364987,1738542640647,"fUST",-2238.42308305,0.00016438,2,"2025-02-03T00:30:40.647",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364988,1738542640658,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.658",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364989,1738542640669,"fUST",-1540.36,0.00016438,2,"2025-02-03T00:30:40.669",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364990,1738542640679,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.679",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364991,1738542640691,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.691",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364992,1738542640703,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.703",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364993,1738542640712,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.712",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364994,1738542640722,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.722",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364995,1738542640732,"fUST",-712.36560967,0.00016438,2,"2025-02-03T00:30:40.732",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364996,1738542640744,"fUST",-462.38439033,0.00016438,2,"2025-02-03T00:30:40.744",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364997,1738542640754,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.754",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364998,1738542640767,"fUST",-624.59,0.00016438,2,"2025-02-03T00:30:40.767",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351364999,1738542640777,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.777",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365000,1738542640791,"fUST",-598.24306704,0.00016438,2,"2025-02-03T00:30:40.791",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365001,1738542640801,"fUST",-1063.78985317,0.00016438,2,"2025-02-03T00:30:40.801",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365002,1738542640813,"fUST",-410.28014683,0.00016438,2,"2025-02-03T00:30:40.813",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365003,1738542640823,"fUST",-505.08567262,0.00016438,2,"2025-02-03T00:30:40.823",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365004,1738542640833,"fUST",-547.73,0.00016438,2,"2025-02-03T00:30:40.833",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365005,1738542640843,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.843",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365006,1738542640852,"fUST",-1440.69704709,0.00016438,2,"2025-02-03T00:30:40.852",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365007,1738542640863,"fUST",-3553.29718945,0.00016438,2,"2025-02-03T00:30:40.863",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365008,1738542640876,"fUST",-314.59576346,0.00016438,2,"2025-02-03T00:30:40.876",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365009,1738542640886,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.886",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365010,1738542640895,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.895",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365011,1738542640905,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.905",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365012,1738542640914,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.914",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365013,1738542640923,"fUST",-1392.74,0.00016438,2,"2025-02-03T00:30:40.923",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365014,1738542640933,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:40.933",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365015,1738542640942,"fUST",-2402.34,0.00016438,2,"2025-02-03T00:30:40.942",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365016,1738542640952,"fUST",-9608.28139588,0.000165,2,"2025-02-03T00:30:40.952",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365017,1738542641114,"fUST",-3756.38777999,0.000165,2,"2025-02-03T00:30:41.114",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365018,1738542641123,"fUST",-474.51623868,0.00016561,2,"2025-02-03T00:30:41.123",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365019,1738542641133,"fUST",-500.0,0.00016573,2,"2025-02-03T00:30:41.133",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365020,1738542641142,"fUST",-409.63575887,0.00016574,2,"2025-02-03T00:30:41.142",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365021,1738542641152,"fUST",-152.76,0.00016575,2,"2025-02-03T00:30:41.152",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365022,1738542641162,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.162",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365023,1738542641171,"fUST",-642.51422427,0.00016575,2,"2025-02-03T00:30:41.171",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365024,1738542641180,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.180",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365025,1738542641189,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.189",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365026,1738542641199,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.199",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365027,1738542641209,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.209",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365028,1738542641218,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.218",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365029,1738542641227,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.227",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365030,1738542641237,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.237",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365031,1738542641246,"fUST",-425.17297494,0.00016575,2,"2025-02-03T00:30:41.246",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365032,1738542641257,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.257",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365033,1738542641267,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.267",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365034,1738542641277,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.277",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365035,1738542641288,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.288",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365036,1738542641297,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.297",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365037,1738542641307,"fUST",-224.31515373,0.00016575,2,"2025-02-03T00:30:41.307",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365038,1738542641316,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.316",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365039,1738542641326,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.326",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365040,1738542641335,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.335",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365041,1738542641345,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.345",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365042,1738542641354,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.354",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365043,1738542641364,"fUST",-553.11,0.00016575,2,"2025-02-03T00:30:41.364",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365044,1738542641373,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.373",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365045,1738542641383,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.383",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365047,1738542641394,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.394",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365048,1738542641404,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.404",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365050,1738542641415,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.415",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365051,1738542641425,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.425",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365052,1738542641435,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.435",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365054,1738542641444,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.444",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365056,1738542641454,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.454",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365058,1738542641464,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.464",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365060,1738542641475,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.475",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365061,1738542641485,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.485",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365063,1738542641496,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.496",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365064,1738542641509,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.509",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365066,1738542641519,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.519",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365068,1738542641528,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.528",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365069,1738542641538,"fUST",-278.12323383,0.00016575,2,"2025-02-03T00:30:41.538",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365071,1738542641547,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.547",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365073,1738542641557,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.557",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365075,1738542641567,"fUST",-468.69778965,0.00016575,2,"2025-02-03T00:30:41.567",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365076,1738542641576,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.576",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365078,1738542641586,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.586",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365079,1738542641595,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.595",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365080,1738542641604,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.604",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365082,1738542641614,"fUST",-965.78,0.00016575,2,"2025-02-03T00:30:41.614",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365083,1738542641623,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.623",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365084,1738542641633,"fUST",-526.21,0.00016575,2,"2025-02-03T00:30:41.633",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365085,1738542641643,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.643",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365086,1738542641652,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.652",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365087,1738542641662,"fUST",-1267.19,0.00016575,2,"2025-02-03T00:30:41.662",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365088,1738542641671,"fUST",-642.34,0.00016575,2,"2025-02-03T00:30:41.671",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365089,1738542641681,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.681",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365090,1738542641694,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.694",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365091,1738542641704,"fUST",-5694.04,0.00016575,2,"2025-02-03T00:30:41.704",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365092,1738542641713,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.713",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365093,1738542641722,"fUST",-5101.44,0.00016575,2,"2025-02-03T00:30:41.722",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365094,1738542641732,"fUST",-2095.2,0.00016575,2,"2025-02-03T00:30:41.732",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365095,1738542641742,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.742",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365096,1738542641751,"fUST",-668.49,0.00016575,2,"2025-02-03T00:30:41.751",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365097,1738542641765,"fUST",-792.79,0.00016575,2,"2025-02-03T00:30:41.765",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365098,1738542641774,"fUST",-609.55,0.00016575,2,"2025-02-03T00:30:41.774",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365099,1738542641785,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.785",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365100,1738542641795,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.795",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365101,1738542641804,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.804",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365102,1738542641813,"fUST",-555.34,0.00016575,2,"2025-02-03T00:30:41.813",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365104,1738542641822,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.822",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365105,1738542641831,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.831",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365106,1738542641841,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.841",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365107,1738542641850,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.850",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365108,1738542641859,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.859",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365110,1738542641868,"fUST",-2246.28,0.00016575,2,"2025-02-03T00:30:41.868",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365111,1738542641878,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.878",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365112,1738542641887,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.887",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365113,1738542641897,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.897",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365114,1738542641906,"fUST",-1599.98,0.00016575,2,"2025-02-03T00:30:41.906",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365115,1738542641916,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.916",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365116,1738542641926,"fUST",-3201.64,0.00016575,2,"2025-02-03T00:30:41.926",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365117,1738542641936,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.936",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365118,1738542641946,"fUST",-1540.36,0.00016575,2,"2025-02-03T00:30:41.946",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365119,1738542641956,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.956",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365120,1738542641966,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.966",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365121,1738542641977,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.977",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365122,1738542641988,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.988",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365123,1738542641998,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:41.998",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365124,1738542642016,"fUST",-1174.75,0.00016575,2,"2025-02-03T00:30:42.016",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365125,1738542642027,"fUST",-624.59,0.00016575,2,"2025-02-03T00:30:42.027",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365126,1738542642036,"fUST",-1474.07,0.00016575,2,"2025-02-03T00:30:42.036",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365127,1738542642045,"fUST",-547.73,0.00016575,2,"2025-02-03T00:30:42.045",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365128,1738542642053,"fUST",-5308.59,0.00016575,2,"2025-02-03T00:30:42.053",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365129,1738542642062,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:42.062",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365130,1738542642073,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:42.073",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365131,1738542642083,"fUST",-517.52887381,0.00016575,2,"2025-02-03T00:30:42.083",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365132,1738542642094,"fUST",-1392.74,0.00016575,2,"2025-02-03T00:30:42.094",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365133,1738542642104,"fUST",-500.0,0.00016575,2,"2025-02-03T00:30:42.104",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365134,1738542642115,"fUST",-2402.34,0.00016575,2,"2025-02-03T00:30:42.115",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365135,1738542642125,"fUST",-156.244,0.0001665,2,"2025-02-03T00:30:42.125",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365136,1738542642135,"fUST",-500.0,0.00016711,2,"2025-02-03T00:30:42.135",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365137,1738542642144,"fUST",-508.29172279,0.00016711,2,"2025-02-03T00:30:42.144",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365138,1738542642154,"fUST",-500.0,0.00016712,2,"2025-02-03T00:30:42.154",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365139,1738542642163,"fUST",-500.0,0.00016712,2,"2025-02-03T00:30:42.163",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365140,1738542642173,"fUST",-500.0,0.00016712,2,"2025-02-03T00:30:42.173",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365141,1738542642183,"fUST",-500.0,0.00016712,2,"2025-02-03T00:30:42.183",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365142,1738542642192,"fUST",-500.0,0.00016712,2,"2025-02-03T00:30:42.192",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365143,1738542642202,"fUST",-434.20202343,0.00016712,2,"2025-02-03T00:30:42.202",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365229,1738542646119,"fUST",-500.0,0.00016438,2,"2025-02-03T00:30:46.119",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365231,1738542646129,"fUST",-453.8,0.00016575,2,"2025-02-03T00:30:46.129",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365236,1738542646177,"fUST",-46.2,0.00016575,2,"2025-02-03T00:30:46.177",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365238,1738542646187,"fUST",-18.89937154,0.00016712,2,"2025-02-03T00:30:46.187",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365240,1738542646201,"fUST",-500.0,0.00016712,2,"2025-02-03T00:30:46.201",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365242,1738542646213,"fUST",-500.0,0.00016712,2,"2025-02-03T00:30:46.213",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365244,1738542646225,"fUST",-403.77366476,0.00016712,2,"2025-02-03T00:30:46.225",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365247,1738542646237,"fUST",-96.22633524,0.00016712,2,"2025-02-03T00:30:46.237",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365249,1738542646247,"fUST",-500.0,0.00016712,2,"2025-02-03T00:30:46.247",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365251,1738542646256,"fUST",-500.0,0.00016712,2,"2025-02-03T00:30:46.256",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365254,1738542646272,"fUST",-500.0,0.00016712,2,"2025-02-03T00:30:46.272",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365256,1738542646282,"fUST",-154.49366476,0.00016712,2,"2025-02-03T00:30:46.282",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365669,1738542849084,"fUST",226.052807,0.00013973,2,"2025-02-03T00:34:09.084",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365674,1738542960878,"fUST",-630.0,0.00018,18,"2025-02-03T00:36:00.878",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365700,1738543084825,"fUST",274.0,0.00020453,120,"2025-02-03T00:38:04.825",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365764,1738543508700,"fUST",-1750.0,0.00020502,120,"2025-02-03T00:45:08.700",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365782,1738543754718,"fUST",185.984394,0.0001764,15,"2025-02-03T00:49:14.718",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365786,1738543813075,"fUST",232.437298,0.00013973,2,"2025-02-03T00:50:13.075",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365936,1738543837375,"fUST",-772.43341686,0.00015249,2,"2025-02-03T00:50:37.375",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365937,1738543837385,"fUST",-12.77648809,0.00015403,2,"2025-02-03T00:50:37.385",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365938,1738543837397,"fUST",-998.69290709,0.00015403,2,"2025-02-03T00:50:37.397",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365939,1738543837409,"fUST",-3451.60738661,0.00015403,2,"2025-02-03T00:50:37.409",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365940,1738543837421,"fUST",-524.3826156,0.00015403,2,"2025-02-03T00:50:37.421",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365941,1738543837436,"fUST",-1749.5626116,0.00015403,2,"2025-02-03T00:50:37.436",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365942,1738543837449,"fUST",-504.65006,0.00015403,2,"2025-02-03T00:50:37.449",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365943,1738543837461,"fUST",-12985.98718891,0.00015403,2,"2025-02-03T00:50:37.461",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365944,1738543837471,"fUST",-500.0,0.00015753,2,"2025-02-03T00:50:37.471",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365945,1738543837481,"fUST",-169.37812797,0.00016338,2,"2025-02-03T00:50:37.481",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365946,1738543837492,"fUST",-156.491,0.000164,2,"2025-02-03T00:50:37.492",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365947,1738543837502,"fUST",-198.22351885,0.00016437,2,"2025-02-03T00:50:37.502",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365948,1738543837512,"fUST",-155.00379768,0.00016437,2,"2025-02-03T00:50:37.512",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365949,1738543837523,"fUST",-500.0,0.00016437,2,"2025-02-03T00:50:37.523",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365950,1738543837533,"fUST",-323.32955713,0.00016437,2,"2025-02-03T00:50:37.533",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365951,1738543837544,"fUST",-511.36437695,0.00016438,2,"2025-02-03T00:50:37.544",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365952,1738543837555,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.555",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365953,1738543837566,"fUST",-526.25470159,0.00016438,2,"2025-02-03T00:50:37.566",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365954,1738543837576,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.576",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365956,1738543837587,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.587",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365957,1738543837597,"fUST",-527.87001627,0.00016438,2,"2025-02-03T00:50:37.597",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365958,1738543837608,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.608",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365959,1738543837618,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.618",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365960,1738543837629,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.629",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365961,1738543837641,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.641",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365962,1738543837651,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.651",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365963,1738543837662,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.662",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365964,1738543837672,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.672",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365965,1738543837687,"fUST",-200.0,0.00016438,2,"2025-02-03T00:50:37.687",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365967,1738543837697,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.697",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365968,1738543837707,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.707",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365969,1738543837718,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.718",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365970,1738543837728,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.728",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365971,1738543837738,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.738",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365972,1738543837748,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.748",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365973,1738543837758,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.758",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365974,1738543837767,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.767",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365975,1738543837778,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.778",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365976,1738543837788,"fUST",-630.59278394,0.00016438,2,"2025-02-03T00:50:37.788",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365977,1738543837799,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.799",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365978,1738543837809,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.809",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365981,1738543837820,"fUST",-446.8552989,0.00016438,2,"2025-02-03T00:50:37.820",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365983,1738543837830,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.830",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365985,1738543837840,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.840",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365986,1738543837850,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.850",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365987,1738543837861,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.861",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365988,1738543837871,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.871",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365989,1738543837881,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.881",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365991,1738543837892,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.892",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365993,1738543837901,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.901",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365994,1738543837910,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.910",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365995,1738543837920,"fUST",-505.57781031,0.00016438,2,"2025-02-03T00:50:37.920",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365996,1738543837929,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.929",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351365998,1738543837946,"fUST",-265.80306026,0.00016438,2,"2025-02-03T00:50:37.946",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366001,1738543837955,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.955",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366003,1738543837964,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.964",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366005,1738543837974,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.974",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366006,1738543837984,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:37.984",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366007,1738543837994,"fUST",-523.66342881,0.00016438,2,"2025-02-03T00:50:37.994",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366008,1738543838004,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.004",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366010,1738543838014,"fUST",-506.48538674,0.00016438,2,"2025-02-03T00:50:38.014",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366012,1738543838024,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.024",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366014,1738543838033,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.033",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366015,1738543838043,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.043",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366017,1738543838053,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.053",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366019,1738543838063,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.063",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366020,1738543838073,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.073",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366022,1738543838085,"fUST",-521.19884162,0.00016438,2,"2025-02-03T00:50:38.085",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366024,1738543838094,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.094",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366025,1738543838104,"fUST",-198.22703248,0.00016438,2,"2025-02-03T00:50:38.104",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366027,1738543838114,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.114",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366029,1738543838125,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.125",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366031,1738543838137,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.137",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366033,1738543838147,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.147",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366035,1738543838158,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.158",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366036,1738543838168,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.168",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366037,1738543838179,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.179",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366039,1738543838193,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.193",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366041,1738543838203,"fUST",-176.90720047,0.00016438,2,"2025-02-03T00:50:38.203",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366043,1738543838213,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.213",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366045,1738543838222,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.222",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366046,1738543838232,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.232",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366048,1738543838241,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.241",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366049,1738543838251,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.251",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366050,1738543838261,"fUST",-578.43059988,0.00016438,2,"2025-02-03T00:50:38.261",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366052,1738543838271,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.271",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366053,1738543838282,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.282",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366054,1738543838292,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.292",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366055,1738543838302,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.302",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366056,1738543838311,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.311",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366057,1738543838322,"fUST",-299.06352534,0.00016438,2,"2025-02-03T00:50:38.322",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366058,1738543838331,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.331",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366059,1738543838341,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.341",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366060,1738543838351,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.351",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366061,1738543838360,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.360",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366062,1738543838370,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.370",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366063,1738543838380,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.380",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366064,1738543838390,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.390",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366065,1738543838400,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.400",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366066,1738543838410,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.410",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366067,1738543838420,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.420",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366068,1738543838430,"fUST",-645.76944227,0.00016438,2,"2025-02-03T00:50:38.430",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366069,1738543838447,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.447",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366070,1738543838457,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.457",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366071,1738543838467,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.467",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366073,1738543838477,"fUST",-708.49170423,0.00016438,2,"2025-02-03T00:50:38.477",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366074,1738543838487,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.487",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366075,1738543838497,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.497",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366076,1738543838508,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.508",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366077,1738543838519,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.519",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366078,1738543838531,"fUST",-554.71977024,0.00016438,2,"2025-02-03T00:50:38.531",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366080,1738543838542,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.542",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366081,1738543838553,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.553",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366082,1738543838563,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.563",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366084,1738543838574,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.574",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366086,1738543838584,"fUST",-499.50866725,0.00016438,2,"2025-02-03T00:50:38.584",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366088,1738543838594,"fUST",-503.45019622,0.00016438,2,"2025-02-03T00:50:38.594",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366090,1738543838604,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.604",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366092,1738543838614,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.614",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366094,1738543838624,"fUST",-523.63,0.00016438,2,"2025-02-03T00:50:38.624",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366096,1738543838634,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.634",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366098,1738543838644,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.644",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366100,1738543838654,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.654",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366101,1738543838664,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.664",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366102,1738543838674,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.674",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366103,1738543838688,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.688",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366104,1738543838697,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.697",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366105,1738543838706,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.706",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366106,1738543838717,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.717",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366107,1738543838727,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.727",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366108,1738543838736,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.736",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366109,1738543838747,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.747",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366110,1738543838756,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.756",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366111,1738543838766,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.766",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366112,1738543838776,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.776",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366113,1738543838899,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.899",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366114,1738543838911,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.911",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366115,1738543838921,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.921",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366116,1738543838930,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.930",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366117,1738543838944,"fUST",-542.72487996,0.00016438,2,"2025-02-03T00:50:38.944",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366118,1738543838954,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.954",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366119,1738543838964,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.964",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366120,1738543838973,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.973",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366121,1738543838983,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.983",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366122,1738543838992,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:38.992",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366123,1738543839001,"fUST",-506.58633253,0.00016438,2,"2025-02-03T00:50:39.001",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366124,1738543839011,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.011",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366125,1738543839020,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.020",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366126,1738543839030,"fUST",-1474.31,0.00016438,2,"2025-02-03T00:50:39.030",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366127,1738543839039,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.039",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366128,1738543839049,"fUST",-564.59,0.00016438,2,"2025-02-03T00:50:39.049",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366129,1738543839059,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.059",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366130,1738543839068,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.068",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366131,1738543839078,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.078",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366132,1738543839088,"fUST",-1353.13,0.00016438,2,"2025-02-03T00:50:39.088",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366133,1738543839098,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.098",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366134,1738543839107,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.107",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366135,1738543839119,"fUST",-600.44539603,0.00016438,2,"2025-02-03T00:50:39.119",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366136,1738543839129,"fUST",-2330.95,0.00016438,2,"2025-02-03T00:50:39.129",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366137,1738543839138,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.138",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366138,1738543839148,"fUST",-514.6803724,0.00016438,2,"2025-02-03T00:50:39.148",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366139,1738543839159,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.159",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366140,1738543839168,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.168",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366141,1738543839178,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.178",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366142,1738543839192,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.192",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366143,1738543839202,"fUST",-507.44792533,0.00016438,2,"2025-02-03T00:50:39.202",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366144,1738543839211,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.211",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366145,1738543839221,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.221",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366146,1738543839231,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.231",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366147,1738543839240,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.240",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366148,1738543839250,"fUST",-300.0,0.00016438,2,"2025-02-03T00:50:39.250",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366149,1738543839260,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.260",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366150,1738543839269,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.269",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366151,1738543839279,"fUST",-504.28,0.00016438,2,"2025-02-03T00:50:39.279",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366152,1738543839289,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.289",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366153,1738543839298,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.298",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366154,1738543839308,"fUST",-1279.68,0.00016438,2,"2025-02-03T00:50:39.308",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366155,1738543839317,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.317",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366156,1738543839327,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.327",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366157,1738543839337,"fUST",-504.20449591,0.00016438,2,"2025-02-03T00:50:39.337",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366158,1738543839347,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.347",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366159,1738543839356,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.356",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366160,1738543839365,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.365",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366161,1738543839375,"fUST",-648.48394815,0.00016438,2,"2025-02-03T00:50:39.375",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366162,1738543839384,"fUST",-671.7,0.00016438,2,"2025-02-03T00:50:39.384",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366163,1738543839394,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.394",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366164,1738543839403,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.403",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366165,1738543839412,"fUST",-299.48275372,0.00016438,2,"2025-02-03T00:50:39.412",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366166,1738543839421,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.421",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366167,1738543839430,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.430",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366168,1738543839444,"fUST",-254.75306574,0.00016438,2,"2025-02-03T00:50:39.444",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366169,1738543839454,"fUST",-3071.97628853,0.00016438,2,"2025-02-03T00:50:39.454",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366170,1738543839497,"fUST",-429.14,0.00016438,2,"2025-02-03T00:50:39.497",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366171,1738543839509,"fUST",-2350.23371147,0.00016438,2,"2025-02-03T00:50:39.509",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366172,1738543839519,"fUST",-578.94847109,0.00016438,2,"2025-02-03T00:50:39.519",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366173,1738543839529,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.529",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366174,1738543839539,"fUST",-532.74088484,0.00016438,2,"2025-02-03T00:50:39.539",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366175,1738543839549,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.549",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366177,1738543839560,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.560",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366178,1738543839570,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.570",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366179,1738543839580,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.580",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366180,1738543839590,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.590",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366181,1738543839601,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.601",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366182,1738543839612,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.612",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366183,1738543839622,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.622",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366184,1738543839633,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.633",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366185,1738543839643,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.643",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366186,1738543839654,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.654",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366188,1738543839664,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.664",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366189,1738543839674,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.674",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366190,1738543839689,"fUST",-765.64,0.00016438,2,"2025-02-03T00:50:39.689",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366191,1738543839699,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.699",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366192,1738543839709,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.709",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366193,1738543839719,"fUST",-3606.95056617,0.00016438,2,"2025-02-03T00:50:39.719",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366195,1738543839748,"fUST",-1273.32038068,0.00016438,2,"2025-02-03T00:50:39.748",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366196,1738543839764,"fUST",-8.60905315,0.00016438,2,"2025-02-03T00:50:39.764",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366197,1738543839774,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.774",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366198,1738543839783,"fUST",-43.04771185,0.00016438,2,"2025-02-03T00:50:39.783",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366203,1738543839862,"fUST",-456.95228815,0.00016438,2,"2025-02-03T00:50:39.862",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366205,1738543839871,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.871",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366206,1738543839880,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.880",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366207,1738543839890,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.890",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366208,1738543839899,"fUST",-501.07047784,0.00016438,2,"2025-02-03T00:50:39.899",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366209,1738543839910,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.910",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366210,1738543839919,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.919",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366211,1738543839928,"fUST",-646.65,0.00016438,2,"2025-02-03T00:50:39.928",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366212,1738543839941,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.941",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366213,1738543839951,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.951",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366215,1738543839961,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.961",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366217,1738543839970,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.970",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366219,1738543839980,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.980",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366221,1738543839989,"fUST",-2070.4,0.00016438,2,"2025-02-03T00:50:39.989",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366222,1738543839998,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:39.998",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366224,1738543840008,"fUST",-499.12859565,0.00016438,2,"2025-02-03T00:50:40.008",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366226,1738543840017,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.017",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366228,1738543840026,"fUST",-808.56,0.00016438,2,"2025-02-03T00:50:40.026",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366229,1738543840036,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.036",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366230,1738543840045,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.045",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366231,1738543840055,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.055",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366232,1738543840064,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.064",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366233,1738543840073,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.073",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366234,1738543840083,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.083",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366235,1738543840092,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.092",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366236,1738543840101,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.101",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366237,1738543840113,"fUST",-398.32106031,0.00016438,2,"2025-02-03T00:50:40.113",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366238,1738543840123,"fUST",-513.34333386,0.00016438,2,"2025-02-03T00:50:40.123",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366239,1738543840132,"fUST",-2461.65,0.00016438,2,"2025-02-03T00:50:40.132",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366240,1738543840141,"fUST",-489.28306794,0.00016438,2,"2025-02-03T00:50:40.141",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366241,1738543840151,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.151",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366242,1738543840160,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.160",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366244,1738543840169,"fUST",-563.02,0.00016438,2,"2025-02-03T00:50:40.169",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366246,1738543840179,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.179",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366247,1738543840192,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.192",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366249,1738543840202,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.202",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366251,1738543840211,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.211",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366252,1738543840220,"fUST",-1578.66,0.00016438,2,"2025-02-03T00:50:40.220",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366253,1738543840229,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.229",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366255,1738543840238,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.238",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366257,1738543840247,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.247",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366258,1738543840255,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.255",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366259,1738543840265,"fUST",-572.54,0.00016438,2,"2025-02-03T00:50:40.265",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366260,1738543840275,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.275",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366261,1738543840284,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.284",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366262,1738543840293,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.293",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366263,1738543840303,"fUST",-1633.31,0.00016438,2,"2025-02-03T00:50:40.303",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366264,1738543840312,"fUST",-1142.93,0.00016438,2,"2025-02-03T00:50:40.312",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366265,1738543840321,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.321",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366266,1738543840331,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.331",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366267,1738543840340,"fUST",-3786.35,0.00016438,2,"2025-02-03T00:50:40.340",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366268,1738543840350,"fUST",-5699.73,0.00016438,2,"2025-02-03T00:50:40.350",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366269,1738543840359,"fUST",-541.71,0.00016438,2,"2025-02-03T00:50:40.359",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366270,1738543840369,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.369",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366271,1738543840378,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.378",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366272,1738543840388,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.388",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366273,1738543840398,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.398",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366274,1738543840407,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.407",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366275,1738543840418,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.418",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366276,1738543840427,"fUST",-500.77340113,0.00016438,2,"2025-02-03T00:50:40.427",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366277,1738543840440,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.440",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366278,1738543840449,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.449",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366279,1738543840458,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.458",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366280,1738543840468,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:40.468",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366281,1738543840477,"fUST",-925.54,0.00016438,2,"2025-02-03T00:50:40.477",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366282,1738543840486,"fUST",-424.60393356,0.00016438,2,"2025-02-03T00:50:40.486",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366283,1738543840496,"fUST",-500.0,0.00016473,2,"2025-02-03T00:50:40.496",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366284,1738543840505,"fUST",-500.0,0.00016473,2,"2025-02-03T00:50:40.505",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366285,1738543840515,"fUST",-8579.07463176,0.00016482,2,"2025-02-03T00:50:40.515",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366286,1738543840525,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.525",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366287,1738543840534,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.534",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366288,1738543840544,"fUST",-327.81420933,0.00016575,2,"2025-02-03T00:50:40.544",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366289,1738543840553,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.553",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366290,1738543840563,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.563",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366291,1738543840572,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.572",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366292,1738543840582,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.582",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366293,1738543840591,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.591",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366294,1738543840600,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.600",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366295,1738543840610,"fUST",-170.15105683,0.00016575,2,"2025-02-03T00:50:40.610",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366296,1738543840619,"fUST",-523.63,0.00016575,2,"2025-02-03T00:50:40.619",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366297,1738543840628,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.628",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366298,1738543840638,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.638",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366299,1738543840647,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.647",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366300,1738543840656,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.656",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366301,1738543840666,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.666",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366302,1738543840675,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.675",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366303,1738543840688,"fUST",-410.65041535,0.00016575,2,"2025-02-03T00:50:40.688",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366304,1738543840697,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.697",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366305,1738543840706,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.706",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366306,1738543840716,"fUST",-155.61735681,0.00016575,2,"2025-02-03T00:50:40.716",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366307,1738543840726,"fUST",-1474.31,0.00016575,2,"2025-02-03T00:50:40.726",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366308,1738543840735,"fUST",-564.59,0.00016575,2,"2025-02-03T00:50:40.735",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366309,1738543840744,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.744",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366310,1738543840754,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.754",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366311,1738543840764,"fUST",-1353.13,0.00016575,2,"2025-02-03T00:50:40.764",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366312,1738543840774,"fUST",-2330.95,0.00016575,2,"2025-02-03T00:50:40.774",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366314,1738543840785,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.785",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366316,1738543840795,"fUST",-504.28,0.00016575,2,"2025-02-03T00:50:40.795",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366318,1738543840804,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.804",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366319,1738543840815,"fUST",-1279.68,0.00016575,2,"2025-02-03T00:50:40.815",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366321,1738543840824,"fUST",-333.4306651,0.00016575,2,"2025-02-03T00:50:40.824",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366322,1738543840833,"fUST",-671.7,0.00016575,2,"2025-02-03T00:50:40.833",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366323,1738543840842,"fUST",-5851.35,0.00016575,2,"2025-02-03T00:50:40.842",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366324,1738543840852,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.852",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366325,1738543840862,"fUST",-505.39196174,0.00016575,2,"2025-02-03T00:50:40.862",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366326,1738543840872,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.872",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366327,1738543840881,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.881",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366328,1738543840891,"fUST",-511.54762105,0.00016575,2,"2025-02-03T00:50:40.891",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366329,1738543840900,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.900",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366330,1738543840910,"fUST",-765.64,0.00016575,2,"2025-02-03T00:50:40.910",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366331,1738543840920,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.920",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366332,1738543840930,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.930",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366333,1738543840945,"fUST",-4888.88,0.00016575,2,"2025-02-03T00:50:40.945",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366334,1738543840955,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.955",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366335,1738543840965,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:40.965",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366336,1738543840975,"fUST",-263.10480582,0.00016575,2,"2025-02-03T00:50:40.975",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366337,1738543840985,"fUST",-646.65,0.00016575,2,"2025-02-03T00:50:40.985",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366338,1738543840994,"fUST",-2070.4,0.00016575,2,"2025-02-03T00:50:40.994",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366339,1738543841004,"fUST",-808.56,0.00016575,2,"2025-02-03T00:50:41.004",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366340,1738543841013,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:41.013",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366341,1738543841023,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:41.023",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366342,1738543841032,"fUST",-2461.65,0.00016575,2,"2025-02-03T00:50:41.032",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366343,1738543841041,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:41.041",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366344,1738543841051,"fUST",-563.02,0.00016575,2,"2025-02-03T00:50:41.051",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366345,1738543841060,"fUST",-1578.66,0.00016575,2,"2025-02-03T00:50:41.060",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366346,1738543841070,"fUST",-572.54,0.00016575,2,"2025-02-03T00:50:41.070",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366347,1738543841081,"fUST",-1633.31,0.00016575,2,"2025-02-03T00:50:41.081",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366348,1738543841094,"fUST",-1142.93,0.00016575,2,"2025-02-03T00:50:41.094",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366349,1738543841104,"fUST",-3786.35,0.00016575,2,"2025-02-03T00:50:41.104",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366350,1738543841113,"fUST",-5699.73,0.00016575,2,"2025-02-03T00:50:41.113",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366351,1738543841123,"fUST",-541.71,0.00016575,2,"2025-02-03T00:50:41.123",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366352,1738543841134,"fUST",-500.0,0.00016575,2,"2025-02-03T00:50:41.134",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366353,1738543841143,"fUST",-925.54,0.00016575,2,"2025-02-03T00:50:41.143",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366354,1738543841152,"fUST",-217.0494119,0.000166,2,"2025-02-03T00:50:41.152",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366355,1738543841162,"fUST",-1489.36432911,0.000167,2,"2025-02-03T00:50:41.162",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366356,1738543841171,"fUST",-10000.0,0.000167,2,"2025-02-03T00:50:41.171",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366357,1738543841181,"fUST",-500.0,0.0001671,2,"2025-02-03T00:50:41.181",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366358,1738543841196,"fUST",-205.80420595,0.0001671,2,"2025-02-03T00:50:41.196",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366359,1738543841206,"fUST",-30643.47804226,0.00016711,5,"2025-02-03T00:50:41.206",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366360,1738543841311,"fUST",-125006.25522582,0.00016711,5,"2025-02-03T00:50:41.311",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366361,1738543841322,"fUST",-500.1,0.00016712,2,"2025-02-03T00:50:41.322",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366362,1738543841332,"fUST",-212.31,0.00016712,2,"2025-02-03T00:50:41.332",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366363,1738543841342,"fUST",-500.0,0.00016712,2,"2025-02-03T00:50:41.342",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366364,1738543841351,"fUST",-500.0,0.00016712,2,"2025-02-03T00:50:41.351",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366365,1738543841360,"fUST",-590.152033,0.00016712,2,"2025-02-03T00:50:41.360",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366366,1738543841372,"fUST",-429.76227797,0.00016712,2,"2025-02-03T00:50:41.372",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366367,1738543841382,"fUST",-500.0,0.00016712,2,"2025-02-03T00:50:41.382",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366368,1738543841392,"fUST",-523.63,0.00016712,2,"2025-02-03T00:50:41.392",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366369,1738543841402,"fUST",-500.0,0.00016712,2,"2025-02-03T00:50:41.402",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366370,1738543841412,"fUST",-500.0,0.00016712,2,"2025-02-03T00:50:41.412",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366371,1738543841421,"fUST",-500.0,0.00016712,2,"2025-02-03T00:50:41.421",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366372,1738543841431,"fUST",-589.86331513,0.00016712,2,"2025-02-03T00:50:41.431",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366373,1738543841443,"fUST",-327.51114575,0.00016712,2,"2025-02-03T00:50:41.443",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366374,1738543841453,"fUST",-1474.31,0.00016712,2,"2025-02-03T00:50:41.453",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366375,1738543841463,"fUST",-564.59,0.00016712,2,"2025-02-03T00:50:41.463",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366376,1738543841472,"fUST",-500.0,0.00016712,2,"2025-02-03T00:50:41.472",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366377,1738543841482,"fUST",-500.0,0.00016712,2,"2025-02-03T00:50:41.482",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366378,1738543841492,"fUST",-1353.13,0.00016712,2,"2025-02-03T00:50:41.492",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366379,1738543841501,"fUST",-2330.95,0.00016712,2,"2025-02-03T00:50:41.501",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366380,1738543841511,"fUST",-500.0,0.00016712,2,"2025-02-03T00:50:41.511",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366381,1738543841521,"fUST",-504.28,0.00016712,2,"2025-02-03T00:50:41.521",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366382,1738543841531,"fUST",-500.0,0.00016712,2,"2025-02-03T00:50:41.531",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366383,1738543841541,"fUST",-1279.68,0.00016712,2,"2025-02-03T00:50:41.541",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366384,1738543841552,"fUST",-671.7,0.00016712,2,"2025-02-03T00:50:41.552",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366385,1738543841562,"fUST",-5851.35,0.00016712,2,"2025-02-03T00:50:41.562",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366386,1738543841572,"fUST",-500.0,0.00016712,2,"2025-02-03T00:50:41.572",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366387,1738543841582,"fUST",-500.0,0.00016712,2,"2025-02-03T00:50:41.582",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366388,1738543841592,"fUST",-765.64,0.00016712,2,"2025-02-03T00:50:41.592",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366389,1738543841601,"fUST",-500.0,0.00016712,2,"2025-02-03T00:50:41.601",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366390,1738543841611,"fUST",-4888.88,0.00016712,2,"2025-02-03T00:50:41.611",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366391,1738543841621,"fUST",-500.0,0.00016712,2,"2025-02-03T00:50:41.621",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366392,1738543841631,"fUST",-646.65,0.00016712,2,"2025-02-03T00:50:41.631",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366393,1738543841640,"fUST",-2070.4,0.00016712,2,"2025-02-03T00:50:41.640",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366394,1738543841650,"fUST",-808.56,0.00016712,2,"2025-02-03T00:50:41.650",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366395,1738543841660,"fUST",-500.0,0.00016712,2,"2025-02-03T00:50:41.660",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366396,1738543841669,"fUST",-2461.65,0.00016712,2,"2025-02-03T00:50:41.669",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366397,1738543841679,"fUST",-500.0,0.00016712,2,"2025-02-03T00:50:41.679",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366398,1738543841694,"fUST",-563.02,0.00016712,2,"2025-02-03T00:50:41.694",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366399,1738543841704,"fUST",-1578.66,0.00016712,2,"2025-02-03T00:50:41.704",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366400,1738543841713,"fUST",-572.54,0.00016712,2,"2025-02-03T00:50:41.713",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366401,1738543841723,"fUST",-1633.31,0.00016712,2,"2025-02-03T00:50:41.723",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366402,1738543841732,"fUST",-1142.93,0.00016712,2,"2025-02-03T00:50:41.732",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366403,1738543841741,"fUST",-3786.35,0.00016712,2,"2025-02-03T00:50:41.741",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366404,1738543841751,"fUST",-5699.73,0.00016712,2,"2025-02-03T00:50:41.751",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366405,1738543841759,"fUST",-541.71,0.00016712,2,"2025-02-03T00:50:41.759",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366406,1738543841768,"fUST",-500.0,0.00016712,2,"2025-02-03T00:50:41.768",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366407,1738543841777,"fUST",-925.54,0.00016712,2,"2025-02-03T00:50:41.777",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366408,1738543841786,"fUST",-500.0,0.00016849,2,"2025-02-03T00:50:41.786",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366409,1738543841795,"fUST",-500.0,0.00016849,2,"2025-02-03T00:50:41.795",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366410,1738543841804,"fUST",-500.0,0.00016849,2,"2025-02-03T00:50:41.804",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366411,1738543841813,"fUST",-523.63,0.00016849,2,"2025-02-03T00:50:41.813",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366412,1738543841822,"fUST",-500.0,0.00016849,2,"2025-02-03T00:50:41.822",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366413,1738543841831,"fUST",-163.088449,0.00016849,2,"2025-02-03T00:50:41.831",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366414,1738543841841,"fUST",-500.0,0.00016849,2,"2025-02-03T00:50:41.841",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366415,1738543841850,"fUST",-151.0,0.00016849,2,"2025-02-03T00:50:41.850",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366416,1738543841859,"fUST",-151.0,0.00016849,2,"2025-02-03T00:50:41.859",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366417,1738543841868,"fUST",-151.0,0.00016849,2,"2025-02-03T00:50:41.868",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366418,1738543841877,"fUST",-1474.31,0.00016849,2,"2025-02-03T00:50:41.877",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366419,1738543841887,"fUST",-564.59,0.00016849,2,"2025-02-03T00:50:41.887",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366420,1738543841896,"fUST",-500.0,0.00016849,2,"2025-02-03T00:50:41.896",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366421,1738543841905,"fUST",-381.28,0.00016849,2,"2025-02-03T00:50:41.905",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366422,1738543841914,"fUST",-1353.13,0.00016849,2,"2025-02-03T00:50:41.914",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366423,1738543841923,"fUST",-2330.95,0.00016849,2,"2025-02-03T00:50:41.923",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366424,1738543841933,"fUST",-500.0,0.00016849,2,"2025-02-03T00:50:41.933",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366425,1738543841947,"fUST",-504.28,0.00016849,2,"2025-02-03T00:50:41.947",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366426,1738543841956,"fUST",-500.0,0.00016849,2,"2025-02-03T00:50:41.956",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366427,1738543841965,"fUST",-151.0,0.00016849,2,"2025-02-03T00:50:41.965",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366428,1738543841974,"fUST",-1279.68,0.00016849,2,"2025-02-03T00:50:41.974",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366429,1738543841983,"fUST",-151.0,0.00016849,2,"2025-02-03T00:50:41.983",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366430,1738543841992,"fUST",-151.0,0.00016849,2,"2025-02-03T00:50:41.992",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366431,1738543842001,"fUST",-151.0,0.00016849,2,"2025-02-03T00:50:42.001",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366432,1738543842010,"fUST",-671.7,0.00016849,2,"2025-02-03T00:50:42.010",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366433,1738543842019,"fUST",-5851.35,0.00016849,2,"2025-02-03T00:50:42.019",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366434,1738543842027,"fUST",-500.0,0.00016849,2,"2025-02-03T00:50:42.027",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366435,1738543842037,"fUST",-500.0,0.00016849,2,"2025-02-03T00:50:42.037",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366436,1738543842046,"fUST",-765.64,0.00016849,2,"2025-02-03T00:50:42.046",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366437,1738543842055,"fUST",-500.0,0.00016849,2,"2025-02-03T00:50:42.055",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366438,1738543842064,"fUST",-4888.88,0.00016849,2,"2025-02-03T00:50:42.064",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366439,1738543842074,"fUST",-500.0,0.00016849,2,"2025-02-03T00:50:42.074",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366440,1738543842085,"fUST",-646.65,0.00016849,2,"2025-02-03T00:50:42.085",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366441,1738543842095,"fUST",-2070.4,0.00016849,2,"2025-02-03T00:50:42.095",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366442,1738543842104,"fUST",-808.56,0.00016849,2,"2025-02-03T00:50:42.104",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366443,1738543842116,"fUST",-458.42,0.00016849,2,"2025-02-03T00:50:42.116",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366444,1738543842126,"fUST",-2461.65,0.00016849,2,"2025-02-03T00:50:42.126",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366445,1738543842135,"fUST",-500.0,0.00016849,2,"2025-02-03T00:50:42.135",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366446,1738543842145,"fUST",-563.02,0.00016849,2,"2025-02-03T00:50:42.145",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366447,1738543842156,"fUST",-977.690664,0.00016849,2,"2025-02-03T00:50:42.156",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366448,1738543842166,"fUST",-977.690664,0.00016849,2,"2025-02-03T00:50:42.166",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366449,1738543842176,"fUST",-1578.66,0.00016849,2,"2025-02-03T00:50:42.176",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366450,1738543842191,"fUST",-151.0,0.00016849,2,"2025-02-03T00:50:42.191",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366451,1738543842201,"fUST",-572.54,0.00016849,2,"2025-02-03T00:50:42.201",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366452,1738543842211,"fUST",-1633.31,0.00016849,2,"2025-02-03T00:50:42.211",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366453,1738543842221,"fUST",-1142.93,0.00016849,2,"2025-02-03T00:50:42.221",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366454,1738543842230,"fUST",-151.0,0.00016849,2,"2025-02-03T00:50:42.230",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366455,1738543842240,"fUST",-201.827274,0.00016849,2,"2025-02-03T00:50:42.240",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366456,1738543842250,"fUST",-3786.35,0.00016849,2,"2025-02-03T00:50:42.250",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366457,1738543842259,"fUST",-5699.73,0.00016849,2,"2025-02-03T00:50:42.259",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366458,1738543842269,"fUST",-201.827274,0.00016849,2,"2025-02-03T00:50:42.269",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366459,1738543842279,"fUST",-541.71,0.00016849,2,"2025-02-03T00:50:42.279",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366460,1738543842289,"fUST",-500.0,0.00016849,2,"2025-02-03T00:50:42.289",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366461,1738543842299,"fUST",-925.54,0.00016849,2,"2025-02-03T00:50:42.299",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366462,1738543842308,"fUST",-500.0,0.00016862,2,"2025-02-03T00:50:42.308",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366463,1738543842318,"fUST",-500.0,0.00016862,2,"2025-02-03T00:50:42.318",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366464,1738543842328,"fUST",-502.62444838,0.00016862,2,"2025-02-03T00:50:42.328",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366465,1738543842338,"fUST",-188.804898,0.0001689,2,"2025-02-03T00:50:42.338",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366466,1738543842348,"fUST",-151.0,0.0001689,2,"2025-02-03T00:50:42.348",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366467,1738543842358,"fUST",-188.804898,0.0001689,2,"2025-02-03T00:50:42.358",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366468,1738543842368,"fUST",-151.0,0.0001689,2,"2025-02-03T00:50:42.368",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366469,1738543842378,"fUST",-311.9533514,0.000169,2,"2025-02-03T00:50:42.378",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366470,1738543842388,"fUST",-169.37812796,0.000169,2,"2025-02-03T00:50:42.388",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366471,1738543842398,"fUST",-311.95335133,0.00016934,2,"2025-02-03T00:50:42.398",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366472,1738543842410,"fUST",-311.95335133,0.00016969,2,"2025-02-03T00:50:42.410",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366473,1738543842420,"fUST",-151.0,0.00016985,2,"2025-02-03T00:50:42.420",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366474,1738543842431,"fUST",-151.0,0.00016985,2,"2025-02-03T00:50:42.431",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366475,1738543842446,"fUST",-151.0,0.00016985,2,"2025-02-03T00:50:42.446",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366476,1738543842458,"fUST",-151.0,0.00016985,2,"2025-02-03T00:50:42.458",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366477,1738543842467,"fUST",-160.0,0.00016985,2,"2025-02-03T00:50:42.467",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366478,1738543842478,"fUST",-500.0,0.00016986,2,"2025-02-03T00:50:42.478",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366479,1738543842489,"fUST",-500.0,0.00016986,2,"2025-02-03T00:50:42.489",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366480,1738543842501,"fUST",-151.0,0.00016986,2,"2025-02-03T00:50:42.501",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366481,1738543842512,"fUST",-151.0,0.00016986,2,"2025-02-03T00:50:42.512",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366482,1738543842522,"fUST",-523.63,0.00016986,2,"2025-02-03T00:50:42.522",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366483,1738543842533,"fUST",-279.207518,0.00016986,2,"2025-02-03T00:50:42.533",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366484,1738543842544,"fUST",-279.207518,0.00016986,2,"2025-02-03T00:50:42.544",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366485,1738543842554,"fUST",-500.0,0.00016986,2,"2025-02-03T00:50:42.554",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366486,1738543842566,"fUST",-500.0,0.00016986,2,"2025-02-03T00:50:42.566",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366487,1738543842577,"fUST",-1474.31,0.00016986,2,"2025-02-03T00:50:42.577",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366490,1738543842587,"fUST",-564.59,0.00016986,2,"2025-02-03T00:50:42.587",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366492,1738543842598,"fUST",-500.0,0.00016986,2,"2025-02-03T00:50:42.598",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366493,1738543842608,"fUST",-1353.13,0.00016986,2,"2025-02-03T00:50:42.608",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366496,1738543842619,"fUST",-2330.95,0.00016986,2,"2025-02-03T00:50:42.619",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366497,1738543842630,"fUST",-500.0,0.00016986,2,"2025-02-03T00:50:42.630",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366500,1738543842639,"fUST",-504.28,0.00016986,2,"2025-02-03T00:50:42.639",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366503,1738543842650,"fUST",-500.0,0.00016986,2,"2025-02-03T00:50:42.650",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366505,1738543842660,"fUST",-1279.68,0.00016986,2,"2025-02-03T00:50:42.660",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366506,1738543842670,"fUST",-671.7,0.00016986,2,"2025-02-03T00:50:42.670",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366507,1738543842680,"fUST",-5851.35,0.00016986,2,"2025-02-03T00:50:42.680",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366508,1738543842695,"fUST",-500.0,0.00016986,2,"2025-02-03T00:50:42.695",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366511,1738543842706,"fUST",-500.0,0.00016986,2,"2025-02-03T00:50:42.706",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366515,1738543842716,"fUST",-765.64,0.00016986,2,"2025-02-03T00:50:42.716",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366518,1738543842727,"fUST",-500.0,0.00016986,2,"2025-02-03T00:50:42.727",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366521,1738543842737,"fUST",-4888.88,0.00016986,2,"2025-02-03T00:50:42.737",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366524,1738543842747,"fUST",-500.0,0.00016986,2,"2025-02-03T00:50:42.747",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366527,1738543842758,"fUST",-646.65,0.00016986,2,"2025-02-03T00:50:42.758",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366530,1738543842768,"fUST",-2070.4,0.00016986,2,"2025-02-03T00:50:42.768",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366533,1738543842779,"fUST",-808.56,0.00016986,2,"2025-02-03T00:50:42.779",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366536,1738543842789,"fUST",-2461.65,0.00016986,2,"2025-02-03T00:50:42.789",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366538,1738543842799,"fUST",-500.0,0.00016986,2,"2025-02-03T00:50:42.799",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366539,1738543842810,"fUST",-563.02,0.00016986,2,"2025-02-03T00:50:42.810",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366541,1738543842820,"fUST",-1578.66,0.00016986,2,"2025-02-03T00:50:42.820",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366543,1738543842831,"fUST",-572.54,0.00016986,2,"2025-02-03T00:50:42.831",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366544,1738543842841,"fUST",-1633.31,0.00016986,2,"2025-02-03T00:50:42.841",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366545,1738543842851,"fUST",-1142.93,0.00016986,2,"2025-02-03T00:50:42.851",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366546,1738543842861,"fUST",-3786.35,0.00016986,2,"2025-02-03T00:50:42.861",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366547,1738543842871,"fUST",-5699.73,0.00016986,2,"2025-02-03T00:50:42.871",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366548,1738543842881,"fUST",-541.71,0.00016986,2,"2025-02-03T00:50:42.881",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366549,1738543842891,"fUST",-403.33663693,0.00016986,2,"2025-02-03T00:50:42.891",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366550,1738543842901,"fUST",-925.54,0.00016986,2,"2025-02-03T00:50:42.901",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366551,1738543842911,"fUST",-158.11,0.00016992,2,"2025-02-03T00:50:42.911",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366552,1738543842920,"fUST",-161.96169493,0.00016999,2,"2025-02-03T00:50:42.920",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366553,1738543842931,"fUST",-205.25752328,0.00017,2,"2025-02-03T00:50:42.931",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366554,1738543842948,"fUST",-153111.483782,0.00017,7,"2025-02-03T00:50:42.948",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366555,1738543842959,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:42.959",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366556,1738543842969,"fUST",-302.678033,0.00017,2,"2025-02-03T00:50:42.969",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366557,1738543842979,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:42.979",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366558,1738543842989,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:42.989",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366559,1738543843000,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.000",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366560,1738543843011,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.011",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366561,1738543843020,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.020",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366562,1738543843030,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.030",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366563,1738543843040,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.040",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366564,1738543843050,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.050",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366565,1738543843059,"fUST",-419.303355,0.00017,2,"2025-02-03T00:50:43.059",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366566,1738543843069,"fUST",-419.303355,0.00017,2,"2025-02-03T00:50:43.069",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366567,1738543843079,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.079",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366568,1738543843091,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.091",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366569,1738543843101,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.101",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366570,1738543843112,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.112",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366571,1738543843122,"fUST",-188.804898,0.00017,2,"2025-02-03T00:50:43.122",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366572,1738543843134,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.134",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366573,1738543843144,"fUST",-188.804898,0.00017,2,"2025-02-03T00:50:43.144",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366574,1738543843153,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.153",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366575,1738543843163,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.163",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366576,1738543843172,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.172",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366577,1738543843182,"fUST",-10000.0,0.00017,2,"2025-02-03T00:50:43.182",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366578,1738543843196,"fUST",-10000.0,0.00017,2,"2025-02-03T00:50:43.196",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366579,1738543843206,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.206",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366580,1738543843216,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.216",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366581,1738543843226,"fUST",-279.207518,0.00017,2,"2025-02-03T00:50:43.226",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366582,1738543843235,"fUST",-279.207518,0.00017,2,"2025-02-03T00:50:43.235",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366583,1738543843245,"fUST",-7395.2415014,0.00017,2,"2025-02-03T00:50:43.245",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366584,1738543843255,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.255",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366585,1738543843265,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.265",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366586,1738543843274,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.274",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366587,1738543843284,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.284",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366588,1738543843294,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.294",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366589,1738543843304,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.304",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366590,1738543843314,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.314",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366591,1738543843323,"fUST",-977.690664,0.00017,2,"2025-02-03T00:50:43.323",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366592,1738543843333,"fUST",-977.690664,0.00017,2,"2025-02-03T00:50:43.333",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366593,1738543843343,"fUST",-151.0,0.00017,2,"2025-02-03T00:50:43.343",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366594,1738543843353,"fUST",-201.827274,0.00017,2,"2025-02-03T00:50:43.353",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366595,1738543843363,"fUST",-201.827274,0.00017,2,"2025-02-03T00:50:43.363",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366596,1738543843373,"fUST",-311.95335133,0.00017003,2,"2025-02-03T00:50:43.373",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366597,1738543843383,"fUST",-1001.04718644,0.00017021,2,"2025-02-03T00:50:43.383",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366598,1738543843392,"fUST",-1000.0,0.00017021,2,"2025-02-03T00:50:43.392",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366599,1738543843402,"fUST",-311.95335133,0.00017038,2,"2025-02-03T00:50:43.402",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366600,1738543843412,"fUST",-311.95335133,0.00017072,2,"2025-02-03T00:50:43.412",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366601,1738543843422,"fUST",-290.9500322,0.00017087,2,"2025-02-03T00:50:43.422",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366602,1738543843431,"fUST",-311.95335133,0.00017107,2,"2025-02-03T00:50:43.431",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366603,1738543843446,"fUST",-500.0,0.00017123,2,"2025-02-03T00:50:43.446",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366604,1738543843456,"fUST",-608.66835921,0.00017123,2,"2025-02-03T00:50:43.456",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366605,1738543843466,"fUST",-523.63,0.00017123,2,"2025-02-03T00:50:43.466",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366606,1738543843475,"fUST",-500.0,0.00017123,2,"2025-02-03T00:50:43.475",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366607,1738543843486,"fUST",-500.0,0.00017123,2,"2025-02-03T00:50:43.486",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366608,1738543843496,"fUST",-1474.31,0.00017123,2,"2025-02-03T00:50:43.496",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366609,1738543843507,"fUST",-564.59,0.00017123,2,"2025-02-03T00:50:43.507",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366610,1738543843518,"fUST",-500.0,0.00017123,2,"2025-02-03T00:50:43.518",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366611,1738543843528,"fUST",-1353.13,0.00017123,2,"2025-02-03T00:50:43.528",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366612,1738543843538,"fUST",-2330.95,0.00017123,2,"2025-02-03T00:50:43.538",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366613,1738543843551,"fUST",-500.0,0.00017123,2,"2025-02-03T00:50:43.551",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366626,1738543843656,"fUST",-504.28,0.00017123,2,"2025-02-03T00:50:43.656",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366629,1738543843666,"fUST",-500.0,0.00017123,2,"2025-02-03T00:50:43.666",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366634,1738543843677,"fUST",-1279.68,0.00017123,2,"2025-02-03T00:50:43.677",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366636,1738543843686,"fUST",-671.7,0.00017123,2,"2025-02-03T00:50:43.686",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366640,1738543843700,"fUST",-5851.35,0.00017123,2,"2025-02-03T00:50:43.700",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366643,1738543843710,"fUST",-500.0,0.00017123,2,"2025-02-03T00:50:43.710",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366647,1738543843720,"fUST",-500.0,0.00017123,2,"2025-02-03T00:50:43.720",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366651,1738543843730,"fUST",-765.64,0.00017123,2,"2025-02-03T00:50:43.730",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366655,1738543843739,"fUST",-500.0,0.00017123,2,"2025-02-03T00:50:43.739",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366657,1738543843750,"fUST",-4888.88,0.00017123,2,"2025-02-03T00:50:43.750",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366659,1738543843759,"fUST",-500.0,0.00017123,2,"2025-02-03T00:50:43.759",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366660,1738543843770,"fUST",-646.65,0.00017123,2,"2025-02-03T00:50:43.770",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366663,1738543843780,"fUST",-2070.4,0.00017123,2,"2025-02-03T00:50:43.780",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366665,1738543843790,"fUST",-808.56,0.00017123,2,"2025-02-03T00:50:43.790",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366666,1738543843801,"fUST",-1854.42813433,0.00017123,2,"2025-02-03T00:50:43.801",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366667,1738543843819,"fUST",-607.22186567,0.00017123,2,"2025-02-03T00:50:43.819",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366668,1738543843829,"fUST",-500.0,0.00017123,2,"2025-02-03T00:50:43.829",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366670,1738543843839,"fUST",-483.82262604,0.00017123,2,"2025-02-03T00:50:43.839",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366671,1738543843851,"fUST",-79.19737396,0.00017123,2,"2025-02-03T00:50:43.851",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366673,1738543843862,"fUST",-1578.66,0.00017123,2,"2025-02-03T00:50:43.862",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366675,1738543843872,"fUST",-572.54,0.00017123,2,"2025-02-03T00:50:43.872",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366676,1738543843883,"fUST",-1633.31,0.00017123,2,"2025-02-03T00:50:43.883",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366677,1738543843894,"fUST",-1142.93,0.00017123,2,"2025-02-03T00:50:43.894",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366679,1738543843904,"fUST",-2131.51518257,0.00017123,2,"2025-02-03T00:50:43.904",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366681,1738543843916,"fUST",-1654.83481743,0.00017123,2,"2025-02-03T00:50:43.916",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366683,1738543843926,"fUST",-4089.24523896,0.00017123,2,"2025-02-03T00:50:43.926",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366685,1738543843960,"fUST",-1610.48476104,0.00017123,2,"2025-02-03T00:50:43.960",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366686,1738543843970,"fUST",-541.71,0.00017123,2,"2025-02-03T00:50:43.970",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366688,1738543843980,"fUST",-925.54,0.00017123,2,"2025-02-03T00:50:43.980",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366690,1738543843990,"fUST",-311.95335133,0.00017141,2,"2025-02-03T00:50:43.990",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366692,1738543844000,"fUST",-156.0,0.00017152,2,"2025-02-03T00:50:44.000",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366694,1738543844010,"fUST",-311.95335133,0.00017176,2,"2025-02-03T00:50:44.010",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366696,1738543844020,"fUST",-10000.0,0.000172,2,"2025-02-03T00:50:44.020",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366697,1738543844029,"fUST",-151.0,0.000172,2,"2025-02-03T00:50:44.029",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366699,1738543844039,"fUST",-151.0,0.000172,2,"2025-02-03T00:50:44.039",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366700,1738543844049,"fUST",-151.0,0.000172,2,"2025-02-03T00:50:44.049",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366702,1738543844059,"fUST",-151.0,0.000172,2,"2025-02-03T00:50:44.059",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366704,1738543844069,"fUST",-977.690664,0.000172,2,"2025-02-03T00:50:44.069",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366705,1738543844079,"fUST",-977.690664,0.000172,2,"2025-02-03T00:50:44.079",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366706,1738543844097,"fUST",-151.0,0.000172,2,"2025-02-03T00:50:44.097",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366707,1738543844108,"fUST",-201.827274,0.000172,2,"2025-02-03T00:50:44.108",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366708,1738543844118,"fUST",-201.827274,0.000172,2,"2025-02-03T00:50:44.118",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366709,1738543844127,"fUST",-311.95335133,0.0001721,2,"2025-02-03T00:50:44.127",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366710,1738543844138,"fUST",-438.698,0.00017231,2,"2025-02-03T00:50:44.138",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366711,1738543844147,"fUST",-2098.802,0.0001724,2,"2025-02-03T00:50:44.147",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366712,1738543844157,"fUST",-2301.0,0.0001724,2,"2025-02-03T00:50:44.157",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366713,1738543844168,"fUST",-151.0,0.0001724,2,"2025-02-03T00:50:44.168",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366714,1738543844178,"fUST",-151.0,0.0001724,2,"2025-02-03T00:50:44.178",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366715,1738543844195,"fUST",-311.95335133,0.00017245,2,"2025-02-03T00:50:44.195",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366716,1738543844206,"fUST",-251.30060433,0.00017247,2,"2025-02-03T00:50:44.206",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366717,1738543844216,"fUST",-500.0,0.00017247,2,"2025-02-03T00:50:44.216",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366718,1738543844225,"fUST",-501.81691754,0.00017247,2,"2025-02-03T00:50:44.225",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366719,1738543844235,"fUST",-260.13243254,0.00017247,2,"2025-02-03T00:50:44.235",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366720,1738543844244,"fUST",-185.984394,0.00017248,3,"2025-02-03T00:50:44.244",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366721,1738543844254,"fUST",-1280.85595763,0.00017259,2,"2025-02-03T00:50:44.254",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366722,1738543844263,"fUST",-151.0,0.0001726,2,"2025-02-03T00:50:44.263",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366723,1738543844274,"fUST",-151.0,0.0001726,2,"2025-02-03T00:50:44.274",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366724,1738543844284,"fUST",-151.0,0.0001726,2,"2025-02-03T00:50:44.284",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366725,1738543844294,"fUST",-151.0,0.0001726,2,"2025-02-03T00:50:44.294",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366727,1738543844304,"fUST",-248.887428,0.0001726,2,"2025-02-03T00:50:44.304",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366729,1738543844314,"fUST",-151.0,0.0001726,2,"2025-02-03T00:50:44.314",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366731,1738543844324,"fUST",-151.0,0.0001726,2,"2025-02-03T00:50:44.324",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366733,1738543844334,"fUST",-205.473962,0.0001726,2,"2025-02-03T00:50:44.334",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366734,1738543844343,"fUST",-419.303355,0.0001726,2,"2025-02-03T00:50:44.343",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366735,1738543844353,"fUST",-419.303355,0.0001726,2,"2025-02-03T00:50:44.353",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366736,1738543844363,"fUST",-151.0,0.0001726,2,"2025-02-03T00:50:44.363",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366737,1738543844372,"fUST",-151.0,0.0001726,2,"2025-02-03T00:50:44.372",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366739,1738543844382,"fUST",-500.0,0.0001726,2,"2025-02-03T00:50:44.382",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366740,1738543844392,"fUST",-151.0,0.0001726,2,"2025-02-03T00:50:44.392",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366741,1738543844401,"fUST",-151.0,0.0001726,2,"2025-02-03T00:50:44.401",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366742,1738543844411,"fUST",-188.804898,0.0001726,2,"2025-02-03T00:50:44.411",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366743,1738543844420,"fUST",-151.0,0.0001726,2,"2025-02-03T00:50:44.420",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366744,1738543844430,"fUST",-188.804898,0.0001726,2,"2025-02-03T00:50:44.430",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366745,1738543844444,"fUST",-151.0,0.0001726,2,"2025-02-03T00:50:44.444",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366746,1738543844454,"fUST",-151.0,0.0001726,2,"2025-02-03T00:50:44.454",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366747,1738543844463,"fUST",-151.0,0.0001726,2,"2025-02-03T00:50:44.463",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366748,1738543844473,"fUST",-523.63,0.0001726,2,"2025-02-03T00:50:44.473",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366749,1738543844483,"fUST",-151.0,0.0001726,2,"2025-02-03T00:50:44.483",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366750,1738543844493,"fUST",-151.0,0.0001726,2,"2025-02-03T00:50:44.493",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366751,1738543844503,"fUST",-279.207518,0.0001726,2,"2025-02-03T00:50:44.503",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366752,1738543844514,"fUST",-279.207518,0.0001726,2,"2025-02-03T00:50:44.514",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366753,1738543844524,"fUST",-500.0,0.0001726,2,"2025-02-03T00:50:44.524",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366754,1738543844534,"fUST",-500.0,0.0001726,2,"2025-02-03T00:50:44.534",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366755,1738543844544,"fUST",-1474.31,0.0001726,2,"2025-02-03T00:50:44.544",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366756,1738543844554,"fUST",-564.59,0.0001726,2,"2025-02-03T00:50:44.554",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366757,1738543844565,"fUST",-500.0,0.0001726,2,"2025-02-03T00:50:44.565",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366758,1738543844575,"fUST",-1353.13,0.0001726,2,"2025-02-03T00:50:44.575",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366759,1738543844584,"fUST",-2330.95,0.0001726,2,"2025-02-03T00:50:44.584",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366760,1738543844593,"fUST",-500.0,0.0001726,2,"2025-02-03T00:50:44.593",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366761,1738543844604,"fUST",-504.28,0.0001726,2,"2025-02-03T00:50:44.604",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366762,1738543844613,"fUST",-500.0,0.0001726,2,"2025-02-03T00:50:44.613",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366763,1738543844623,"fUST",-1279.68,0.0001726,2,"2025-02-03T00:50:44.623",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366764,1738543844633,"fUST",-671.7,0.0001726,2,"2025-02-03T00:50:44.633",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366765,1738543844643,"fUST",-5851.35,0.0001726,2,"2025-02-03T00:50:44.643",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366766,1738543844652,"fUST",-500.0,0.0001726,2,"2025-02-03T00:50:44.652",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366767,1738543844662,"fUST",-500.0,0.0001726,2,"2025-02-03T00:50:44.662",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366768,1738543844671,"fUST",-765.64,0.0001726,2,"2025-02-03T00:50:44.671",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366769,1738543844681,"fUST",-500.0,0.0001726,2,"2025-02-03T00:50:44.681",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366770,1738543844694,"fUST",-4888.88,0.0001726,2,"2025-02-03T00:50:44.694",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366771,1738543844704,"fUST",-500.0,0.0001726,2,"2025-02-03T00:50:44.704",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366772,1738543844714,"fUST",-646.65,0.0001726,2,"2025-02-03T00:50:44.714",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366773,1738543844724,"fUST",-2070.4,0.0001726,2,"2025-02-03T00:50:44.724",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366774,1738543844734,"fUST",-808.56,0.0001726,2,"2025-02-03T00:50:44.734",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366775,1738543844744,"fUST",-2461.65,0.0001726,2,"2025-02-03T00:50:44.744",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366776,1738543844754,"fUST",-500.0,0.0001726,2,"2025-02-03T00:50:44.754",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366777,1738543844764,"fUST",-563.02,0.0001726,2,"2025-02-03T00:50:44.764",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366778,1738543844773,"fUST",-1578.66,0.0001726,2,"2025-02-03T00:50:44.773",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366779,1738543844783,"fUST",-572.54,0.0001726,2,"2025-02-03T00:50:44.783",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366780,1738543844792,"fUST",-1633.31,0.0001726,2,"2025-02-03T00:50:44.792",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366781,1738543844802,"fUST",-1142.93,0.0001726,2,"2025-02-03T00:50:44.802",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366782,1738543844812,"fUST",-3786.35,0.0001726,2,"2025-02-03T00:50:44.812",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366783,1738543844821,"fUST",-5699.73,0.0001726,2,"2025-02-03T00:50:44.821",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366784,1738543844831,"fUST",-541.71,0.0001726,2,"2025-02-03T00:50:44.831",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366785,1738543844840,"fUST",-311.95335133,0.00017279,2,"2025-02-03T00:50:44.840",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366786,1738543844849,"fUST",-151.0,0.000173,2,"2025-02-03T00:50:44.849",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366787,1738543844859,"fUST",-151.0,0.000173,2,"2025-02-03T00:50:44.859",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366788,1738543844869,"fUST",-311.95335133,0.00017314,2,"2025-02-03T00:50:44.869",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366789,1738543844880,"fUST",-151.0,0.00017335,2,"2025-02-03T00:50:44.880",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366790,1738543844889,"fUST",-302.678033,0.00017335,2,"2025-02-03T00:50:44.889",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366791,1738543844899,"fUST",-311.95335133,0.00017348,2,"2025-02-03T00:50:44.899",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366792,1738543844908,"fUST",-311.95335133,0.00017383,2,"2025-02-03T00:50:44.908",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366793,1738543844918,"fUST",-151.0,0.00017397,2,"2025-02-03T00:50:44.918",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366794,1738543844927,"fUST",-151.927478,0.00017397,2,"2025-02-03T00:50:44.927",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366795,1738543844937,"fUST",-151.0,0.00017397,2,"2025-02-03T00:50:44.937",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366796,1738543844951,"fUST",-500.0,0.00017397,2,"2025-02-03T00:50:44.951",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366797,1738543844961,"fUST",-523.63,0.00017397,2,"2025-02-03T00:50:44.961",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366798,1738543844970,"fUST",-500.0,0.00017397,2,"2025-02-03T00:50:44.970",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366799,1738543844979,"fUST",-500.0,0.00017397,2,"2025-02-03T00:50:44.979",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366800,1738543844988,"fUST",-151.0,0.00017397,2,"2025-02-03T00:50:44.988",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366801,1738543844998,"fUST",-151.0,0.00017397,2,"2025-02-03T00:50:44.998",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366802,1738543845008,"fUST",-1474.31,0.00017397,2,"2025-02-03T00:50:45.008",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366803,1738543845018,"fUST",-564.59,0.00017397,2,"2025-02-03T00:50:45.018",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366804,1738543845028,"fUST",-518.40292099,0.00017397,2,"2025-02-03T00:50:45.028",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366805,1738543845038,"fUST",-1353.13,0.00017397,2,"2025-02-03T00:50:45.038",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366806,1738543845047,"fUST",-2330.95,0.00017397,2,"2025-02-03T00:50:45.047",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366807,1738543845057,"fUST",-500.0,0.00017397,2,"2025-02-03T00:50:45.057",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366808,1738543845067,"fUST",-500.0,0.00017397,2,"2025-02-03T00:50:45.067",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366809,1738543845077,"fUST",-504.28,0.00017397,2,"2025-02-03T00:50:45.077",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366810,1738543845088,"fUST",-1279.68,0.00017397,2,"2025-02-03T00:50:45.088",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366811,1738543845097,"fUST",-151.0,0.00017397,2,"2025-02-03T00:50:45.097",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366812,1738543845108,"fUST",-151.0,0.00017397,2,"2025-02-03T00:50:45.108",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366813,1738543845120,"fUST",-151.0,0.00017397,2,"2025-02-03T00:50:45.120",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366814,1738543845131,"fUST",-151.0,0.00017397,2,"2025-02-03T00:50:45.131",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366815,1738543845142,"fUST",-671.7,0.00017397,2,"2025-02-03T00:50:45.142",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366816,1738543845155,"fUST",-5851.35,0.00017397,2,"2025-02-03T00:50:45.155",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366817,1738543845166,"fUST",-500.0,0.00017397,2,"2025-02-03T00:50:45.166",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366818,1738543845176,"fUST",-463.17662613,0.00017397,2,"2025-02-03T00:50:45.176",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366819,1738543845190,"fUST",-765.64,0.00017397,2,"2025-02-03T00:50:45.190",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366820,1738543845202,"fUST",-500.0,0.00017397,2,"2025-02-03T00:50:45.202",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366821,1738543845212,"fUST",-4888.88,0.00017397,2,"2025-02-03T00:50:45.212",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366822,1738543845221,"fUST",-500.0,0.00017397,2,"2025-02-03T00:50:45.221",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366823,1738543845231,"fUST",-646.65,0.00017397,2,"2025-02-03T00:50:45.231",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366824,1738543845240,"fUST",-2070.4,0.00017397,2,"2025-02-03T00:50:45.240",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366825,1738543845249,"fUST",-808.56,0.00017397,2,"2025-02-03T00:50:45.249",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366826,1738543845259,"fUST",-2461.65,0.00017397,2,"2025-02-03T00:50:45.259",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366827,1738543845268,"fUST",-500.0,0.00017397,2,"2025-02-03T00:50:45.268",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366828,1738543845277,"fUST",-563.02,0.00017397,2,"2025-02-03T00:50:45.277",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366829,1738543845288,"fUST",-977.690664,0.00017397,2,"2025-02-03T00:50:45.288",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366830,1738543845297,"fUST",-977.690664,0.00017397,2,"2025-02-03T00:50:45.297",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366831,1738543845307,"fUST",-1578.66,0.00017397,2,"2025-02-03T00:50:45.307",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366832,1738543845316,"fUST",-572.54,0.00017397,2,"2025-02-03T00:50:45.316",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366833,1738543845327,"fUST",-1633.31,0.00017397,2,"2025-02-03T00:50:45.327",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366834,1738543845338,"fUST",-1142.93,0.00017397,2,"2025-02-03T00:50:45.338",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366835,1738543845348,"fUST",-201.827274,0.00017397,2,"2025-02-03T00:50:45.348",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366836,1738543845357,"fUST",-3786.35,0.00017397,2,"2025-02-03T00:50:45.357",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366837,1738543845363,"fUST",-5699.73,0.00017397,2,"2025-02-03T00:50:45.363",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366838,1738543845370,"fUST",-201.827274,0.00017397,2,"2025-02-03T00:50:45.370",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366839,1738543845377,"fUST",-541.71,0.00017397,2,"2025-02-03T00:50:45.377",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366840,1738543845385,"fUST",-151.0,0.000174,2,"2025-02-03T00:50:45.385",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366841,1738543845393,"fUST",-151.0,0.000174,2,"2025-02-03T00:50:45.393",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366842,1738543845402,"fUST",-151.0,0.000174,2,"2025-02-03T00:50:45.402",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366843,1738543845410,"fUST",-1000.0,0.0001741,2,"2025-02-03T00:50:45.410",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366844,1738543845419,"fUST",-173.29454244,0.0001741,2,"2025-02-03T00:50:45.419",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366845,1738543845428,"fUST",-311.95335133,0.00017417,2,"2025-02-03T00:50:45.428",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366846,1738543845443,"fUST",-401.0,0.0001743,2,"2025-02-03T00:50:45.443",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366847,1738543845452,"fUST",-311.95335133,0.00017452,2,"2025-02-03T00:50:45.452",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366848,1738543845461,"fUST",-152.01,0.00017466,2,"2025-02-03T00:50:45.461",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366849,1738543845471,"fUST",-154.0,0.00017466,2,"2025-02-03T00:50:45.471",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366850,1738543845480,"fUST",-154.0,0.00017466,2,"2025-02-03T00:50:45.480",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366851,1738543845490,"fUST",-154.0,0.00017466,2,"2025-02-03T00:50:45.490",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366852,1738543845500,"fUST",-154.0,0.00017466,2,"2025-02-03T00:50:45.500",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366853,1738543845509,"fUST",-154.0,0.00017466,2,"2025-02-03T00:50:45.509",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366854,1738543845518,"fUST",-154.0,0.00017466,2,"2025-02-03T00:50:45.518",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366855,1738543845528,"fUST",-154.0,0.00017466,2,"2025-02-03T00:50:45.528",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366856,1738543845537,"fUST",-154.0,0.00017466,2,"2025-02-03T00:50:45.537",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366857,1738543845546,"fUST",-154.0,0.00017466,2,"2025-02-03T00:50:45.546",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366858,1738543845556,"fUST",-154.0,0.00017466,2,"2025-02-03T00:50:45.556",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366859,1738543845566,"fUST",-154.0,0.00017466,2,"2025-02-03T00:50:45.566",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366861,1738543845575,"fUST",-154.0,0.00017466,2,"2025-02-03T00:50:45.575",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366863,1738543845585,"fUST",-154.0,0.00017466,2,"2025-02-03T00:50:45.585",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366864,1738543845595,"fUST",-162.0,0.00017466,2,"2025-02-03T00:50:45.595",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366865,1738543845605,"fUST",-153.43817452,0.00017479,2,"2025-02-03T00:50:45.605",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366866,1738543845614,"fUST",-311.95335133,0.00017486,2,"2025-02-03T00:50:45.614",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366867,1738543845623,"fUST",-9845.0,0.000175,2,"2025-02-03T00:50:45.623",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366869,1738543845633,"fUST",-151.0,0.000175,2,"2025-02-03T00:50:45.633",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366871,1738543845644,"fUST",-419.303355,0.000175,2,"2025-02-03T00:50:45.644",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366873,1738543845654,"fUST",-419.303355,0.000175,2,"2025-02-03T00:50:45.654",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366875,1738543845663,"fUST",-124.94811255,0.000175,2,"2025-02-03T00:50:45.663",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366879,1738543845858,"fUST",-26.05188745,0.000175,2,"2025-02-03T00:50:45.858",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366881,1738543845869,"fUST",-188.804898,0.000175,2,"2025-02-03T00:50:45.869",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366883,1738543845879,"fUST",-151.0,0.000175,2,"2025-02-03T00:50:45.879",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366886,1738543845889,"fUST",-188.804898,0.000175,2,"2025-02-03T00:50:45.889",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366888,1738543845899,"fUST",-151.0,0.000175,2,"2025-02-03T00:50:45.899",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366890,1738543845909,"fUST",-151.0,0.000175,2,"2025-02-03T00:50:45.909",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366893,1738543845918,"fUST",-151.0,0.000175,2,"2025-02-03T00:50:45.918",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366896,1738543845928,"fUST",-151.0,0.000175,2,"2025-02-03T00:50:45.928",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366898,1738543845937,"fUST",-151.0,0.000175,2,"2025-02-03T00:50:45.937",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366900,1738543845953,"fUST",-279.207518,0.000175,2,"2025-02-03T00:50:45.953",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366901,1738543845963,"fUST",-279.207518,0.000175,2,"2025-02-03T00:50:45.963",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366905,1738543845973,"fUST",-311.95335133,0.00017521,2,"2025-02-03T00:50:45.973",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366908,1738543845982,"fUST",-151.0,0.00017534,2,"2025-02-03T00:50:45.982",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366911,1738543845991,"fUST",-151.0,0.00017534,2,"2025-02-03T00:50:45.991",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366914,1738543846001,"fUST",-151.0,0.00017534,2,"2025-02-03T00:50:46.001",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366916,1738543846011,"fUST",-151.0,0.00017534,2,"2025-02-03T00:50:46.011",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366918,1738543846021,"fUST",-151.0,0.00017534,2,"2025-02-03T00:50:46.021",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366921,1738543846031,"fUST",-151.0,0.00017534,2,"2025-02-03T00:50:46.031",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366923,1738543846041,"fUST",-329.809689,0.00017534,2,"2025-02-03T00:50:46.041",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366926,1738543846051,"fUST",-329.809689,0.00017534,2,"2025-02-03T00:50:46.051",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366929,1738543846061,"fUST",-152.5985,0.00017534,2,"2025-02-03T00:50:46.061",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366932,1738543846070,"fUST",-155.345295,0.00017534,2,"2025-02-03T00:50:46.070",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366934,1738543846080,"fUST",-151.0,0.00017534,2,"2025-02-03T00:50:46.080",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366937,1738543846095,"fUST",-151.0,0.00017534,2,"2025-02-03T00:50:46.095",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366939,1738543846105,"fUST",-151.0,0.00017534,2,"2025-02-03T00:50:46.105",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366940,1738543846115,"fUST",-500.0,0.00017534,2,"2025-02-03T00:50:46.115",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366941,1738543846127,"fUST",-151.0,0.00017534,2,"2025-02-03T00:50:46.127",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366942,1738543846136,"fUST",-151.0,0.00017534,2,"2025-02-03T00:50:46.136",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366944,1738543846146,"fUST",-523.63,0.00017534,2,"2025-02-03T00:50:46.146",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366945,1738543846156,"fUST",-500.0,0.00017534,2,"2025-02-03T00:50:46.156",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366946,1738543846167,"fUST",-500.0,0.00017534,2,"2025-02-03T00:50:46.167",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366948,1738543846177,"fUST",-1474.31,0.00017534,2,"2025-02-03T00:50:46.177",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366949,1738543846187,"fUST",-564.59,0.00017534,2,"2025-02-03T00:50:46.187",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366950,1738543846204,"fUST",-1353.13,0.00017534,2,"2025-02-03T00:50:46.204",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366952,1738543846214,"fUST",-2330.95,0.00017534,2,"2025-02-03T00:50:46.214",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366954,1738543846223,"fUST",-500.0,0.00017534,2,"2025-02-03T00:50:46.223",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366956,1738543846233,"fUST",-500.0,0.00017534,2,"2025-02-03T00:50:46.233",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366958,1738543846243,"fUST",-504.28,0.00017534,2,"2025-02-03T00:50:46.243",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366959,1738543846253,"fUST",-1279.68,0.00017534,2,"2025-02-03T00:50:46.253",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366961,1738543846263,"fUST",-671.7,0.00017534,2,"2025-02-03T00:50:46.263",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366963,1738543846273,"fUST",-500.0,0.00017534,2,"2025-02-03T00:50:46.273",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366965,1738543846284,"fUST",-5851.35,0.00017534,2,"2025-02-03T00:50:46.284",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366967,1738543846295,"fUST",-765.64,0.00017534,2,"2025-02-03T00:50:46.295",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366968,1738543846305,"fUST",-500.0,0.00017534,2,"2025-02-03T00:50:46.305",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366970,1738543846316,"fUST",-4888.88,0.00017534,2,"2025-02-03T00:50:46.316",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366971,1738543846326,"fUST",-283.26675622,0.00017534,2,"2025-02-03T00:50:46.326",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366973,1738543846339,"fUST",-216.73324378,0.00017534,2,"2025-02-03T00:50:46.339",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366975,1738543846349,"fUST",-83.26675622,0.00017534,2,"2025-02-03T00:50:46.349",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366977,1738543846362,"fUST",-563.38324378,0.00017534,2,"2025-02-03T00:50:46.362",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366979,1738543846372,"fUST",-877.36675622,0.00017534,2,"2025-02-03T00:50:46.372",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366981,1738543846383,"fUST",-675.30720304,0.00017534,2,"2025-02-03T00:50:46.383",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366982,1738543846395,"fUST",-517.72604074,0.00017534,2,"2025-02-03T00:50:46.395",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366983,1738543846405,"fUST",-808.56,0.00017534,2,"2025-02-03T00:50:46.405",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366984,1738543846416,"fUST",-2461.65,0.00017534,2,"2025-02-03T00:50:46.416",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366986,1738543846426,"fUST",-500.0,0.00017534,2,"2025-02-03T00:50:46.426",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366988,1738543846436,"fUST",-563.02,0.00017534,2,"2025-02-03T00:50:46.436",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366989,1738543846453,"fUST",-1578.66,0.00017534,2,"2025-02-03T00:50:46.453",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366990,1738543846463,"fUST",-572.54,0.00017534,2,"2025-02-03T00:50:46.463",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366991,1738543846472,"fUST",-465.96474714,0.00017534,2,"2025-02-03T00:50:46.472",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366992,1738543846484,"fUST",-1167.34525286,0.00017534,2,"2025-02-03T00:50:46.484",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366993,1738543846494,"fUST",-1142.93,0.00017534,2,"2025-02-03T00:50:46.494",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366994,1738543846504,"fUST",-1172.23206754,0.00017534,2,"2025-02-03T00:50:46.504",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351366995,1738543846515,"fUST",-416.17571755,0.00017534,2,"2025-02-03T00:50:46.515",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367013,1738543846797,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:46.797",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367014,1738543846806,"fUST",-1.51226184,0.00016575,2,"2025-02-03T00:50:46.806",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367016,1738543846817,"fUST",-498.48773816,0.00016575,2,"2025-02-03T00:50:46.817",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367018,1738543846826,"fUST",-500.0,0.00016712,2,"2025-02-03T00:50:46.826",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367020,1738543846836,"fUST",-684.783212,0.00016849,2,"2025-02-03T00:50:46.836",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367022,1738543846846,"fUST",-500.0,0.00016849,2,"2025-02-03T00:50:46.846",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367024,1738543846855,"fUST",-500.0,0.00016986,2,"2025-02-03T00:50:46.855",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367026,1738543846865,"fUST",-684.783212,0.00017,2,"2025-02-03T00:50:46.865",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367027,1738543846875,"fUST",-500.0,0.00017123,2,"2025-02-03T00:50:46.875",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367028,1738543846884,"fUST",-684.783212,0.000172,2,"2025-02-03T00:50:46.884",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367029,1738543846894,"fUST",-925.54,0.0001726,2,"2025-02-03T00:50:46.894",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367030,1738543846904,"fUST",-500.0,0.0001726,2,"2025-02-03T00:50:46.904",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367031,1738543846913,"fUST",-925.54,0.00017397,2,"2025-02-03T00:50:46.913",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367032,1738543846923,"fUST",-500.0,0.00017397,2,"2025-02-03T00:50:46.923",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367033,1738543846933,"fUST",-684.783212,0.00017397,2,"2025-02-03T00:50:46.933",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367034,1738543846949,"fUST",-2197.94221491,0.00017534,2,"2025-02-03T00:50:46.949",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367035,1738543846958,"fUST",-5699.73,0.00017534,2,"2025-02-03T00:50:46.958",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367036,1738543846968,"fUST",-541.71,0.00017534,2,"2025-02-03T00:50:46.968",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367037,1738543846977,"fUST",-925.54,0.00017534,2,"2025-02-03T00:50:46.977",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367038,1738543846987,"fUST",-500.0,0.00017534,2,"2025-02-03T00:50:46.987",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367039,1738543846998,"fUST",-311.95335133,0.00017555,2,"2025-02-03T00:50:46.998",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367040,1738543847009,"fUST",-311.95335133,0.0001759,2,"2025-02-03T00:50:47.009",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367041,1738543847018,"fUST",-151.0,0.000176,2,"2025-02-03T00:50:47.018",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367042,1738543847028,"fUST",-151.0,0.000176,2,"2025-02-03T00:50:47.028",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367043,1738543847038,"fUST",-302.678033,0.000176,2,"2025-02-03T00:50:47.038",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367044,1738543847048,"fUST",-311.95335133,0.00017624,2,"2025-02-03T00:50:47.048",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367045,1738543847058,"fUST",-311.95335133,0.00017659,2,"2025-02-03T00:50:47.058",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367046,1738543847068,"fUST",-151.0,0.00017671,2,"2025-02-03T00:50:47.068",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367047,1738543847081,"fUST",-151.0,0.00017671,2,"2025-02-03T00:50:47.081",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367048,1738543847090,"fUST",-329.809689,0.00017671,2,"2025-02-03T00:50:47.090",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367049,1738543847100,"fUST",-329.809689,0.00017671,2,"2025-02-03T00:50:47.100",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367050,1738543847110,"fUST",-151.0,0.00017671,2,"2025-02-03T00:50:47.110",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367051,1738543847127,"fUST",-419.303355,0.00017671,2,"2025-02-03T00:50:47.127",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367052,1738543847137,"fUST",-419.303355,0.00017671,2,"2025-02-03T00:50:47.137",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367053,1738543847147,"fUST",-151.0,0.00017671,2,"2025-02-03T00:50:47.147",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367054,1738543847156,"fUST",-151.0,0.00017671,2,"2025-02-03T00:50:47.156",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367055,1738543847166,"fUST",-500.0,0.00017671,2,"2025-02-03T00:50:47.166",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367056,1738543847175,"fUST",-151.0,0.00017671,2,"2025-02-03T00:50:47.175",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367057,1738543847184,"fUST",-151.0,0.00017671,2,"2025-02-03T00:50:47.184",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367058,1738543847201,"fUST",-188.804898,0.00017671,2,"2025-02-03T00:50:47.201",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367059,1738543847211,"fUST",-151.0,0.00017671,2,"2025-02-03T00:50:47.211",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367060,1738543847222,"fUST",-188.804898,0.00017671,2,"2025-02-03T00:50:47.222",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367061,1738543847232,"fUST",-151.0,0.00017671,2,"2025-02-03T00:50:47.232",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367062,1738543847241,"fUST",-151.0,0.00017671,2,"2025-02-03T00:50:47.241",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367063,1738543847251,"fUST",-253.342816,0.00017671,2,"2025-02-03T00:50:47.251",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367064,1738543847260,"fUST",-523.63,0.00017671,2,"2025-02-03T00:50:47.260",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367065,1738543847269,"fUST",-151.0,0.00017671,2,"2025-02-03T00:50:47.269",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367066,1738543847279,"fUST",-151.0,0.00017671,2,"2025-02-03T00:50:47.279",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367067,1738543847290,"fUST",-279.207518,0.00017671,2,"2025-02-03T00:50:47.290",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367068,1738543847300,"fUST",-279.207518,0.00017671,2,"2025-02-03T00:50:47.300",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367069,1738543847310,"fUST",-500.0,0.00017671,2,"2025-02-03T00:50:47.310",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367070,1738543847320,"fUST",-500.0,0.00017671,2,"2025-02-03T00:50:47.320",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367071,1738543847329,"fUST",-151.0,0.00017671,2,"2025-02-03T00:50:47.329",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367072,1738543847338,"fUST",-151.0,0.00017671,2,"2025-02-03T00:50:47.338",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367073,1738543847348,"fUST",-1474.31,0.00017671,2,"2025-02-03T00:50:47.348",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367074,1738543847358,"fUST",-564.59,0.00017671,2,"2025-02-03T00:50:47.358",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367075,1738543847368,"fUST",-1353.13,0.00017671,2,"2025-02-03T00:50:47.368",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367076,1738543847378,"fUST",-2330.95,0.00017671,2,"2025-02-03T00:50:47.378",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367077,1738543847388,"fUST",-500.0,0.00017671,2,"2025-02-03T00:50:47.388",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367078,1738543847398,"fUST",-500.0,0.00017671,2,"2025-02-03T00:50:47.398",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367079,1738543847408,"fUST",-504.28,0.00017671,2,"2025-02-03T00:50:47.408",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367080,1738543847418,"fUST",-151.0,0.00017671,2,"2025-02-03T00:50:47.418",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367081,1738543847428,"fUST",-1279.68,0.00017671,2,"2025-02-03T00:50:47.428",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367082,1738543847444,"fUST",-151.0,0.00017671,2,"2025-02-03T00:50:47.444",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367083,1738543847454,"fUST",-196.044648,0.00017671,2,"2025-02-03T00:50:47.454",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367084,1738543847465,"fUST",-151.0,0.00017671,2,"2025-02-03T00:50:47.465",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367085,1738543847476,"fUST",-671.7,0.00017671,2,"2025-02-03T00:50:47.476",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367086,1738543847486,"fUST",-500.0,0.00017671,2,"2025-02-03T00:50:47.486",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367087,1738543847496,"fUST",-5851.35,0.00017671,2,"2025-02-03T00:50:47.496",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367088,1738543847505,"fUST",-765.64,0.00017671,2,"2025-02-03T00:50:47.505",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367089,1738543847602,"fUST",-500.0,0.00017671,2,"2025-02-03T00:50:47.602",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367090,1738543847612,"fUST",-4888.88,0.00017671,2,"2025-02-03T00:50:47.612",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367091,1738543847623,"fUST",-500.0,0.00017671,2,"2025-02-03T00:50:47.623",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367092,1738543847633,"fUST",-646.65,0.00017671,2,"2025-02-03T00:50:47.633",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367093,1738543847643,"fUST",-2070.4,0.00017671,2,"2025-02-03T00:50:47.643",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367094,1738543847653,"fUST",-808.56,0.00017671,2,"2025-02-03T00:50:47.653",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367095,1738543847662,"fUST",-2461.65,0.00017671,2,"2025-02-03T00:50:47.662",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367096,1738543847672,"fUST",-500.0,0.00017671,2,"2025-02-03T00:50:47.672",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367097,1738543847682,"fUST",-563.02,0.00017671,2,"2025-02-03T00:50:47.682",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367098,1738543847697,"fUST",-977.690664,0.00017671,2,"2025-02-03T00:50:47.697",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367099,1738543847708,"fUST",-977.690664,0.00017671,2,"2025-02-03T00:50:47.708",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367100,1738543847717,"fUST",-1578.66,0.00017671,2,"2025-02-03T00:50:47.717",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367101,1738543847727,"fUST",-572.54,0.00017671,2,"2025-02-03T00:50:47.727",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367102,1738543847736,"fUST",-1633.31,0.00017671,2,"2025-02-03T00:50:47.736",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367103,1738543847746,"fUST",-1142.93,0.00017671,2,"2025-02-03T00:50:47.746",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367104,1738543847755,"fUST",-201.827274,0.00017671,2,"2025-02-03T00:50:47.755",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367105,1738543847765,"fUST",-3786.35,0.00017671,2,"2025-02-03T00:50:47.765",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367106,1738543847775,"fUST",-5699.73,0.00017671,2,"2025-02-03T00:50:47.775",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367107,1738543847784,"fUST",-201.827274,0.00017671,2,"2025-02-03T00:50:47.784",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367108,1738543847794,"fUST",-541.71,0.00017671,2,"2025-02-03T00:50:47.794",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367109,1738543847804,"fUST",-925.54,0.00017671,2,"2025-02-03T00:50:47.804",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367110,1738543847814,"fUST",-500.0,0.00017671,2,"2025-02-03T00:50:47.814",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367111,1738543847824,"fUST",-311.95335133,0.00017693,2,"2025-02-03T00:50:47.824",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367112,1738543847833,"fUST",-151.053,0.00017695,2,"2025-02-03T00:50:47.833",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367113,1738543847843,"fUST",-1200.0,0.00017695,2,"2025-02-03T00:50:47.843",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367114,1738543847852,"fUST",-153.43817452,0.00017699,2,"2025-02-03T00:50:47.852",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367115,1738543847862,"fUST",-2000.0,0.000177,2,"2025-02-03T00:50:47.862",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367116,1738543847871,"fUST",-2000.0,0.000177,2,"2025-02-03T00:50:47.871",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367117,1738543847881,"fUST",-1718.19,0.000177,2,"2025-02-03T00:50:47.881",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367118,1738543847891,"fUST",-151.0,0.000177,2,"2025-02-03T00:50:47.891",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367119,1738543847901,"fUST",-151.0,0.000177,2,"2025-02-03T00:50:47.901",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367120,1738543847912,"fUST",-151.0,0.000177,2,"2025-02-03T00:50:47.912",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367121,1738543847922,"fUST",-500.2,0.000177,2,"2025-02-03T00:50:47.922",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367122,1738543847932,"fUST",-151.0,0.000177,2,"2025-02-03T00:50:47.932",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367123,1738543847945,"fUST",-2510.25745509,0.000177,2,"2025-02-03T00:50:47.945",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367124,1738543847955,"fUST",-2510.25745503,0.00017722,2,"2025-02-03T00:50:47.955",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367125,1738543847964,"fUST",-311.95335133,0.00017728,2,"2025-02-03T00:50:47.964",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367126,1738543847974,"fUST",-2510.25745503,0.00017744,2,"2025-02-03T00:50:47.974",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367127,1738543847983,"fUST",-311.95335133,0.00017762,2,"2025-02-03T00:50:47.983",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367128,1738543847993,"fUST",-2510.25745503,0.00017767,2,"2025-02-03T00:50:47.993",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367129,1738543848003,"fUST",-160.0,0.00017774,3,"2025-02-03T00:50:48.003",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367130,1738543848013,"fUST",-2510.25745503,0.00017789,2,"2025-02-03T00:50:48.013",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367131,1738543848023,"fUST",-514.10189715,0.00017795,2,"2025-02-03T00:50:48.023",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367132,1738543848033,"fUST",-311.95335133,0.00017797,2,"2025-02-03T00:50:48.033",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367133,1738543848042,"fUST",-11641.80687734,0.000178,15,"2025-02-03T00:50:48.042",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367134,1738543848055,"fUST",-92695.0062528,0.000178,15,"2025-02-03T00:50:48.055",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367135,1738543848066,"fUST",-70737.101813,0.000178,15,"2025-02-03T00:50:48.066",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367136,1738543848078,"fUST",-270750.70567581,0.000178,15,"2025-02-03T00:50:48.078",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367137,1738543848107,"fUST",-684.783212,0.00017671,2,"2025-02-03T00:50:48.107",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367138,1738543848120,"fUST",-270.216788,0.000178,15,"2025-02-03T00:50:48.120",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367139,1738543848132,"fUST",-373.58003138,0.000178,15,"2025-02-03T00:50:48.132",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367140,1738543848144,"fUST",-1739.50774784,0.000178,15,"2025-02-03T00:50:48.144",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367141,1738543848157,"fUST",-143683.99999999,0.000178,15,"2025-02-03T00:50:48.157",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367142,1738543848170,"fUST",-414.0,0.000178,15,"2025-02-03T00:50:48.170",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367143,1738543848328,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:48.328",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367144,1738543848338,"fUST",-500.0,0.00016438,2,"2025-02-03T00:50:48.338",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367145,1738543848348,"fUST",-502.54612324,0.00016438,2,"2025-02-03T00:50:48.348",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367146,1738543848357,"fUST",-684.783212,0.00016849,2,"2025-02-03T00:50:48.357",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367147,1738543848367,"fUST",-396.0,0.0001724,2,"2025-02-03T00:50:48.367",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367148,1738543848377,"fUST",-124066.67078576,0.000178,15,"2025-02-03T00:50:48.377",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367149,1738543848389,"fUST",-9588.8,0.000178,15,"2025-02-03T00:50:48.389",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367150,1738543848402,"fUST",-9580.0,0.000178,15,"2025-02-03T00:50:48.402",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367151,1738543848415,"fUST",-757.4879977,0.000178,15,"2025-02-03T00:50:48.415",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367152,1738543848427,"fUST",-7797.60326059,0.000178,15,"2025-02-03T00:50:48.427",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367153,1738543848443,"fUST",-7050.00001,0.000178,15,"2025-02-03T00:50:48.443",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367154,1738543848455,"fUST",-960.7,0.000178,15,"2025-02-03T00:50:48.455",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367155,1738543891855,"fUST",160.0,0.0001949,120,"2025-02-03T00:51:31.855",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367157,1738544042702,"fUST",1626.63026502,0.00015011,2,"2025-02-03T00:54:02.702",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367188,1738544311861,"fUST",160.0,0.0001912,120,"2025-02-03T00:58:31.861",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367193,1738544351779,"fUST",185.984394,0.0001764,15,"2025-02-03T00:59:11.779",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367197,1738544371302,"fUST",160.0,0.00020035,120,"2025-02-03T00:59:31.302",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367199,1738544406137,"fUST",186.12,0.00010959,2,"2025-02-03T01:00:06.137",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367200,1738544413289,"fUST",159.58041,0.0001764,15,"2025-02-03T01:00:13.289",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367202,1738544427125,"fUST",155.1,0.00010959,2,"2025-02-03T01:00:27.125",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367203,1738544437677,"fUST",775.54,0.00010959,2,"2025-02-03T01:00:37.677",0.00021899999999999998,8.33,0.9899492684535224,303486228.9662335]
[351367213,1738544701659,"fUST",220.815433,0.00013973,2,"2025-02-03T01:05:01.659",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367219,1738544775826,"fUST",152.0,0.00014848,5,"2025-02-03T01:06:15.826",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367337,1738545033521,"fUST",-500.0,0.0001506,2,"2025-02-03T01:10:33.521",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367338,1738545033532,"fUST",-500.0,0.0001506,2,"2025-02-03T01:10:33.532",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367339,1738545033546,"fUST",-500.0,0.0001506,2,"2025-02-03T01:10:33.546",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367341,1738545033558,"fUST",-330.98716858,0.0001506,2,"2025-02-03T01:10:33.558",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367342,1738545033569,"fUST",-500.0,0.00015085,2,"2025-02-03T01:10:33.569",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367343,1738545033580,"fUST",-500.0,0.00015085,2,"2025-02-03T01:10:33.580",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367345,1738545033592,"fUST",-300.0,0.00015223,2,"2025-02-03T01:10:33.592",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367347,1738545033604,"fUST",-24900.0,0.00015224,2,"2025-02-03T01:10:33.604",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367349,1738545033615,"fUST",-500.0,0.00015256,2,"2025-02-03T01:10:33.615",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367350,1738545033629,"fUST",-729.600485,0.00015331,2,"2025-02-03T01:10:33.629",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367351,1738545033640,"fUST",-500.0,0.00015753,2,"2025-02-03T01:10:33.640",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367352,1738545033652,"fUST",-500.0,0.00016059,2,"2025-02-03T01:10:33.652",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367353,1738545033663,"fUST",-787.08833,0.000163,2,"2025-02-03T01:10:33.663",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367354,1738545033674,"fUST",-211.51642075,0.00016338,2,"2025-02-03T01:10:33.674",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367355,1738545033685,"fUST",-2000.000001,0.000164,2,"2025-02-03T01:10:33.685",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367356,1738545033697,"fUST",-151.0,0.000164,2,"2025-02-03T01:10:33.697",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367357,1738545033708,"fUST",-500.0,0.00016437,2,"2025-02-03T01:10:33.708",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367358,1738545033720,"fUST",-500.0,0.00016437,2,"2025-02-03T01:10:33.720",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367359,1738545033732,"fUST",-460.63885394,0.00016437,2,"2025-02-03T01:10:33.732",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367360,1738545033743,"fUST",-500.0,0.00016437,2,"2025-02-03T01:10:33.743",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367361,1738545033758,"fUST",-500.0,0.00016437,2,"2025-02-03T01:10:33.758",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367362,1738545033770,"fUST",-500.0,0.00016437,2,"2025-02-03T01:10:33.770",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367363,1738545033781,"fUST",-500.0,0.00016437,2,"2025-02-03T01:10:33.781",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367364,1738545033792,"fUST",-500.0,0.00016437,2,"2025-02-03T01:10:33.792",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367365,1738545033804,"fUST",-500.0,0.00016437,2,"2025-02-03T01:10:33.804",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367366,1738545033816,"fUST",-500.0,0.00016437,2,"2025-02-03T01:10:33.816",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367367,1738545033827,"fUST",-500.0,0.00016437,2,"2025-02-03T01:10:33.827",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367368,1738545033839,"fUST",-500.0,0.00016437,2,"2025-02-03T01:10:33.839",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367369,1738545033850,"fUST",-500.0,0.00016437,2,"2025-02-03T01:10:33.850",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367370,1738545033861,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:33.861",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367371,1738545033872,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:33.872",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367372,1738545033883,"fUST",-320.09970471,0.00016438,2,"2025-02-03T01:10:33.883",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367373,1738545033894,"fUST",-384.1356203,0.00016438,2,"2025-02-03T01:10:33.894",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367374,1738545033905,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:33.905",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367376,1738545033915,"fUST",-173.00301149,0.00016438,2,"2025-02-03T01:10:33.915",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367377,1738545033927,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:33.927",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367379,1738545033940,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:33.940",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367380,1738545033952,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:33.952",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367381,1738545033964,"fUST",-567.1637288,0.00016438,2,"2025-02-03T01:10:33.964",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367382,1738545033975,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:33.975",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367383,1738545033988,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:33.988",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367384,1738545033999,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:33.999",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367385,1738545034019,"fUST",-517.73103159,0.00016438,2,"2025-02-03T01:10:34.019",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367386,1738545034031,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:34.031",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367387,1738545034041,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:34.041",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367388,1738545034053,"fUST",-391.75589458,0.00016438,2,"2025-02-03T01:10:34.053",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367389,1738545034064,"fUST",-501.26228374,0.00016438,2,"2025-02-03T01:10:34.064",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367390,1738545034076,"fUST",-518.3282198,0.00016438,2,"2025-02-03T01:10:34.076",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367391,1738545034087,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:34.087",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367392,1738545034099,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:34.099",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367393,1738545034110,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:34.110",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367394,1738545034121,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:34.121",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367395,1738545034132,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:34.132",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367396,1738545034145,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:34.145",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367397,1738545034156,"fUST",-508.00037369,0.00016438,2,"2025-02-03T01:10:34.156",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367398,1738545034167,"fUST",-519.0966617,0.00016438,2,"2025-02-03T01:10:34.167",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367399,1738545034179,"fUST",-375.14383853,0.00016438,2,"2025-02-03T01:10:34.179",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367400,1738545034194,"fUST",-506.05398533,0.00016438,2,"2025-02-03T01:10:34.194",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367401,1738545034205,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:34.205",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367402,1738545034215,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:34.215",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367403,1738545034226,"fUST",-640.64608083,0.00016438,2,"2025-02-03T01:10:34.226",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367404,1738545034237,"fUST",-462.49862645,0.00016438,2,"2025-02-03T01:10:34.237",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367405,1738545034249,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:34.249",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367406,1738545034269,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:34.269",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367407,1738545034281,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:34.281",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367408,1738545034292,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:34.292",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367409,1738545034303,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:34.303",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367410,1738545034314,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:34.314",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367411,1738545034326,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:34.326",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367412,1738545034337,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:34.337",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367413,1738545034347,"fUST",-237.11964828,0.00016438,2,"2025-02-03T01:10:34.347",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367462,1738545038482,"fUST",-365.38033749,0.00016438,2,"2025-02-03T01:10:38.482",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367464,1738545038492,"fUST",-508.10177185,0.00016438,2,"2025-02-03T01:10:38.492",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367465,1738545038503,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.503",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367467,1738545038520,"fUST",-317.96,0.00016438,2,"2025-02-03T01:10:38.520",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367468,1738545038530,"fUST",-436.18575386,0.00016438,2,"2025-02-03T01:10:38.530",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367469,1738545038540,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.540",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367470,1738545038550,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.550",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367471,1738545038564,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.564",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367472,1738545038574,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.574",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367473,1738545038696,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.696",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367474,1738545038707,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.707",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367475,1738545038718,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.718",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367476,1738545038728,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.728",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367477,1738545038738,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.738",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367478,1738545038748,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.748",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367479,1738545038759,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.759",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367480,1738545038769,"fUST",-324.37499522,0.00016438,2,"2025-02-03T01:10:38.769",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367481,1738545038779,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.779",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367482,1738545038790,"fUST",-501.08001481,0.00016438,2,"2025-02-03T01:10:38.790",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367483,1738545038800,"fUST",-200.49962142,0.00016438,2,"2025-02-03T01:10:38.800",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367484,1738545038810,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.810",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367485,1738545038820,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.820",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367486,1738545038830,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.830",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367487,1738545038840,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.840",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367488,1738545038850,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.850",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367489,1738545038861,"fUST",-276.1780454,0.00016438,2,"2025-02-03T01:10:38.861",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367490,1738545038871,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.871",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367491,1738545038881,"fUST",-531.30155575,0.00016438,2,"2025-02-03T01:10:38.881",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367492,1738545038892,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.892",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367493,1738545038902,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.902",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367494,1738545038912,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.912",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367495,1738545038921,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.921",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367496,1738545038932,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.932",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367497,1738545038942,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.942",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367498,1738545038952,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.952",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367499,1738545038962,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.962",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367500,1738545038972,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.972",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367501,1738545038982,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.982",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367502,1738545038992,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:38.992",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367503,1738545039002,"fUST",-270.88038057,0.00016438,2,"2025-02-03T01:10:39.002",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367504,1738545039014,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.014",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367505,1738545039033,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.033",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367506,1738545039043,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.043",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367507,1738545039052,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.052",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367508,1738545039063,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.063",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367509,1738545039072,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.072",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367510,1738545039082,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.082",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367511,1738545039092,"fUST",-562.95068644,0.00016438,2,"2025-02-03T01:10:39.092",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367512,1738545039102,"fUST",-501.92564006,0.00016438,2,"2025-02-03T01:10:39.102",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367513,1738545039112,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.112",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367514,1738545039122,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.122",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367515,1738545039132,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.132",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367516,1738545039142,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.142",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367517,1738545039152,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.152",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367518,1738545039161,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.161",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367519,1738545039172,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.172",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367520,1738545039182,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.182",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367521,1738545039192,"fUST",-402.65746504,0.00016438,2,"2025-02-03T01:10:39.192",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367522,1738545039202,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.202",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367523,1738545039212,"fUST",-350.32106997,0.00016438,2,"2025-02-03T01:10:39.212",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367524,1738545039222,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.222",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367525,1738545039231,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.231",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367526,1738545039241,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.241",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367527,1738545039251,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.251",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367528,1738545039262,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.262",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367529,1738545039280,"fUST",-437.68414253,0.00016438,2,"2025-02-03T01:10:39.280",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367530,1738545039289,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.289",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367531,1738545039298,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.298",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367532,1738545039307,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.307",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367533,1738545039316,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.316",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367534,1738545039326,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.326",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367535,1738545039336,"fUST",-505.36946092,0.00016438,2,"2025-02-03T01:10:39.336",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367536,1738545039345,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.345",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367537,1738545039354,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.354",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367538,1738545039364,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.364",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367539,1738545039374,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.374",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367540,1738545039384,"fUST",-557.17726529,0.00016438,2,"2025-02-03T01:10:39.384",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367541,1738545039394,"fUST",-232.8779893,0.00016438,2,"2025-02-03T01:10:39.394",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367542,1738545039404,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.404",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367543,1738545039415,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.415",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367544,1738545039425,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.425",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367545,1738545039434,"fUST",-506.94618093,0.00016438,2,"2025-02-03T01:10:39.434",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367546,1738545039444,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.444",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367547,1738545039453,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.453",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367548,1738545039466,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.466",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367549,1738545039475,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.475",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367550,1738545039485,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.485",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367551,1738545039495,"fUST",-1000.0,0.00016438,2,"2025-02-03T01:10:39.495",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367552,1738545039506,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.506",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367553,1738545039519,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.519",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367554,1738545039528,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.528",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367555,1738545039539,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.539",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367556,1738545039549,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.549",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367557,1738545039559,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.559",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367558,1738545039568,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.568",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367559,1738545039577,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.577",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367560,1738545039587,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.587",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367561,1738545039597,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.597",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367562,1738545039606,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.606",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367563,1738545039616,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.616",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367564,1738545039626,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.626",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367565,1738545039635,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.635",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367566,1738545039645,"fUST",-326.86356664,0.00016438,2,"2025-02-03T01:10:39.645",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367567,1738545039654,"fUST",-513.74288767,0.00016438,2,"2025-02-03T01:10:39.654",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367568,1738545039664,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.664",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367569,1738545039673,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.673",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367570,1738545039682,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.682",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367571,1738545039694,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.694",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367572,1738545039704,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.704",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367573,1738545039714,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.714",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367574,1738545039726,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.726",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367575,1738545039736,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.736",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367576,1738545039746,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.746",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367577,1738545039756,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.756",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367578,1738545039769,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.769",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367579,1738545039779,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.779",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367580,1738545039789,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.789",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367581,1738545039798,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.798",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367582,1738545039808,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.808",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367583,1738545039818,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.818",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367584,1738545039828,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.828",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367585,1738545039838,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.838",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367586,1738545039847,"fUST",-411.49942842,0.00016438,2,"2025-02-03T01:10:39.847",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367587,1738545039857,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.857",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367588,1738545039867,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.867",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367589,1738545039876,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.876",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367590,1738545039886,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.886",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367591,1738545039895,"fUST",-515.92631001,0.00016438,2,"2025-02-03T01:10:39.895",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367592,1738545039905,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.905",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367593,1738545039914,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.914",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367594,1738545039924,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.924",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367595,1738545039935,"fUST",-480.92938275,0.00016438,2,"2025-02-03T01:10:39.935",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367596,1738545039945,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.945",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367597,1738545039955,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.955",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367598,1738545039966,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.966",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367599,1738545039976,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.976",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367601,1738545039986,"fUST",-449.64892661,0.00016438,2,"2025-02-03T01:10:39.986",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367604,1738545039997,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:39.997",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367605,1738545040007,"fUST",-202.0050081,0.00016438,2,"2025-02-03T01:10:40.007",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367606,1738545040020,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.020",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367607,1738545040030,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.030",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367608,1738545040040,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.040",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367609,1738545040050,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.050",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367610,1738545040060,"fUST",-206.99806042,0.00016438,2,"2025-02-03T01:10:40.060",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367611,1738545040070,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.070",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367612,1738545040079,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.079",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367613,1738545040089,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.089",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367614,1738545040099,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.099",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367615,1738545040108,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.108",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367616,1738545040118,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.118",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367617,1738545040128,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.128",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367618,1738545040138,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.138",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367619,1738545040148,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.148",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367620,1738545040158,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.158",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367621,1738545040168,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.168",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367622,1738545040179,"fUST",-200.0,0.00016438,2,"2025-02-03T01:10:40.179",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367623,1738545040189,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.189",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367624,1738545040199,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.199",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367625,1738545040208,"fUST",-423.14495844,0.00016438,2,"2025-02-03T01:10:40.208",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367626,1738545040218,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.218",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367627,1738545040228,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.228",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367628,1738545040238,"fUST",-523.42887996,0.00016438,2,"2025-02-03T01:10:40.238",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367629,1738545040247,"fUST",-478.6,0.00016438,2,"2025-02-03T01:10:40.247",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367630,1738545040258,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.258",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367631,1738545040273,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.273",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367632,1738545040283,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.283",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367633,1738545040292,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.292",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367634,1738545040303,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.303",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367635,1738545040312,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.312",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367636,1738545040323,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.323",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367637,1738545040333,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.333",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367638,1738545040343,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.343",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367639,1738545040353,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.353",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367640,1738545040362,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.362",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367641,1738545040372,"fUST",-764.89,0.00016438,2,"2025-02-03T01:10:40.372",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367642,1738545040382,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.382",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367643,1738545040392,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.392",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367644,1738545040402,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.402",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367645,1738545040412,"fUST",-599.42,0.00016438,2,"2025-02-03T01:10:40.412",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367646,1738545040422,"fUST",-500.73042443,0.00016438,2,"2025-02-03T01:10:40.422",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367647,1738545040432,"fUST",-1252.96,0.00016438,2,"2025-02-03T01:10:40.432",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367648,1738545040442,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.442",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367649,1738545040452,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.452",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367650,1738545040464,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.464",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367651,1738545040474,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.474",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367652,1738545040484,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.484",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367653,1738545040493,"fUST",-379.61348801,0.00016438,2,"2025-02-03T01:10:40.493",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367654,1738545040504,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.504",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367655,1738545040517,"fUST",-508.54233772,0.00016438,2,"2025-02-03T01:10:40.517",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367656,1738545040527,"fUST",-1461.25,0.00016438,2,"2025-02-03T01:10:40.527",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367657,1738545040537,"fUST",-500.54972501,0.00016438,2,"2025-02-03T01:10:40.537",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367658,1738545040548,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.548",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367659,1738545040559,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.559",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367660,1738545040568,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.568",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367661,1738545040579,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.579",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367662,1738545040588,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.588",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367663,1738545040598,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.598",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367664,1738545040608,"fUST",-2476.7,0.00016438,2,"2025-02-03T01:10:40.608",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367665,1738545040618,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.618",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367666,1738545040627,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.627",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367667,1738545040637,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.637",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367668,1738545040646,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.646",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367669,1738545040657,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.657",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367670,1738545040667,"fUST",-599.01,0.00016438,2,"2025-02-03T01:10:40.667",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367671,1738545040677,"fUST",-599.01,0.00016438,2,"2025-02-03T01:10:40.677",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367672,1738545040687,"fUST",-599.01,0.00016438,2,"2025-02-03T01:10:40.687",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367673,1738545040698,"fUST",-599.01,0.00016438,2,"2025-02-03T01:10:40.698",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367674,1738545040708,"fUST",-599.01,0.00016438,2,"2025-02-03T01:10:40.708",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367675,1738545040718,"fUST",-599.01,0.00016438,2,"2025-02-03T01:10:40.718",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367676,1738545040727,"fUST",-599.01,0.00016438,2,"2025-02-03T01:10:40.727",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367677,1738545040735,"fUST",-599.01,0.00016438,2,"2025-02-03T01:10:40.735",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367678,1738545040746,"fUST",-599.01,0.00016438,2,"2025-02-03T01:10:40.746",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367679,1738545040755,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.755",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367680,1738545040767,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.767",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367681,1738545040777,"fUST",-3256.35,0.00016438,2,"2025-02-03T01:10:40.777",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367682,1738545040787,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.787",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367683,1738545040797,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.797",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367684,1738545040808,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.808",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367685,1738545040903,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.903",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367686,1738545040914,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.914",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367687,1738545040924,"fUST",-5276.12,0.00016438,2,"2025-02-03T01:10:40.924",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367688,1738545040934,"fUST",-1376.78,0.00016438,2,"2025-02-03T01:10:40.934",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367689,1738545040944,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.944",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367690,1738545040955,"fUST",-504.21712507,0.00016438,2,"2025-02-03T01:10:40.955",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367691,1738545040964,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.964",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367692,1738545040975,"fUST",-500.36594111,0.00016438,2,"2025-02-03T01:10:40.975",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367693,1738545040984,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.984",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367694,1738545040994,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:40.994",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367695,1738545041005,"fUST",-786.6,0.00016438,2,"2025-02-03T01:10:41.005",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367696,1738545041018,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.018",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367697,1738545041027,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.027",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367698,1738545041037,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.037",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367699,1738545041047,"fUST",-660.96,0.00016438,2,"2025-02-03T01:10:41.047",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367700,1738545041057,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.057",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367701,1738545041066,"fUST",-504.51614738,0.00016438,2,"2025-02-03T01:10:41.066",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367702,1738545041074,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.074",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367703,1738545041084,"fUST",-607.48,0.00016438,2,"2025-02-03T01:10:41.084",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367704,1738545041094,"fUST",-734.84,0.00016438,2,"2025-02-03T01:10:41.094",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367705,1738545041105,"fUST",-607.48,0.00016438,2,"2025-02-03T01:10:41.105",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367706,1738545041115,"fUST",-607.48,0.00016438,2,"2025-02-03T01:10:41.115",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367707,1738545041125,"fUST",-607.48,0.00016438,2,"2025-02-03T01:10:41.125",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367708,1738545041135,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.135",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367709,1738545041144,"fUST",-513.96,0.00016438,2,"2025-02-03T01:10:41.144",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367710,1738545041154,"fUST",-1819.72,0.00016438,2,"2025-02-03T01:10:41.154",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367711,1738545041163,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.163",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367712,1738545041174,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.174",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367713,1738545041184,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.184",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367715,1738545041194,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.194",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367716,1738545041204,"fUST",-504.49747902,0.00016438,2,"2025-02-03T01:10:41.204",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367717,1738545041213,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.213",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367718,1738545041223,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.223",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367719,1738545041233,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.233",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367720,1738545041242,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.242",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367721,1738545041252,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.252",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367722,1738545041262,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.262",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367723,1738545041276,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.276",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367724,1738545041285,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.285",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367725,1738545041295,"fUST",-460.52286005,0.00016438,2,"2025-02-03T01:10:41.295",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367726,1738545041304,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.304",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367727,1738545041314,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.314",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367728,1738545041324,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.324",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367729,1738545041333,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.333",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367730,1738545041343,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.343",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367731,1738545041354,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.354",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367732,1738545041364,"fUST",-133.38569116,0.00016438,2,"2025-02-03T01:10:41.364",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367733,1738545041384,"fUST",-366.61430884,0.00016438,2,"2025-02-03T01:10:41.384",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367734,1738545041394,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.394",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367735,1738545041404,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.404",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367736,1738545041415,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.415",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367737,1738545041425,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.425",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367738,1738545041436,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.436",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367739,1738545041446,"fUST",-688.67,0.00016438,2,"2025-02-03T01:10:41.446",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367740,1738545041457,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.457",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367741,1738545041472,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.472",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367742,1738545041482,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.482",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367743,1738545041492,"fUST",-584.76,0.00016438,2,"2025-02-03T01:10:41.492",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367744,1738545041501,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.501",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367745,1738545041513,"fUST",-1446.43,0.00016438,2,"2025-02-03T01:10:41.513",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367746,1738545041528,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.528",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367747,1738545041538,"fUST",-628.33,0.00016438,2,"2025-02-03T01:10:41.538",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367748,1738545041550,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.550",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367749,1738545041561,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.561",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367750,1738545041571,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.571",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367751,1738545041581,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.581",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367752,1738545041590,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.590",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367753,1738545041600,"fUST",-1000.0,0.00016438,7,"2025-02-03T01:10:41.600",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367754,1738545041610,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.610",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367755,1738545041620,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.620",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367756,1738545041630,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.630",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367757,1738545041640,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.640",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367758,1738545041650,"fUST",-1385.46516959,0.00016438,2,"2025-02-03T01:10:41.650",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367759,1738545041664,"fUST",-910.19417073,0.00016438,2,"2025-02-03T01:10:41.664",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367760,1738545041685,"fUST",-23.18065968,0.00016438,2,"2025-02-03T01:10:41.685",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367761,1738545041696,"fUST",-280.81934034,0.00016438,2,"2025-02-03T01:10:41.696",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367764,1738545041781,"fUST",-1935.73322369,0.00016438,2,"2025-02-03T01:10:41.781",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367765,1738545041816,"fUST",-1439.65743597,0.00016438,2,"2025-02-03T01:10:41.816",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367766,1738545041827,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.827",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367768,1738545041836,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.836",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367770,1738545041847,"fUST",-623.49,0.00016438,2,"2025-02-03T01:10:41.847",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367771,1738545041857,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.857",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367773,1738545041867,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.867",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367775,1738545041878,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.878",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367776,1738545041888,"fUST",-1606.38,0.00016438,2,"2025-02-03T01:10:41.888",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367777,1738545041898,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.898",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367779,1738545041908,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.908",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367780,1738545041918,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.918",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367781,1738545041928,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.928",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367782,1738545041937,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.937",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367783,1738545041947,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.947",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367784,1738545041957,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.957",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367785,1738545041968,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.968",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367786,1738545041978,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.978",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367787,1738545041989,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:41.989",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367788,1738545041999,"fUST",-267.82767579,0.00016438,2,"2025-02-03T01:10:41.999",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367789,1738545042011,"fUST",-597.33,0.00016438,2,"2025-02-03T01:10:42.011",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367790,1738545042025,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.025",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367791,1738545042035,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.035",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367792,1738545042044,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.044",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367793,1738545042054,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.054",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367794,1738545042063,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.063",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367795,1738545042072,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.072",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367796,1738545042082,"fUST",-1484.65,0.00016438,2,"2025-02-03T01:10:42.082",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367797,1738545042091,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.091",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367798,1738545042101,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.101",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367799,1738545042111,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.111",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367800,1738545042120,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.120",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367801,1738545042130,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.130",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367802,1738545042141,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.141",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367803,1738545042150,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.150",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367804,1738545042160,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.160",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367805,1738545042170,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.170",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367806,1738545042179,"fUST",-6325.19,0.00016438,2,"2025-02-03T01:10:42.179",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367807,1738545042190,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.190",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367808,1738545042199,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.199",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367809,1738545042209,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.209",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367810,1738545042218,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.218",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367811,1738545042227,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.227",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367812,1738545042237,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.237",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367813,1738545042247,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.247",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367814,1738545042256,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:42.256",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367815,1738545042266,"fUST",-500.0,0.00016473,2,"2025-02-03T01:10:42.266",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367816,1738545042277,"fUST",-787.08832993,0.00016529,2,"2025-02-03T01:10:42.277",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367817,1738545042287,"fUST",-607.48,0.0001656,2,"2025-02-03T01:10:42.287",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367818,1738545042297,"fUST",-581.50338548,0.00016574,2,"2025-02-03T01:10:42.297",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367819,1738545042307,"fUST",-227.5679747,0.00016574,2,"2025-02-03T01:10:42.307",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367820,1738545042317,"fUST",-599.01,0.00016574,2,"2025-02-03T01:10:42.317",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367821,1738545042327,"fUST",-599.01,0.00016574,2,"2025-02-03T01:10:42.327",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367822,1738545042337,"fUST",-599.01,0.00016574,2,"2025-02-03T01:10:42.337",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367823,1738545042346,"fUST",-334.44558929,0.00016574,2,"2025-02-03T01:10:42.346",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367824,1738545042356,"fUST",-607.48,0.00016574,2,"2025-02-03T01:10:42.356",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367825,1738545042366,"fUST",-607.48,0.00016574,2,"2025-02-03T01:10:42.366",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367826,1738545042376,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.376",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367827,1738545042386,"fUST",-574.91498479,0.00016575,2,"2025-02-03T01:10:42.386",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367828,1738545042397,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.397",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367829,1738545042407,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.407",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367830,1738545042417,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.417",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367831,1738545042428,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.428",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367832,1738545042438,"fUST",-374.17,0.00016575,2,"2025-02-03T01:10:42.438",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367833,1738545042448,"fUST",-618.4764435,0.00016575,2,"2025-02-03T01:10:42.448",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367834,1738545042458,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.458",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367835,1738545042477,"fUST",-492.18038705,0.00016575,2,"2025-02-03T01:10:42.477",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367836,1738545042487,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.487",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367837,1738545042498,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.498",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367838,1738545042510,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.510",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367839,1738545042524,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.524",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367840,1738545042535,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.535",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367841,1738545042546,"fUST",-613.86323294,0.00016575,2,"2025-02-03T01:10:42.546",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367842,1738545042557,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.557",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367843,1738545042567,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.567",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367844,1738545042577,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.577",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367845,1738545042588,"fUST",-600.13747187,0.00016575,2,"2025-02-03T01:10:42.588",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367846,1738545042598,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.598",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367847,1738545042608,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.608",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367848,1738545042620,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.620",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367849,1738545042629,"fUST",-502.36083087,0.00016575,2,"2025-02-03T01:10:42.629",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367850,1738545042640,"fUST",-525.09373918,0.00016575,2,"2025-02-03T01:10:42.640",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367851,1738545042650,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.650",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367852,1738545042660,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.660",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367853,1738545042671,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.671",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367854,1738545042682,"fUST",-505.55504595,0.00016575,2,"2025-02-03T01:10:42.682",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367855,1738545042692,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.692",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367856,1738545042701,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.701",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367857,1738545042712,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.712",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367858,1738545042723,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.723",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367859,1738545042734,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.734",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367860,1738545042744,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.744",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367861,1738545042755,"fUST",-270.32115594,0.00016575,2,"2025-02-03T01:10:42.755",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367862,1738545042765,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.765",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367863,1738545042783,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.783",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367865,1738545042793,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.793",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367867,1738545042806,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.806",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367869,1738545042817,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.817",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367872,1738545042828,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.828",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367875,1738545042839,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.839",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367878,1738545042850,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.850",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367881,1738545042861,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.861",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367884,1738545042872,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.872",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367887,1738545042884,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.884",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367889,1738545042894,"fUST",-1017.37448128,0.00016575,2,"2025-02-03T01:10:42.894",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367891,1738545042906,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.906",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367894,1738545042917,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:42.917",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367906,1738545043016,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.016",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367910,1738545043035,"fUST",-405.92,0.00016575,2,"2025-02-03T01:10:43.035",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367913,1738545043047,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.047",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367917,1738545043058,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.058",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367920,1738545043069,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.069",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367924,1738545043081,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.081",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367928,1738545043092,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.092",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367933,1738545043104,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.104",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367938,1738545043118,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.118",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367944,1738545043130,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.130",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367949,1738545043141,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.141",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367953,1738545043152,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.152",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367957,1738545043163,"fUST",-282.88264676,0.00016575,2,"2025-02-03T01:10:43.163",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367961,1738545043173,"fUST",-505.82485419,0.00016575,2,"2025-02-03T01:10:43.173",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367965,1738545043183,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.183",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367968,1738545043196,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.196",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367971,1738545043207,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.207",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367974,1738545043219,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.219",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367977,1738545043231,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.231",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367981,1738545043242,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.242",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367986,1738545043253,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.253",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367990,1738545043262,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.262",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367994,1738545043277,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.277",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367995,1738545043287,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.287",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367996,1738545043298,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.298",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367997,1738545043307,"fUST",-35.38754323,0.00016575,2,"2025-02-03T01:10:43.307",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367998,1738545043845,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:43.845",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351367999,1738545043857,"fUST",-500.0,0.00016438,2,"2025-02-03T01:10:43.857",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368000,1738545043868,"fUST",-464.61245677,0.00016575,2,"2025-02-03T01:10:43.868",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368001,1738545043879,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.879",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368002,1738545043890,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.890",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368003,1738545043900,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.900",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368004,1738545043911,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.911",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368005,1738545043921,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.921",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368006,1738545043930,"fUST",-278.10923148,0.00016575,2,"2025-02-03T01:10:43.930",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368007,1738545043940,"fUST",-183.30453409,0.00016575,2,"2025-02-03T01:10:43.940",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368008,1738545043950,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.950",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368009,1738545043960,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.960",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368010,1738545043970,"fUST",-200.0,0.00016575,2,"2025-02-03T01:10:43.970",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368011,1738545043981,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.981",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368013,1738545043991,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:43.991",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368015,1738545044002,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.002",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368016,1738545044013,"fUST",-604.73305014,0.00016575,2,"2025-02-03T01:10:44.013",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368018,1738545044028,"fUST",-279.46076817,0.00016575,2,"2025-02-03T01:10:44.028",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368021,1738545044038,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.038",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368025,1738545044048,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.048",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368028,1738545044058,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.058",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368031,1738545044068,"fUST",-764.89,0.00016575,2,"2025-02-03T01:10:44.068",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368035,1738545044079,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.079",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368038,1738545044089,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.089",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368041,1738545044099,"fUST",-599.42,0.00016575,2,"2025-02-03T01:10:44.099",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368043,1738545044110,"fUST",-1252.96,0.00016575,2,"2025-02-03T01:10:44.110",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368044,1738545044120,"fUST",-292.90995935,0.00016575,2,"2025-02-03T01:10:44.120",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368046,1738545044134,"fUST",-207.09004065,0.00016575,2,"2025-02-03T01:10:44.134",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368048,1738545044143,"fUST",-461.96917345,0.00016575,2,"2025-02-03T01:10:44.143",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368049,1738545044153,"fUST",-503.41038447,0.00016575,2,"2025-02-03T01:10:44.153",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368050,1738545044163,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.163",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368051,1738545044176,"fUST",-1461.25,0.00016575,2,"2025-02-03T01:10:44.176",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368052,1738545044185,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.185",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368053,1738545044195,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.195",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368054,1738545044206,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.206",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368055,1738545044215,"fUST",-2476.7,0.00016575,2,"2025-02-03T01:10:44.215",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368056,1738545044225,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.225",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368057,1738545044235,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.235",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368058,1738545044245,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.245",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368059,1738545044255,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.255",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368060,1738545044264,"fUST",-2652.56021808,0.00016575,2,"2025-02-03T01:10:44.264",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368061,1738545044281,"fUST",-603.78978192,0.00016575,2,"2025-02-03T01:10:44.281",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368062,1738545044292,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.292",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368063,1738545044302,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.302",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368064,1738545044312,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.312",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368065,1738545044321,"fUST",-5276.12,0.00016575,2,"2025-02-03T01:10:44.321",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368066,1738545044331,"fUST",-1376.78,0.00016575,2,"2025-02-03T01:10:44.331",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368067,1738545044342,"fUST",-503.10761326,0.00016575,2,"2025-02-03T01:10:44.342",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368068,1738545044351,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.351",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368069,1738545044360,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.360",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368070,1738545044370,"fUST",-504.68119826,0.00016575,2,"2025-02-03T01:10:44.370",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368071,1738545044379,"fUST",-786.6,0.00016575,2,"2025-02-03T01:10:44.379",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368072,1738545044389,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.389",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368073,1738545044399,"fUST",-500.0,0.00016575,2,"2025-02-03T01:10:44.399",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368074,1738545044408,"fUST",-660.96,0.00016575,2,"2025-02-03T01:10:44.408",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368075,1738545044418,"fUST",-360.06930215,0.00016575,2,"2025-02-03T01:10:44.418",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368076,1738545044428,"fUST",-734.84,0.00016575,2,"2025-02-03T01:10:44.428",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368077,1738545044437,"fUST",-145.95740668,0.00016575,2,"2025-02-03T01:10:44.437",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368078,1738545044450,"fUST",-125.92861127,0.00016575,2,"2025-02-03T01:10:44.450",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368079,1738545044459,"fUST",-375.68970873,0.00016575,2,"2025-02-03T01:10:44.459",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368080,1738545044481,"fUST",-138.27029127,0.00016575,2,"2025-02-03T01:10:44.481",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368081,1738545044491,"fUST",-177.65870873,0.00016575,2,"2025-02-03T01:10:44.491",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368107,1738545046716,"fUST",-360.21136699,0.00016438,2,"2025-02-03T01:10:46.716",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368181,1738545529179,"fUST",216.0,0.00015545,10,"2025-02-03T01:18:49.179",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368182,1738545624654,"fUST",218.797077,0.00013973,2,"2025-02-03T01:20:24.654",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368183,1738545760856,"fUST",500.0,0.00014657,2,"2025-02-03T01:22:40.856",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368547,1738545930817,"fUST",-1750.0,0.00020502,120,"2025-02-03T01:25:30.817",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351368894,1738546126514,"fUST",703.134414,0.00015006,2,"2025-02-03T01:28:46.514",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369164,1738546233063,"fUST",-1000.0,0.00015208,2,"2025-02-03T01:30:33.063",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369165,1738546233076,"fUST",-23900.0,0.00015208,2,"2025-02-03T01:30:33.076",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369166,1738546233086,"fUST",-500.0,0.00015245,2,"2025-02-03T01:30:33.086",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369167,1738546233096,"fUST",-1650.3566382,0.00015352,2,"2025-02-03T01:30:33.096",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369168,1738546233106,"fUST",-300.0,0.00015544,2,"2025-02-03T01:30:33.106",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369169,1738546233117,"fUST",-311.4120564,0.00015803,2,"2025-02-03T01:30:33.117",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369170,1738546233127,"fUST",-500.0,0.00016047,2,"2025-02-03T01:30:33.127",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369171,1738546233136,"fUST",-8579.07463176,0.00016172,2,"2025-02-03T01:30:33.136",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369172,1738546233146,"fUST",-218.21616791,0.00016338,2,"2025-02-03T01:30:33.146",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369173,1738546233157,"fUST",-151.0,0.000164,2,"2025-02-03T01:30:33.157",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369174,1738546233167,"fUST",-14852.21075133,0.000164,2,"2025-02-03T01:30:33.167",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369175,1738546233178,"fUST",-500.0,0.00016437,2,"2025-02-03T01:30:33.178",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369176,1738546233188,"fUST",-217.84876155,0.00016437,2,"2025-02-03T01:30:33.188",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369177,1738546233204,"fUST",-181.28451272,0.00016437,2,"2025-02-03T01:30:33.204",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369178,1738546233214,"fUST",-506.58040319,0.00016438,2,"2025-02-03T01:30:33.214",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369179,1738546233224,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.224",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369180,1738546233234,"fUST",-257.15956961,0.00016438,2,"2025-02-03T01:30:33.234",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369181,1738546233243,"fUST",-504.63281751,0.00016438,2,"2025-02-03T01:30:33.243",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369182,1738546233253,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.253",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369183,1738546233262,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.262",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369184,1738546233271,"fUST",-515.40166202,0.00016438,2,"2025-02-03T01:30:33.271",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369185,1738546233281,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.281",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369186,1738546233291,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.291",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369187,1738546233301,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.301",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369188,1738546233311,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.311",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369189,1738546233321,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.321",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369190,1738546233332,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.332",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369191,1738546233344,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.344",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369192,1738546233355,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.355",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369193,1738546233366,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.366",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369194,1738546233378,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.378",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369195,1738546233392,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.392",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369196,1738546233404,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.404",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369197,1738546233416,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.416",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369198,1738546233429,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.429",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369199,1738546233444,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.444",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369200,1738546233457,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.457",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369201,1738546233469,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.469",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369202,1738546233480,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.480",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369203,1738546233491,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.491",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369204,1738546233502,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.502",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369205,1738546233512,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.512",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369206,1738546233522,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.522",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369207,1738546233533,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.533",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369208,1738546233543,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.543",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369209,1738546233553,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.553",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369210,1738546233563,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.563",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369211,1738546233574,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.574",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369212,1738546233584,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.584",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369213,1738546233595,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.595",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369214,1738546233605,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.605",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369215,1738546233616,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.616",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369216,1738546233627,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.627",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369217,1738546233638,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.638",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369218,1738546233648,"fUST",-512.25051563,0.00016438,2,"2025-02-03T01:30:33.648",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369219,1738546233658,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.658",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369220,1738546233669,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.669",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369221,1738546233679,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.679",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369222,1738546233690,"fUST",-305.8435059,0.00016438,2,"2025-02-03T01:30:33.690",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369223,1738546233709,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.709",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369224,1738546233719,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.719",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369225,1738546233730,"fUST",-349.68867782,0.00016438,2,"2025-02-03T01:30:33.730",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369226,1738546233740,"fUST",-284.42999807,0.00016438,2,"2025-02-03T01:30:33.740",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369227,1738546233750,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.750",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369228,1738546233760,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.760",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369229,1738546233771,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.771",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369230,1738546233780,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.780",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369231,1738546233790,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.790",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369232,1738546233801,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.801",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369233,1738546233810,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.810",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369234,1738546233820,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.820",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369235,1738546233830,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.830",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369236,1738546233844,"fUST",-510.19438406,0.00016438,2,"2025-02-03T01:30:33.844",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369237,1738546233853,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.853",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369238,1738546233863,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.863",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369239,1738546233872,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.872",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369240,1738546233884,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.884",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369241,1738546233894,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.894",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369242,1738546233904,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.904",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369243,1738546233914,"fUST",-500.36594111,0.00016438,2,"2025-02-03T01:30:33.914",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369244,1738546233925,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.925",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369245,1738546233935,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.935",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369246,1738546233951,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.951",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369247,1738546233961,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.961",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369248,1738546233971,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.971",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369249,1738546233981,"fUST",-504.49747902,0.00016438,2,"2025-02-03T01:30:33.981",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369250,1738546233991,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:33.991",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369251,1738546234000,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:34.000",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369252,1738546234010,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:34.010",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369254,1738546234020,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:34.020",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369255,1738546234029,"fUST",-563.33282582,0.00016438,2,"2025-02-03T01:30:34.029",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369256,1738546234039,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:34.039",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369257,1738546234049,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:34.049",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369258,1738546234059,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:34.059",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369259,1738546234069,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:34.069",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369260,1738546234078,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:34.078",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369262,1738546234088,"fUST",-460.52286005,0.00016438,2,"2025-02-03T01:30:34.088",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369264,1738546234098,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:34.098",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369266,1738546234107,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:34.107",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369268,1738546234117,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:34.117",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369270,1738546234126,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:34.126",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369271,1738546234136,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:34.136",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369273,1738546234146,"fUST",-113.69584033,0.00016438,2,"2025-02-03T01:30:34.146",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369274,1738546234161,"fUST",-352.6483594,0.00016438,2,"2025-02-03T01:30:34.161",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369318,1738546238953,"fUST",-33.65580027,0.00016438,2,"2025-02-03T01:30:38.953",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369319,1738546238964,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:38.964",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369320,1738546238973,"fUST",-76.88216883,0.00016438,2,"2025-02-03T01:30:38.973",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369321,1738546238986,"fUST",-423.11783117,0.00016438,2,"2025-02-03T01:30:38.986",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369322,1738546238996,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:38.996",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369323,1738546239006,"fUST",-501.44963769,0.00016438,2,"2025-02-03T01:30:39.006",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369324,1738546239016,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.016",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369325,1738546239026,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.026",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369326,1738546239036,"fUST",-238.51535731,0.00016438,2,"2025-02-03T01:30:39.036",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369327,1738546239046,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.046",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369328,1738546239056,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.056",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369329,1738546239065,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.065",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369330,1738546239075,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.075",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369331,1738546239084,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.084",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369332,1738546239094,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.094",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369333,1738546239103,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.103",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369334,1738546239113,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.113",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369335,1738546239123,"fUST",-504.21712507,0.00016438,2,"2025-02-03T01:30:39.123",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369336,1738546239132,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.132",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369337,1738546239143,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.143",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369338,1738546239154,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.154",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369339,1738546239164,"fUST",-510.08104898,0.00016438,2,"2025-02-03T01:30:39.164",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369340,1738546239174,"fUST",-504.51614738,0.00016438,2,"2025-02-03T01:30:39.174",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369341,1738546239183,"fUST",-500.88242875,0.00016438,2,"2025-02-03T01:30:39.183",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369342,1738546239194,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.194",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369343,1738546239207,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.207",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369344,1738546239217,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.217",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369345,1738546239227,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.227",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369346,1738546239237,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.237",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369347,1738546239247,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.247",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369348,1738546239257,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.257",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369349,1738546239268,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.268",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369350,1738546239277,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.277",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369351,1738546239287,"fUST",-466.12139447,0.00016438,2,"2025-02-03T01:30:39.287",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369352,1738546239299,"fUST",-91.29860553,0.00016438,2,"2025-02-03T01:30:39.299",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369353,1738546239310,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.310",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369354,1738546239320,"fUST",-299.35667919,0.00016438,2,"2025-02-03T01:30:39.320",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369355,1738546239330,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.330",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369356,1738546239339,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.339",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369357,1738546239349,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.349",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369358,1738546239359,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.359",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369359,1738546239368,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.368",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369360,1738546239378,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.378",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369361,1738546239388,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.388",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369362,1738546239398,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.398",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369363,1738546239407,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.407",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369364,1738546239527,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.527",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369365,1738546239538,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.538",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369366,1738546239549,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.549",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369367,1738546239558,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.558",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369368,1738546239568,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.568",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369369,1738546239578,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.578",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369370,1738546239588,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.588",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369371,1738546239597,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.597",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369372,1738546239606,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.606",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369373,1738546239615,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.615",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369374,1738546239625,"fUST",-500.78059609,0.00016438,2,"2025-02-03T01:30:39.625",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369375,1738546239634,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.634",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369376,1738546239644,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.644",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369377,1738546239653,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.653",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369378,1738546239663,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.663",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369379,1738546239673,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.673",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369380,1738546239682,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.682",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369381,1738546239692,"fUST",-508.50164332,0.00016438,2,"2025-02-03T01:30:39.692",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369382,1738546239708,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.708",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369383,1738546239717,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.717",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369384,1738546239728,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.728",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369385,1738546239738,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.738",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369386,1738546239747,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.747",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369387,1738546239757,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.757",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369388,1738546239767,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.767",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369389,1738546239776,"fUST",-258.92923461,0.00016438,2,"2025-02-03T01:30:39.776",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369390,1738546239786,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.786",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369391,1738546239795,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.795",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369392,1738546239804,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.804",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369393,1738546239813,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.813",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369394,1738546239823,"fUST",-474.1262633,0.00016438,2,"2025-02-03T01:30:39.823",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369395,1738546239833,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.833",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369396,1738546239844,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.844",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369397,1738546239853,"fUST",-221.23041407,0.00016438,2,"2025-02-03T01:30:39.853",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369398,1738546239867,"fUST",-1248.31,0.00016438,2,"2025-02-03T01:30:39.867",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369399,1738546239878,"fUST",-6128.74,0.00016438,2,"2025-02-03T01:30:39.878",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369400,1738546239888,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.888",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369401,1738546239897,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.897",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369402,1738546239907,"fUST",-612.73,0.00016438,2,"2025-02-03T01:30:39.907",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369403,1738546239917,"fUST",-1450.83,0.00016438,2,"2025-02-03T01:30:39.917",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369404,1738546239936,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.936",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369405,1738546239950,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.950",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369406,1738546239960,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.960",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369407,1738546239970,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.970",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369408,1738546239979,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.979",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369409,1738546239989,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.989",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369410,1738546239998,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:39.998",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369411,1738546240008,"fUST",-779.69,0.00016438,2,"2025-02-03T01:30:40.008",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369412,1738546240017,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.017",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369413,1738546240027,"fUST",-613.46842821,0.00016438,2,"2025-02-03T01:30:40.027",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369414,1738546240036,"fUST",-407.78006947,0.00016438,2,"2025-02-03T01:30:40.036",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369415,1738546240046,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.046",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369416,1738546240055,"fUST",-1458.9,0.00016438,2,"2025-02-03T01:30:40.055",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369417,1738546240065,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.065",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369418,1738546240074,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.074",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369420,1738546240084,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.084",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369421,1738546240094,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.094",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369422,1738546240104,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.104",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369423,1738546240113,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.113",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369424,1738546240123,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.123",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369425,1738546240132,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.132",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369427,1738546240142,"fUST",-646.60021404,0.00016438,2,"2025-02-03T01:30:40.142",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369428,1738546240152,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.152",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369430,1738546240162,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.162",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369432,1738546240172,"fUST",-2441.06,0.00016438,2,"2025-02-03T01:30:40.172",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369434,1738546240182,"fUST",-578.88617234,0.00016438,2,"2025-02-03T01:30:40.182",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369436,1738546240192,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.192",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369438,1738546240208,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.208",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369439,1738546240218,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.218",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369440,1738546240228,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.228",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369441,1738546240238,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.238",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369443,1738546240248,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.248",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369444,1738546240258,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.258",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369446,1738546240269,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.269",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369447,1738546240279,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.279",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369448,1738546240288,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.288",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369449,1738546240298,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.298",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369450,1738546240308,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.308",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369451,1738546240318,"fUST",-500.29942088,0.00016438,2,"2025-02-03T01:30:40.318",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369452,1738546240328,"fUST",-1895.57,0.00016438,2,"2025-02-03T01:30:40.328",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369453,1738546240338,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.338",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369454,1738546240347,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.347",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369455,1738546240357,"fUST",-5326.84,0.00016438,2,"2025-02-03T01:30:40.357",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369456,1738546240367,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.367",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369458,1738546240376,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.376",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369459,1738546240385,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.385",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369460,1738546240394,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.394",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369461,1738546240404,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.404",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369462,1738546240414,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.414",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369463,1738546240424,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.424",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369464,1738546240434,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.434",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369465,1738546240444,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.444",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369466,1738546240459,"fUST",-4076.4,0.00016438,2,"2025-02-03T01:30:40.459",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369467,1738546240469,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.469",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369468,1738546240478,"fUST",-4076.4,0.00016438,2,"2025-02-03T01:30:40.478",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369469,1738546240488,"fUST",-4076.4,0.00016438,2,"2025-02-03T01:30:40.488",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369470,1738546240498,"fUST",-523.69,0.00016438,2,"2025-02-03T01:30:40.498",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369471,1738546240507,"fUST",-4076.4,0.00016438,2,"2025-02-03T01:30:40.507",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369472,1738546240517,"fUST",-4076.4,0.00016438,2,"2025-02-03T01:30:40.517",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369473,1738546240527,"fUST",-4076.4,0.00016438,2,"2025-02-03T01:30:40.527",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369474,1738546240536,"fUST",-4076.4,0.00016438,2,"2025-02-03T01:30:40.536",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369475,1738546240547,"fUST",-4076.4,0.00016438,2,"2025-02-03T01:30:40.547",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369476,1738546240556,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.556",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369477,1738546240566,"fUST",-4076.4,0.00016438,2,"2025-02-03T01:30:40.566",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369478,1738546240576,"fUST",-500.99,0.00016438,2,"2025-02-03T01:30:40.576",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369479,1738546240586,"fUST",-755.62,0.00016438,2,"2025-02-03T01:30:40.586",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369480,1738546240595,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.595",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369481,1738546240605,"fUST",-408.94141889,0.00016438,2,"2025-02-03T01:30:40.605",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369482,1738546240614,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.614",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369483,1738546240623,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.623",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369484,1738546240633,"fUST",-1381.52,0.00016438,2,"2025-02-03T01:30:40.633",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369485,1738546240643,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.643",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369486,1738546240653,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.653",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369487,1738546240662,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.662",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369488,1738546240672,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.672",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369489,1738546240681,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.681",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369490,1738546240690,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.690",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369491,1738546240703,"fUST",-677.66,0.00016438,2,"2025-02-03T01:30:40.703",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369492,1738546240713,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.713",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369493,1738546240722,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.722",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369494,1738546240732,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.732",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369495,1738546240741,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.741",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369496,1738546240751,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.751",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369497,1738546240760,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.760",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369498,1738546240770,"fUST",-534.21,0.00016438,2,"2025-02-03T01:30:40.770",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369499,1738546240779,"fUST",-509.88910537,0.00016438,2,"2025-02-03T01:30:40.779",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369500,1738546240788,"fUST",-5776.74,0.00016438,2,"2025-02-03T01:30:40.788",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369501,1738546240798,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.798",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369502,1738546240808,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.808",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369503,1738546240817,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.817",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369504,1738546240827,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.827",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369505,1738546240837,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.837",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369506,1738546240847,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.847",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369507,1738546240858,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.858",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369509,1738546240869,"fUST",-594.05,0.00016438,2,"2025-02-03T01:30:40.869",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369511,1738546240879,"fUST",-594.05,0.00016438,2,"2025-02-03T01:30:40.879",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369512,1738546240888,"fUST",-594.05,0.00016438,2,"2025-02-03T01:30:40.888",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369514,1738546240898,"fUST",-594.05,0.00016438,2,"2025-02-03T01:30:40.898",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369515,1738546240908,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.908",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369516,1738546240917,"fUST",-594.05,0.00016438,2,"2025-02-03T01:30:40.917",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369518,1738546240927,"fUST",-594.05,0.00016438,2,"2025-02-03T01:30:40.927",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369519,1738546240937,"fUST",-594.05,0.00016438,2,"2025-02-03T01:30:40.937",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369520,1738546240947,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.947",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369521,1738546240962,"fUST",-582.91909789,0.00016438,2,"2025-02-03T01:30:40.962",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369522,1738546240971,"fUST",-500.61550216,0.00016438,2,"2025-02-03T01:30:40.971",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369524,1738546240981,"fUST",-790.65,0.00016438,2,"2025-02-03T01:30:40.981",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369526,1738546240991,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:40.991",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369528,1738546241001,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.001",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369530,1738546241010,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.010",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369531,1738546241020,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.020",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369532,1738546241030,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.030",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369533,1738546241039,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.039",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369535,1738546241048,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.048",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369537,1738546241058,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.058",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369538,1738546241067,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.067",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369539,1738546241077,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.077",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369540,1738546241086,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.086",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369541,1738546241096,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.096",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369542,1738546241106,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.106",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369544,1738546241116,"fUST",-701.64,0.00016438,2,"2025-02-03T01:30:41.116",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369545,1738546241125,"fUST",-604.68,0.00016438,2,"2025-02-03T01:30:41.125",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369547,1738546241134,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.134",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369550,1738546241143,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.143",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369551,1738546241153,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.153",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369552,1738546241162,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.162",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369553,1738546241171,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.171",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369554,1738546241181,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.181",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369555,1738546241191,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.191",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369556,1738546241205,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.205",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369557,1738546241215,"fUST",-1522.33,0.00016438,2,"2025-02-03T01:30:41.215",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369558,1738546241224,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.224",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369559,1738546241234,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.234",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369560,1738546241243,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.243",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369561,1738546241253,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.253",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369562,1738546241262,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.262",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369563,1738546241272,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.272",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369564,1738546241281,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.281",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369565,1738546241290,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.290",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369566,1738546241300,"fUST",-1604.87,0.00016438,2,"2025-02-03T01:30:41.300",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369567,1738546241311,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.311",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369568,1738546241320,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.320",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369569,1738546241330,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.330",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369570,1738546241339,"fUST",-663.04,0.00016438,2,"2025-02-03T01:30:41.339",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369571,1738546241349,"fUST",-2281.67,0.00016438,2,"2025-02-03T01:30:41.349",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369572,1738546241358,"fUST",-3649.73,0.00016438,2,"2025-02-03T01:30:41.358",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369573,1738546241367,"fUST",-616.74,0.00016438,2,"2025-02-03T01:30:41.367",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369574,1738546241377,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.377",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369575,1738546241387,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.387",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369576,1738546241396,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.396",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369577,1738546241406,"fUST",-502.72380152,0.00016438,2,"2025-02-03T01:30:41.406",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369578,1738546241415,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.415",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369579,1738546241425,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.425",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369580,1738546241435,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.435",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369581,1738546241446,"fUST",-420.24181368,0.00016438,2,"2025-02-03T01:30:41.446",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369582,1738546241460,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.460",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369583,1738546241470,"fUST",-502.31232962,0.00016438,2,"2025-02-03T01:30:41.470",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369584,1738546241479,"fUST",-501.07585856,0.00016438,2,"2025-02-03T01:30:41.479",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369585,1738546241489,"fUST",-502.76177187,0.00016438,2,"2025-02-03T01:30:41.489",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369586,1738546241498,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.498",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369587,1738546241508,"fUST",-505.04573258,0.00016438,2,"2025-02-03T01:30:41.508",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369588,1738546241517,"fUST",-500.80639629,0.00016438,2,"2025-02-03T01:30:41.517",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369589,1738546241527,"fUST",-506.09160592,0.00016438,2,"2025-02-03T01:30:41.527",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369590,1738546241536,"fUST",-506.59786161,0.00016438,2,"2025-02-03T01:30:41.536",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369591,1738546241546,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.546",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369592,1738546241555,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.555",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369593,1738546241566,"fUST",-503.36448919,0.00016438,2,"2025-02-03T01:30:41.566",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369594,1738546241575,"fUST",-504.96586727,0.00016438,2,"2025-02-03T01:30:41.575",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369595,1738546241585,"fUST",-153.33183055,0.00016438,2,"2025-02-03T01:30:41.585",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369596,1738546241595,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.595",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369597,1738546241604,"fUST",-501.6540517,0.00016438,2,"2025-02-03T01:30:41.604",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369598,1738546241615,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.615",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369599,1738546241624,"fUST",-501.5853668,0.00016438,2,"2025-02-03T01:30:41.624",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369600,1738546241634,"fUST",-503.5954256,0.00016438,2,"2025-02-03T01:30:41.634",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369601,1738546241643,"fUST",-500.0,0.00016438,2,"2025-02-03T01:30:41.643",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369602,1738546241653,"fUST",-503.91035999,0.00016473,2,"2025-02-03T01:30:41.653",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369603,1738546241663,"fUST",-151.0,0.000165,2,"2025-02-03T01:30:41.663",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369604,1738546241672,"fUST",-500.0,0.00016573,2,"2025-02-03T01:30:41.672",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369605,1738546241682,"fUST",-410.82361276,0.00016573,2,"2025-02-03T01:30:41.682",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369606,1738546241692,"fUST",-4076.4,0.00016574,2,"2025-02-03T01:30:41.692",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369607,1738546241706,"fUST",-4076.4,0.00016574,2,"2025-02-03T01:30:41.706",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369608,1738546241715,"fUST",-4076.4,0.00016574,2,"2025-02-03T01:30:41.715",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369609,1738546241725,"fUST",-4076.4,0.00016574,2,"2025-02-03T01:30:41.725",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369610,1738546241735,"fUST",-4076.4,0.00016574,2,"2025-02-03T01:30:41.735",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369611,1738546241744,"fUST",-594.05,0.00016574,2,"2025-02-03T01:30:41.744",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369612,1738546241754,"fUST",-594.05,0.00016574,2,"2025-02-03T01:30:41.754",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369613,1738546241764,"fUST",-594.05,0.00016574,2,"2025-02-03T01:30:41.764",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369614,1738546241774,"fUST",-594.05,0.00016574,2,"2025-02-03T01:30:41.774",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369615,1738546241783,"fUST",-594.05,0.00016574,2,"2025-02-03T01:30:41.783",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369616,1738546241793,"fUST",-23260.97132025,0.00016575,5,"2025-02-03T01:30:41.793",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369617,1738546241803,"fUST",-114616.24125925,0.00016575,5,"2025-02-03T01:30:41.803",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369618,1738546241812,"fUST",-282.32,0.00016575,2,"2025-02-03T01:30:41.812",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369619,1738546241822,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:41.822",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369620,1738546241832,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:41.832",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369622,1738546241935,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:41.935",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369623,1738546241945,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:41.945",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369624,1738546241959,"fUST",-510.74572264,0.00016575,2,"2025-02-03T01:30:41.959",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369625,1738546241971,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:41.971",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369626,1738546241981,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:41.981",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369627,1738546241992,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:41.992",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369628,1738546242002,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.002",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369629,1738546242012,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.012",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369630,1738546242022,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.022",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369631,1738546242031,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.031",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369633,1738546242041,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.041",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369634,1738546242051,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.051",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369635,1738546242060,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.060",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369637,1738546242070,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.070",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369638,1738546242080,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.080",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369639,1738546242090,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.090",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369640,1738546242100,"fUST",-484.17955725,0.00016575,2,"2025-02-03T01:30:42.100",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369641,1738546242110,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.110",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369642,1738546242119,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.119",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369643,1738546242129,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.129",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369644,1738546242144,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.144",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369645,1738546242154,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.154",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369646,1738546242163,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.163",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369647,1738546242173,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.173",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369648,1738546242182,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.182",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369649,1738546242192,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.192",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369650,1738546242206,"fUST",-595.02096461,0.00016575,2,"2025-02-03T01:30:42.206",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369651,1738546242215,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.215",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369652,1738546242225,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.225",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369653,1738546242236,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.236",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369654,1738546242247,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.247",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369655,1738546242258,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.258",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369656,1738546242267,"fUST",-428.1464377,0.00016575,2,"2025-02-03T01:30:42.267",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369657,1738546242277,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.277",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369658,1738546242286,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.286",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369659,1738546242296,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.296",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369660,1738546242306,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.306",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369661,1738546242316,"fUST",-442.0669871,0.00016575,2,"2025-02-03T01:30:42.316",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369662,1738546242326,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.326",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369663,1738546242335,"fUST",-202.88801006,0.00016575,2,"2025-02-03T01:30:42.335",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369664,1738546242344,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.344",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369665,1738546242354,"fUST",-576.62687558,0.00016575,2,"2025-02-03T01:30:42.354",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369666,1738546242363,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.363",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369667,1738546242374,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.374",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369668,1738546242384,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.384",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369669,1738546242394,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.394",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369670,1738546242404,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.404",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369671,1738546242414,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.414",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369672,1738546242424,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.424",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369673,1738546242434,"fUST",-636.3975098,0.00016575,2,"2025-02-03T01:30:42.434",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369674,1738546242444,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.444",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369675,1738546242458,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.458",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369676,1738546242468,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.468",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369677,1738546242478,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.478",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369678,1738546242488,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.488",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369679,1738546242498,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.498",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369681,1738546242507,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.507",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369682,1738546242519,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.519",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369683,1738546242529,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.529",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369684,1738546242538,"fUST",-485.93760016,0.00016575,2,"2025-02-03T01:30:42.538",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369685,1738546242547,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.547",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369686,1738546242557,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.557",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369687,1738546242566,"fUST",-509.46946933,0.00016575,2,"2025-02-03T01:30:42.566",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369688,1738546242576,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.576",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369689,1738546242586,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.586",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369690,1738546242595,"fUST",-557.42,0.00016575,2,"2025-02-03T01:30:42.595",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369691,1738546242605,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.605",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369692,1738546242615,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.615",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369693,1738546242625,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.625",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369694,1738546242635,"fUST",-515.17096527,0.00016575,2,"2025-02-03T01:30:42.635",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369695,1738546242645,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.645",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369696,1738546242655,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.655",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369697,1738546242664,"fUST",-517.5838667,0.00016575,2,"2025-02-03T01:30:42.664",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369698,1738546242674,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.674",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369699,1738546242684,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.684",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369700,1738546242694,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.694",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369701,1738546242708,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.708",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369702,1738546242718,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.718",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369703,1738546242728,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.728",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369704,1738546242738,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.738",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369705,1738546242747,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.747",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369706,1738546242757,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.757",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369707,1738546242766,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.766",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369708,1738546242776,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.776",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369709,1738546242786,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.786",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369710,1738546242796,"fUST",-1248.31,0.00016575,2,"2025-02-03T01:30:42.796",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369711,1738546242805,"fUST",-6128.74,0.00016575,2,"2025-02-03T01:30:42.805",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369712,1738546242815,"fUST",-612.73,0.00016575,2,"2025-02-03T01:30:42.815",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369713,1738546242824,"fUST",-1450.83,0.00016575,2,"2025-02-03T01:30:42.824",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369714,1738546242834,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.834",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369715,1738546242844,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.844",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369716,1738546242854,"fUST",-779.69,0.00016575,2,"2025-02-03T01:30:42.854",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369717,1738546242868,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.868",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369718,1738546242878,"fUST",-1458.9,0.00016575,2,"2025-02-03T01:30:42.878",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369719,1738546242888,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.888",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369720,1738546242899,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.899",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369721,1738546242908,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.908",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369722,1738546242917,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.917",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369723,1738546242927,"fUST",-2441.06,0.00016575,2,"2025-02-03T01:30:42.927",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369724,1738546242937,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.937",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369725,1738546242947,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.947",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369726,1738546242963,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.963",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369727,1738546242972,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.972",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369728,1738546242982,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:42.982",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369729,1738546242992,"fUST",-1895.57,0.00016575,2,"2025-02-03T01:30:42.992",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369730,1738546243001,"fUST",-521.10613573,0.00016575,2,"2025-02-03T01:30:43.001",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369731,1738546243011,"fUST",-5326.84,0.00016575,2,"2025-02-03T01:30:43.011",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369732,1738546243021,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.021",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369733,1738546243031,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.031",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369734,1738546243041,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.041",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369735,1738546243051,"fUST",-523.69,0.00016575,2,"2025-02-03T01:30:43.051",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369736,1738546243061,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.061",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369737,1738546243071,"fUST",-500.99,0.00016575,2,"2025-02-03T01:30:43.071",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369739,1738546243081,"fUST",-755.62,0.00016575,2,"2025-02-03T01:30:43.081",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369740,1738546243091,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.091",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369741,1738546243100,"fUST",-1381.52,0.00016575,2,"2025-02-03T01:30:43.100",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369743,1738546243110,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.110",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369745,1738546243120,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.120",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369747,1738546243129,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.129",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369749,1738546243138,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.138",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369752,1738546243148,"fUST",-677.66,0.00016575,2,"2025-02-03T01:30:43.148",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369753,1738546243157,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.157",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369755,1738546243166,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.166",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369756,1738546243175,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.175",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369757,1738546243185,"fUST",-534.21,0.00016575,2,"2025-02-03T01:30:43.185",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369758,1738546243195,"fUST",-5776.74,0.00016575,2,"2025-02-03T01:30:43.195",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369759,1738546243208,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.208",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369760,1738546243218,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.218",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369762,1738546243227,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.227",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369764,1738546243237,"fUST",-790.65,0.00016575,2,"2025-02-03T01:30:43.237",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369765,1738546243247,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.247",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369767,1738546243257,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.257",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369770,1738546243266,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.266",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369772,1738546243276,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.276",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369774,1738546243286,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.286",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369777,1738546243297,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.297",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369780,1738546243307,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.307",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369782,1738546243316,"fUST",-169.53224849,0.00016575,2,"2025-02-03T01:30:43.316",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369785,1738546243326,"fUST",-290.30644607,0.00016575,2,"2025-02-03T01:30:43.326",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369789,1738546243336,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.336",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369792,1738546243346,"fUST",-701.64,0.00016575,2,"2025-02-03T01:30:43.346",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369793,1738546243356,"fUST",-604.68,0.00016575,2,"2025-02-03T01:30:43.356",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369795,1738546243366,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.366",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369797,1738546243376,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.376",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369799,1738546243387,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.387",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369801,1738546243397,"fUST",-1522.33,0.00016575,2,"2025-02-03T01:30:43.397",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369802,1738546243407,"fUST",-564.74853457,0.00016575,2,"2025-02-03T01:30:43.407",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369803,1738546243417,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.417",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369804,1738546243427,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.427",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369805,1738546243437,"fUST",-1604.87,0.00016575,2,"2025-02-03T01:30:43.437",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369806,1738546243448,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.448",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369807,1738546243461,"fUST",-663.04,0.00016575,2,"2025-02-03T01:30:43.461",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369808,1738546243470,"fUST",-2281.67,0.00016575,2,"2025-02-03T01:30:43.470",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369809,1738546243481,"fUST",-3649.73,0.00016575,2,"2025-02-03T01:30:43.481",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369811,1738546243491,"fUST",-616.74,0.00016575,2,"2025-02-03T01:30:43.491",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369813,1738546243501,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.501",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369814,1738546243511,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.511",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369815,1738546243522,"fUST",-531.14659393,0.00016575,2,"2025-02-03T01:30:43.522",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369816,1738546243532,"fUST",-504.41331398,0.00016575,2,"2025-02-03T01:30:43.532",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369817,1738546243542,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.542",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369818,1738546243552,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.552",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369819,1738546243562,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.562",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369820,1738546243572,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.572",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369821,1738546243581,"fUST",-400.49925582,0.00016575,2,"2025-02-03T01:30:43.581",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369822,1738546243591,"fUST",-520.65641341,0.00016575,2,"2025-02-03T01:30:43.591",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369823,1738546243601,"fUST",-514.04651749,0.00016575,2,"2025-02-03T01:30:43.601",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369824,1738546243611,"fUST",-500.0,0.00016575,2,"2025-02-03T01:30:43.611",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369825,1738546243621,"fUST",-505.1927355,0.00016575,2,"2025-02-03T01:30:43.621",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369826,1738546243630,"fUST",-151.0,0.00016593,2,"2025-02-03T01:30:43.630",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369827,1738546243640,"fUST",-151.0,0.000166,2,"2025-02-03T01:30:43.640",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369828,1738546243649,"fUST",-151.0,0.000167,2,"2025-02-03T01:30:43.649",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369829,1738546243659,"fUST",-151.0,0.000167,2,"2025-02-03T01:30:43.659",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369830,1738546243669,"fUST",-4076.4,0.0001671,2,"2025-02-03T01:30:43.669",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369831,1738546243679,"fUST",-594.05,0.0001671,2,"2025-02-03T01:30:43.679",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369832,1738546243688,"fUST",-4076.4,0.00016711,2,"2025-02-03T01:30:43.688",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369834,1738546243698,"fUST",-4076.4,0.00016711,2,"2025-02-03T01:30:43.698",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369836,1738546243713,"fUST",-4076.4,0.00016711,2,"2025-02-03T01:30:43.713",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369838,1738546243722,"fUST",-4076.4,0.00016711,2,"2025-02-03T01:30:43.722",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369840,1738546243732,"fUST",-4076.4,0.00016711,2,"2025-02-03T01:30:43.732",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369841,1738546243741,"fUST",-4076.4,0.00016711,2,"2025-02-03T01:30:43.741",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369843,1738546243751,"fUST",-4076.4,0.00016711,2,"2025-02-03T01:30:43.751",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369844,1738546243761,"fUST",-4076.4,0.00016711,2,"2025-02-03T01:30:43.761",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369845,1738546243771,"fUST",-4076.61669854,0.00016711,2,"2025-02-03T01:30:43.771",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369847,1738546243780,"fUST",-594.05,0.00016711,2,"2025-02-03T01:30:43.780",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369848,1738546243790,"fUST",-594.05,0.00016711,2,"2025-02-03T01:30:43.790",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369849,1738546243800,"fUST",-594.05,0.00016711,2,"2025-02-03T01:30:43.800",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369850,1738546243810,"fUST",-594.05,0.00016711,2,"2025-02-03T01:30:43.810",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369851,1738546243819,"fUST",-594.05,0.00016711,2,"2025-02-03T01:30:43.819",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369852,1738546243828,"fUST",-151.0,0.00016711,2,"2025-02-03T01:30:43.828",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369854,1738546243841,"fUST",-151.0,0.00016711,2,"2025-02-03T01:30:43.841",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369855,1738546243850,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:43.850",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369856,1738546243860,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:43.860",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369857,1738546243870,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:43.870",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369858,1738546243881,"fUST",-248.1482715,0.00016712,2,"2025-02-03T01:30:43.881",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369859,1738546243891,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:43.891",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369860,1738546243900,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:43.900",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369861,1738546243911,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:43.911",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369862,1738546243922,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:43.922",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369863,1738546243933,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:43.933",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369864,1738546243942,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:43.942",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369865,1738546243957,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:43.957",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369866,1738546243967,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:43.967",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369867,1738546243976,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:43.976",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369868,1738546243986,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:43.986",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369869,1738546243996,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:43.996",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369870,1738546244006,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.006",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369871,1738546244015,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.015",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369872,1738546244025,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.025",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369873,1738546244036,"fUST",-230.78733944,0.00016712,2,"2025-02-03T01:30:44.036",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369874,1738546244046,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.046",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369875,1738546244056,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.056",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369876,1738546244066,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.066",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369877,1738546244076,"fUST",-536.26160395,0.00016712,2,"2025-02-03T01:30:44.076",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369878,1738546244086,"fUST",-295.21,0.00016712,2,"2025-02-03T01:30:44.086",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369879,1738546244187,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.187",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369880,1738546244199,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.199",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369881,1738546244215,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.215",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369883,1738546244226,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.226",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369885,1738546244236,"fUST",-511.49167661,0.00016712,2,"2025-02-03T01:30:44.236",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369886,1738546244246,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.246",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369888,1738546244256,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.256",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369890,1738546244267,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.267",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369891,1738546244279,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.279",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369892,1738546244290,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.290",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369893,1738546244302,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.302",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369894,1738546244314,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.314",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369895,1738546244325,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.325",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369896,1738546244336,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.336",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369897,1738546244347,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.347",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369898,1738546244358,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.358",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369899,1738546244369,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.369",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369900,1738546244380,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.380",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369901,1738546244391,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.391",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369902,1738546244402,"fUST",-505.58624537,0.00016712,2,"2025-02-03T01:30:44.402",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369903,1738546244414,"fUST",-557.42,0.00016712,2,"2025-02-03T01:30:44.414",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369904,1738546244426,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.426",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369905,1738546244437,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.437",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369906,1738546244448,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.448",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369907,1738546244470,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.470",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369908,1738546244481,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.481",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369909,1738546244492,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.492",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369910,1738546244504,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.504",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369911,1738546244516,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.516",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369912,1738546244527,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.527",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369913,1738546244539,"fUST",-507.61778366,0.00016712,2,"2025-02-03T01:30:44.539",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369914,1738546244550,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.550",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369915,1738546244561,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.561",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369916,1738546244572,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.572",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369917,1738546244583,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.583",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369918,1738546244595,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.595",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369919,1738546244607,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.607",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369920,1738546244620,"fUST",-1248.31,0.00016712,2,"2025-02-03T01:30:44.620",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369921,1738546244631,"fUST",-6128.74,0.00016712,2,"2025-02-03T01:30:44.631",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369922,1738546244642,"fUST",-612.73,0.00016712,2,"2025-02-03T01:30:44.642",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369923,1738546244653,"fUST",-1450.83,0.00016712,2,"2025-02-03T01:30:44.653",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369925,1738546244664,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.664",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369926,1738546244674,"fUST",-779.69,0.00016712,2,"2025-02-03T01:30:44.674",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369927,1738546244686,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.686",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369928,1738546244697,"fUST",-1458.9,0.00016712,2,"2025-02-03T01:30:44.697",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369930,1738546244720,"fUST",-501.58837712,0.00016712,2,"2025-02-03T01:30:44.720",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369931,1738546244731,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.731",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369932,1738546244742,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.742",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369933,1738546244752,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.752",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369934,1738546244763,"fUST",-2441.06,0.00016712,2,"2025-02-03T01:30:44.763",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369935,1738546244773,"fUST",-278.91971324,0.00016712,2,"2025-02-03T01:30:44.773",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369937,1738546244784,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.784",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369938,1738546244794,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.794",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369939,1738546244803,"fUST",-1895.57,0.00016712,2,"2025-02-03T01:30:44.803",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369940,1738546244813,"fUST",-5326.84,0.00016712,2,"2025-02-03T01:30:44.813",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369941,1738546244823,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.823",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369942,1738546244833,"fUST",-523.69,0.00016712,2,"2025-02-03T01:30:44.833",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369943,1738546244843,"fUST",-535.86,0.00016712,2,"2025-02-03T01:30:44.843",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369944,1738546244853,"fUST",-500.99,0.00016712,2,"2025-02-03T01:30:44.853",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369945,1738546244864,"fUST",-755.62,0.00016712,2,"2025-02-03T01:30:44.864",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369946,1738546244874,"fUST",-1381.52,0.00016712,2,"2025-02-03T01:30:44.874",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369947,1738546244885,"fUST",-151.0,0.00016712,2,"2025-02-03T01:30:44.885",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369948,1738546244895,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.895",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369949,1738546244905,"fUST",-151.0,0.00016712,2,"2025-02-03T01:30:44.905",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369950,1738546244915,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.915",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369951,1738546244925,"fUST",-677.66,0.00016712,2,"2025-02-03T01:30:44.925",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369952,1738546244935,"fUST",-615.62,0.00016712,2,"2025-02-03T01:30:44.935",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369953,1738546244947,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.947",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369954,1738546244962,"fUST",-534.21,0.00016712,2,"2025-02-03T01:30:44.962",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369955,1738546244972,"fUST",-5776.74,0.00016712,2,"2025-02-03T01:30:44.972",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369956,1738546244982,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:44.982",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369957,1738546244992,"fUST",-151.0,0.00016712,2,"2025-02-03T01:30:44.992",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369958,1738546245002,"fUST",-790.65,0.00016712,2,"2025-02-03T01:30:45.002",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369959,1738546245012,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:45.012",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369960,1738546245022,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:45.022",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369961,1738546245031,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:45.031",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369962,1738546245041,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:45.041",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369963,1738546245052,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:45.052",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369964,1738546245062,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:45.062",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369965,1738546245071,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:45.071",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369966,1738546245081,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:45.081",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369967,1738546245091,"fUST",-701.64,0.00016712,2,"2025-02-03T01:30:45.091",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369968,1738546245100,"fUST",-604.68,0.00016712,2,"2025-02-03T01:30:45.100",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369969,1738546245109,"fUST",-151.0,0.00016712,2,"2025-02-03T01:30:45.109",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369970,1738546245118,"fUST",-1522.33,0.00016712,2,"2025-02-03T01:30:45.118",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369971,1738546245128,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:45.128",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369972,1738546245137,"fUST",-323.80569116,0.00016712,2,"2025-02-03T01:30:45.137",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369973,1738546245146,"fUST",-1604.87,0.00016712,2,"2025-02-03T01:30:45.146",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369974,1738546245156,"fUST",-2281.67,0.00016712,2,"2025-02-03T01:30:45.156",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369975,1738546245166,"fUST",-663.04,0.00016712,2,"2025-02-03T01:30:45.166",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369976,1738546245176,"fUST",-3649.73,0.00016712,2,"2025-02-03T01:30:45.176",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369977,1738546245185,"fUST",-616.74,0.00016712,2,"2025-02-03T01:30:45.185",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369978,1738546245194,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:45.194",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369979,1738546245207,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:45.207",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369980,1738546245216,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:45.216",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369981,1738546245226,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:45.226",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369982,1738546245235,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:45.235",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369983,1738546245246,"fUST",-500.0,0.00016712,2,"2025-02-03T01:30:45.246",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369984,1738546245256,"fUST",-218.21616791,0.00016749,2,"2025-02-03T01:30:45.256",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369985,1738546245265,"fUST",-151.0,0.000168,2,"2025-02-03T01:30:45.265",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369986,1738546245275,"fUST",-151.0,0.000168,2,"2025-02-03T01:30:45.275",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369987,1738546245285,"fUST",-594.05,0.00016847,2,"2025-02-03T01:30:45.285",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369988,1738546245294,"fUST",-594.05,0.00016847,2,"2025-02-03T01:30:45.294",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369989,1738546245303,"fUST",-594.05,0.00016847,2,"2025-02-03T01:30:45.303",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369990,1738546245313,"fUST",-594.05,0.00016847,2,"2025-02-03T01:30:45.313",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369991,1738546245323,"fUST",-594.05,0.00016847,2,"2025-02-03T01:30:45.323",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369992,1738546245332,"fUST",-594.12489075,0.00016847,2,"2025-02-03T01:30:45.332",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369993,1738546245341,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.341",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369994,1738546245351,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.351",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369995,1738546245360,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.360",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369996,1738546245370,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.370",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369997,1738546245379,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.379",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369998,1738546245389,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.389",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351369999,1738546245398,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.398",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370000,1738546245408,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.408",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370001,1738546245417,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.417",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370002,1738546245427,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.427",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370003,1738546245436,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.436",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370004,1738546245445,"fUST",-429.38558358,0.00016849,2,"2025-02-03T01:30:45.445",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370005,1738546245456,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.456",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370006,1738546245466,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.466",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370007,1738546245475,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.475",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370008,1738546245484,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.484",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370009,1738546245493,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.493",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370011,1738546245502,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.502",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370012,1738546245511,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.511",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370013,1738546245521,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.521",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370014,1738546245530,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.530",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370015,1738546245539,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.539",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370016,1738546245549,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.549",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370017,1738546245558,"fUST",-605.63008568,0.00016849,2,"2025-02-03T01:30:45.558",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370018,1738546245568,"fUST",-292.68,0.00016849,2,"2025-02-03T01:30:45.568",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370019,1738546245577,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.577",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370020,1738546245585,"fUST",-526.02579068,0.00016849,2,"2025-02-03T01:30:45.585",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370021,1738546245595,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.595",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370022,1738546245604,"fUST",-557.42,0.00016849,2,"2025-02-03T01:30:45.604",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370023,1738546245613,"fUST",-383.42626637,0.00016849,2,"2025-02-03T01:30:45.613",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370024,1738546245622,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.622",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370025,1738546245631,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.631",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370026,1738546245640,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.640",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370027,1738546245649,"fUST",-151.0,0.00016849,2,"2025-02-03T01:30:45.649",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370028,1738546245659,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.659",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370029,1738546245669,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.669",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370030,1738546245679,"fUST",-321.497512,0.00016849,2,"2025-02-03T01:30:45.679",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370031,1738546245687,"fUST",-321.497512,0.00016849,2,"2025-02-03T01:30:45.687",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370032,1738546245697,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.697",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370033,1738546245711,"fUST",-263.92,0.00016849,2,"2025-02-03T01:30:45.711",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370034,1738546245720,"fUST",-618.31727509,0.00016849,2,"2025-02-03T01:30:45.720",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370035,1738546245730,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.730",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370036,1738546245739,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.739",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370037,1738546245749,"fUST",-1248.31,0.00016849,2,"2025-02-03T01:30:45.749",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370038,1738546245758,"fUST",-6128.74,0.00016849,2,"2025-02-03T01:30:45.758",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370039,1738546245768,"fUST",-151.0,0.00016849,2,"2025-02-03T01:30:45.768",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370040,1738546245777,"fUST",-205.473962,0.00016849,2,"2025-02-03T01:30:45.777",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370041,1738546245787,"fUST",-612.73,0.00016849,2,"2025-02-03T01:30:45.787",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370042,1738546245796,"fUST",-1450.83,0.00016849,2,"2025-02-03T01:30:45.796",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370043,1738546245805,"fUST",-151.0,0.00016849,2,"2025-02-03T01:30:45.805",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370044,1738546245815,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.815",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370045,1738546245824,"fUST",-779.69,0.00016849,2,"2025-02-03T01:30:45.824",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370046,1738546245834,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.834",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370047,1738546245845,"fUST",-1458.9,0.00016849,2,"2025-02-03T01:30:45.845",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370048,1738546245855,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.855",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370049,1738546245865,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.865",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370050,1738546245875,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.875",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370051,1738546245887,"fUST",-2441.06,0.00016849,2,"2025-02-03T01:30:45.887",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370052,1738546245897,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.897",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370053,1738546245906,"fUST",-691.933465,0.00016849,2,"2025-02-03T01:30:45.906",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370054,1738546245919,"fUST",-691.933465,0.00016849,2,"2025-02-03T01:30:45.919",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370055,1738546245929,"fUST",-1895.57,0.00016849,2,"2025-02-03T01:30:45.929",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370056,1738546245939,"fUST",-5326.84,0.00016849,2,"2025-02-03T01:30:45.939",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370057,1738546245949,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:45.949",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370058,1738546245963,"fUST",-523.69,0.00016849,2,"2025-02-03T01:30:45.963",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370059,1738546245973,"fUST",-500.99,0.00016849,2,"2025-02-03T01:30:45.973",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370060,1738546245983,"fUST",-151.0,0.00016849,2,"2025-02-03T01:30:45.983",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370061,1738546245992,"fUST",-755.62,0.00016849,2,"2025-02-03T01:30:45.992",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370062,1738546246002,"fUST",-1381.52,0.00016849,2,"2025-02-03T01:30:46.002",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370063,1738546246011,"fUST",-151.0,0.00016849,2,"2025-02-03T01:30:46.011",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370064,1738546246021,"fUST",-151.0,0.00016849,2,"2025-02-03T01:30:46.021",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370065,1738546246030,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:46.030",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370066,1738546246039,"fUST",-677.66,0.00016849,2,"2025-02-03T01:30:46.039",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370067,1738546246048,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:46.048",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370068,1738546246058,"fUST",-534.21,0.00016849,2,"2025-02-03T01:30:46.058",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370069,1738546246067,"fUST",-5776.74,0.00016849,2,"2025-02-03T01:30:46.067",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370070,1738546246077,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:46.077",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370071,1738546246086,"fUST",-790.65,0.00016849,2,"2025-02-03T01:30:46.086",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370072,1738546246095,"fUST",-508.9757737,0.00016849,2,"2025-02-03T01:30:46.095",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370073,1738546246105,"fUST",-151.0,0.00016849,2,"2025-02-03T01:30:46.105",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370074,1738546246114,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:46.114",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370076,1738546246124,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:46.124",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370077,1738546246133,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:46.133",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370079,1738546246143,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:46.143",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370081,1738546246152,"fUST",-151.927478,0.00016849,2,"2025-02-03T01:30:46.152",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370082,1738546246162,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:46.162",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370083,1738546246171,"fUST",-701.64,0.00016849,2,"2025-02-03T01:30:46.171",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370084,1738546246181,"fUST",-604.68,0.00016849,2,"2025-02-03T01:30:46.181",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370085,1738546246191,"fUST",-294.887769,0.00016849,2,"2025-02-03T01:30:46.191",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370086,1738546246200,"fUST",-294.887769,0.00016849,2,"2025-02-03T01:30:46.200",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370087,1738546246294,"fUST",-1522.33,0.00016849,2,"2025-02-03T01:30:46.294",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370088,1738546246304,"fUST",-444.60054546,0.00016849,2,"2025-02-03T01:30:46.304",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370089,1738546246314,"fUST",-1604.87,0.00016849,2,"2025-02-03T01:30:46.314",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370090,1738546246323,"fUST",-2281.67,0.00016849,2,"2025-02-03T01:30:46.323",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370091,1738546246333,"fUST",-663.04,0.00016849,2,"2025-02-03T01:30:46.333",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370092,1738546246342,"fUST",-3649.73,0.00016849,2,"2025-02-03T01:30:46.342",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370095,1738546246351,"fUST",-616.74,0.00016849,2,"2025-02-03T01:30:46.351",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370096,1738546246361,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:46.361",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370097,1738546246371,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:46.371",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370098,1738546246381,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:46.381",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370099,1738546246391,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:46.391",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370100,1738546246400,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:46.400",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370101,1738546246410,"fUST",-500.0,0.00016849,2,"2025-02-03T01:30:46.410",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370102,1738546246419,"fUST",-500.0,0.00016892,2,"2025-02-03T01:30:46.419",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370103,1738546246429,"fUST",-240.78990315,0.000169,2,"2025-02-03T01:30:46.429",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370105,1738546246439,"fUST",-151.0,0.000169,2,"2025-02-03T01:30:46.439",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370107,1738546246448,"fUST",-156.115,0.0001691,2,"2025-02-03T01:30:46.448",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370109,1738546246462,"fUST",-240.78990287,0.00016934,2,"2025-02-03T01:30:46.462",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370111,1738546246471,"fUST",-240.78990287,0.00016969,2,"2025-02-03T01:30:46.471",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370113,1738546246480,"fUST",-506.8554691,0.00016986,2,"2025-02-03T01:30:46.480",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370114,1738546246490,"fUST",-151.0,0.00016986,2,"2025-02-03T01:30:46.490",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370115,1738546246499,"fUST",-151.0,0.00016986,2,"2025-02-03T01:30:46.499",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370116,1738546246510,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.510",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370117,1738546246519,"fUST",-507.28698774,0.00016986,2,"2025-02-03T01:30:46.519",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370118,1738546246529,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.529",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370119,1738546246538,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.538",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370120,1738546246547,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.547",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370122,1738546246557,"fUST",-151.0,0.00016986,2,"2025-02-03T01:30:46.557",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370123,1738546246566,"fUST",-152.026959,0.00016986,2,"2025-02-03T01:30:46.566",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370124,1738546246575,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.575",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370125,1738546246584,"fUST",-151.0,0.00016986,2,"2025-02-03T01:30:46.584",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370126,1738546246594,"fUST",-151.0,0.00016986,2,"2025-02-03T01:30:46.594",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370128,1738546246603,"fUST",-151.0,0.00016986,2,"2025-02-03T01:30:46.603",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370129,1738546246612,"fUST",-151.0,0.00016986,2,"2025-02-03T01:30:46.612",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370130,1738546246622,"fUST",-151.0,0.00016986,2,"2025-02-03T01:30:46.622",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370131,1738546246631,"fUST",-151.0,0.00016986,2,"2025-02-03T01:30:46.631",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370132,1738546246641,"fUST",-151.0,0.00016986,2,"2025-02-03T01:30:46.641",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370133,1738546246650,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.650",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370134,1738546246660,"fUST",-167.524511,0.00016986,2,"2025-02-03T01:30:46.660",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370135,1738546246669,"fUST",-479.348248,0.00016986,2,"2025-02-03T01:30:46.669",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370136,1738546246679,"fUST",-167.524511,0.00016986,2,"2025-02-03T01:30:46.679",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370137,1738546246688,"fUST",-479.348248,0.00016986,2,"2025-02-03T01:30:46.688",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370138,1738546246699,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.699",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370139,1738546246714,"fUST",-151.0,0.00016986,2,"2025-02-03T01:30:46.714",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370140,1738546246723,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.723",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370141,1738546246733,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.733",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370142,1738546246743,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.743",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370144,1738546246752,"fUST",-599.15,0.00016986,2,"2025-02-03T01:30:46.752",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370145,1738546246761,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.761",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370146,1738546246771,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.771",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370147,1738546246780,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.780",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370148,1738546246789,"fUST",-529.73170877,0.00016986,2,"2025-02-03T01:30:46.789",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370149,1738546246799,"fUST",-151.0,0.00016986,2,"2025-02-03T01:30:46.799",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370150,1738546246809,"fUST",-173.83883,0.00016986,2,"2025-02-03T01:30:46.809",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370151,1738546246819,"fUST",-557.42,0.00016986,2,"2025-02-03T01:30:46.819",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370152,1738546246828,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.828",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370153,1738546246838,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.838",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370154,1738546246847,"fUST",-151.0,0.00016986,2,"2025-02-03T01:30:46.847",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370155,1738546246857,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.857",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370156,1738546246870,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.870",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370157,1738546246880,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.880",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370158,1738546246890,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.890",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370159,1738546246900,"fUST",-1248.31,0.00016986,2,"2025-02-03T01:30:46.900",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370160,1738546246909,"fUST",-6128.74,0.00016986,2,"2025-02-03T01:30:46.909",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370161,1738546246918,"fUST",-612.73,0.00016986,2,"2025-02-03T01:30:46.918",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370162,1738546246928,"fUST",-1450.83,0.00016986,2,"2025-02-03T01:30:46.928",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370163,1738546246939,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.939",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370164,1738546246948,"fUST",-779.69,0.00016986,2,"2025-02-03T01:30:46.948",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370165,1738546246962,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.962",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370166,1738546246971,"fUST",-1458.9,0.00016986,2,"2025-02-03T01:30:46.971",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370167,1738546246981,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:46.981",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370168,1738546246990,"fUST",-527.84422811,0.00016986,2,"2025-02-03T01:30:46.990",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370169,1738546247000,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:47.000",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370170,1738546247010,"fUST",-2441.06,0.00016986,2,"2025-02-03T01:30:47.010",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370171,1738546247020,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:47.020",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370172,1738546247030,"fUST",-1895.57,0.00016986,2,"2025-02-03T01:30:47.030",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370173,1738546247040,"fUST",-5326.84,0.00016986,2,"2025-02-03T01:30:47.040",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370174,1738546247049,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:47.049",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370175,1738546247059,"fUST",-523.69,0.00016986,2,"2025-02-03T01:30:47.059",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370176,1738546247068,"fUST",-500.99,0.00016986,2,"2025-02-03T01:30:47.068",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370177,1738546247077,"fUST",-755.62,0.00016986,2,"2025-02-03T01:30:47.077",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370178,1738546247087,"fUST",-1381.52,0.00016986,2,"2025-02-03T01:30:47.087",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370179,1738546247096,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:47.096",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370180,1738546247105,"fUST",-677.66,0.00016986,2,"2025-02-03T01:30:47.105",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370181,1738546247115,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:47.115",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370182,1738546247124,"fUST",-534.21,0.00016986,2,"2025-02-03T01:30:47.124",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370183,1738546247134,"fUST",-5776.74,0.00016986,2,"2025-02-03T01:30:47.134",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370184,1738546247144,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:47.144",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370185,1738546247153,"fUST",-151.0,0.00016986,2,"2025-02-03T01:30:47.153",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370186,1738546247163,"fUST",-790.65,0.00016986,2,"2025-02-03T01:30:47.163",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370187,1738546247173,"fUST",-151.0,0.00016986,2,"2025-02-03T01:30:47.173",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370188,1738546247183,"fUST",-558.04,0.00016986,2,"2025-02-03T01:30:47.183",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370189,1738546247193,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:47.193",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370190,1738546247204,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:47.204",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370191,1738546247214,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:47.214",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370192,1738546247223,"fUST",-701.64,0.00016986,2,"2025-02-03T01:30:47.223",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370193,1738546247232,"fUST",-604.68,0.00016986,2,"2025-02-03T01:30:47.232",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370194,1738546247242,"fUST",-294.887769,0.00016986,2,"2025-02-03T01:30:47.242",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370195,1738546247251,"fUST",-294.887769,0.00016986,2,"2025-02-03T01:30:47.251",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370196,1738546247260,"fUST",-1522.33,0.00016986,2,"2025-02-03T01:30:47.260",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370197,1738546247269,"fUST",-1604.87,0.00016986,2,"2025-02-03T01:30:47.269",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370198,1738546247279,"fUST",-2281.67,0.00016986,2,"2025-02-03T01:30:47.279",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370199,1738546247288,"fUST",-663.04,0.00016986,2,"2025-02-03T01:30:47.288",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370200,1738546247297,"fUST",-3649.73,0.00016986,2,"2025-02-03T01:30:47.297",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370201,1738546247307,"fUST",-616.74,0.00016986,2,"2025-02-03T01:30:47.307",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370202,1738546247316,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:47.316",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370203,1738546247326,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:47.326",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370204,1738546247335,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:47.335",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370205,1738546247344,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:47.344",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370206,1738546247354,"fUST",-500.0,0.00016986,2,"2025-02-03T01:30:47.354",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370207,1738546247363,"fUST",-519.70964091,0.00016986,2,"2025-02-03T01:30:47.363",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370208,1738546247373,"fUST",-151.0,0.00017,2,"2025-02-03T01:30:47.373",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370209,1738546247382,"fUST",-3807.81449656,0.00017,2,"2025-02-03T01:30:47.382",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370210,1738546247392,"fUST",-151.0,0.00017,2,"2025-02-03T01:30:47.392",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370211,1738546247401,"fUST",-420.0,0.00017003,2,"2025-02-03T01:30:47.401",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370212,1738546247411,"fUST",-240.78990287,0.00017003,2,"2025-02-03T01:30:47.411",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370213,1738546247419,"fUST",-240.78990287,0.00017038,2,"2025-02-03T01:30:47.419",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370214,1738546247428,"fUST",-240.78990287,0.00017072,2,"2025-02-03T01:30:47.428",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370215,1738546247438,"fUST",-151.0,0.000171,2,"2025-02-03T01:30:47.438",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370216,1738546247447,"fUST",-151.0,0.000171,2,"2025-02-03T01:30:47.447",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370217,1738546247460,"fUST",-151.0,0.000171,2,"2025-02-03T01:30:47.460",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370218,1738546247470,"fUST",-240.78990287,0.00017107,2,"2025-02-03T01:30:47.470",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370219,1738546247480,"fUST",-151.0,0.00017123,2,"2025-02-03T01:30:47.480",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370220,1738546247489,"fUST",-151.0,0.00017123,2,"2025-02-03T01:30:47.489",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370221,1738546247500,"fUST",-151.0,0.00017123,2,"2025-02-03T01:30:47.500",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370222,1738546247509,"fUST",-151.0,0.00017123,2,"2025-02-03T01:30:47.509",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370223,1738546247519,"fUST",-151.0,0.00017123,2,"2025-02-03T01:30:47.519",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370225,1738546247539,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.539",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370226,1738546247548,"fUST",-298.40498315,0.00017123,2,"2025-02-03T01:30:47.548",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370227,1738546247558,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.558",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370228,1738546247567,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.567",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370229,1738546247576,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.576",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370230,1738546247586,"fUST",-514.252479,0.00017123,2,"2025-02-03T01:30:47.586",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370231,1738546247595,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.595",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370232,1738546247604,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.604",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370233,1738546247613,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.613",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370234,1738546247622,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.622",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370235,1738546247631,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.631",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370236,1738546247641,"fUST",-557.42,0.00017123,2,"2025-02-03T01:30:47.641",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370237,1738546247650,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.650",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370238,1738546247660,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.660",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370239,1738546247669,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.669",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370240,1738546247679,"fUST",-151.0,0.00017123,2,"2025-02-03T01:30:47.679",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370241,1738546247689,"fUST",-321.497512,0.00017123,2,"2025-02-03T01:30:47.689",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370242,1738546247699,"fUST",-321.497512,0.00017123,2,"2025-02-03T01:30:47.699",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370243,1738546247711,"fUST",-630.49336492,0.00017123,2,"2025-02-03T01:30:47.711",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370244,1738546247721,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.721",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370245,1738546247731,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.731",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370246,1738546247741,"fUST",-1248.31,0.00017123,2,"2025-02-03T01:30:47.741",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370247,1738546247750,"fUST",-6128.74,0.00017123,2,"2025-02-03T01:30:47.750",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370248,1738546247759,"fUST",-151.0,0.00017123,2,"2025-02-03T01:30:47.759",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370249,1738546247769,"fUST",-612.73,0.00017123,2,"2025-02-03T01:30:47.769",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370250,1738546247778,"fUST",-1450.83,0.00017123,2,"2025-02-03T01:30:47.778",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370251,1738546247787,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.787",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370252,1738546247796,"fUST",-779.69,0.00017123,2,"2025-02-03T01:30:47.796",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370253,1738546247806,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.806",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370254,1738546247815,"fUST",-1458.9,0.00017123,2,"2025-02-03T01:30:47.815",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370255,1738546247825,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.825",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370256,1738546247835,"fUST",-2441.06,0.00017123,2,"2025-02-03T01:30:47.835",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370257,1738546247849,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.849",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370258,1738546247859,"fUST",-691.933465,0.00017123,2,"2025-02-03T01:30:47.859",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370259,1738546247868,"fUST",-691.933465,0.00017123,2,"2025-02-03T01:30:47.868",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370260,1738546247880,"fUST",-1895.57,0.00017123,2,"2025-02-03T01:30:47.880",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370261,1738546247889,"fUST",-5326.84,0.00017123,2,"2025-02-03T01:30:47.889",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370262,1738546247899,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.899",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370263,1738546247908,"fUST",-523.69,0.00017123,2,"2025-02-03T01:30:47.908",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370264,1738546247917,"fUST",-500.99,0.00017123,2,"2025-02-03T01:30:47.917",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370265,1738546247927,"fUST",-755.62,0.00017123,2,"2025-02-03T01:30:47.927",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370266,1738546247936,"fUST",-1381.52,0.00017123,2,"2025-02-03T01:30:47.936",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370267,1738546247945,"fUST",-151.0,0.00017123,2,"2025-02-03T01:30:47.945",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370268,1738546247959,"fUST",-151.0,0.00017123,2,"2025-02-03T01:30:47.959",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370269,1738546247968,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.968",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370270,1738546247978,"fUST",-677.66,0.00017123,2,"2025-02-03T01:30:47.978",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370271,1738546247987,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:47.987",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370272,1738546247996,"fUST",-534.21,0.00017123,2,"2025-02-03T01:30:47.996",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370273,1738546248005,"fUST",-5776.74,0.00017123,2,"2025-02-03T01:30:48.005",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370274,1738546248014,"fUST",-272.48,0.00017123,2,"2025-02-03T01:30:48.014",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370275,1738546248024,"fUST",-790.65,0.00017123,2,"2025-02-03T01:30:48.024",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370276,1738546248033,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:48.033",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370277,1738546248043,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:48.043",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370278,1738546248052,"fUST",-701.64,0.00017123,2,"2025-02-03T01:30:48.052",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370279,1738546248062,"fUST",-604.68,0.00017123,2,"2025-02-03T01:30:48.062",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370280,1738546248147,"fUST",-1522.33,0.00017123,2,"2025-02-03T01:30:48.147",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370281,1738546248157,"fUST",-1604.87,0.00017123,2,"2025-02-03T01:30:48.157",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370282,1738546248167,"fUST",-663.04,0.00017123,2,"2025-02-03T01:30:48.167",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370283,1738546248177,"fUST",-2281.67,0.00017123,2,"2025-02-03T01:30:48.177",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370284,1738546248186,"fUST",-3649.73,0.00017123,2,"2025-02-03T01:30:48.186",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370285,1738546248196,"fUST",-616.74,0.00017123,2,"2025-02-03T01:30:48.196",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370286,1738546248209,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:48.209",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370287,1738546248218,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:48.218",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370288,1738546248228,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:48.228",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370289,1738546248237,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:48.237",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370290,1738546248247,"fUST",-500.0,0.00017123,2,"2025-02-03T01:30:48.247",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370291,1738546248256,"fUST",-240.78990287,0.00017141,2,"2025-02-03T01:30:48.256",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370292,1738546248266,"fUST",-500.0,0.00017144,2,"2025-02-03T01:30:48.266",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370293,1738546248276,"fUST",-161.06384918,0.00017144,2,"2025-02-03T01:30:48.276",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370294,1738546248285,"fUST",-500.0,0.00017144,2,"2025-02-03T01:30:48.285",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370295,1738546248295,"fUST",-260.13243254,0.00017157,2,"2025-02-03T01:30:48.295",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370296,1738546248306,"fUST",-500.0,0.00017157,2,"2025-02-03T01:30:48.306",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370297,1738546248316,"fUST",-502.77196312,0.00017157,2,"2025-02-03T01:30:48.316",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370298,1738546248325,"fUST",-251.42436142,0.00017157,2,"2025-02-03T01:30:48.325",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370299,1738546248335,"fUST",-501.40473974,0.00017157,2,"2025-02-03T01:30:48.335",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370300,1738546248345,"fUST",-501.6552537,0.00017161,2,"2025-02-03T01:30:48.345",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370301,1738546248355,"fUST",-500.0,0.00017174,2,"2025-02-03T01:30:48.355",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370302,1738546248365,"fUST",-500.0,0.00017174,2,"2025-02-03T01:30:48.365",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370303,1738546248375,"fUST",-240.78990287,0.00017176,2,"2025-02-03T01:30:48.375",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370304,1738546248384,"fUST",-2000.0,0.000172,2,"2025-02-03T01:30:48.384",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370305,1738546248394,"fUST",-11734.86,0.000172,2,"2025-02-03T01:30:48.394",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370306,1738546248403,"fUST",-10000.0,0.000172,2,"2025-02-03T01:30:48.403",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370307,1738546248413,"fUST",-191.980044,0.000172,2,"2025-02-03T01:30:48.413",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370308,1738546248423,"fUST",-151.0,0.000172,2,"2025-02-03T01:30:48.423",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370309,1738546248434,"fUST",-151.0,0.000172,2,"2025-02-03T01:30:48.434",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370310,1738546248444,"fUST",-151.0,0.000172,2,"2025-02-03T01:30:48.444",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370311,1738546248453,"fUST",-151.0,0.0001721,2,"2025-02-03T01:30:48.453",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370312,1738546248466,"fUST",-240.78990287,0.0001721,2,"2025-02-03T01:30:48.466",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370313,1738546248475,"fUST",-500.0,0.00017238,2,"2025-02-03T01:30:48.475",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370314,1738546248485,"fUST",-240.78990287,0.00017245,2,"2025-02-03T01:30:48.485",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370315,1738546248494,"fUST",-151.0,0.0001726,2,"2025-02-03T01:30:48.494",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370316,1738546248503,"fUST",-151.0,0.0001726,2,"2025-02-03T01:30:48.503",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370317,1738546248513,"fUST",-151.0,0.0001726,2,"2025-02-03T01:30:48.513",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370318,1738546248523,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:48.523",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370319,1738546248533,"fUST",-151.0,0.0001726,2,"2025-02-03T01:30:48.533",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370320,1738546248542,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:48.542",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370321,1738546248552,"fUST",-151.0,0.0001726,2,"2025-02-03T01:30:48.552",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370322,1738546248562,"fUST",-151.0,0.0001726,2,"2025-02-03T01:30:48.562",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370323,1738546248572,"fUST",-151.0,0.0001726,2,"2025-02-03T01:30:48.572",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370324,1738546248581,"fUST",-151.0,0.0001726,2,"2025-02-03T01:30:48.581",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370325,1738546248591,"fUST",-151.0,0.0001726,2,"2025-02-03T01:30:48.591",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370326,1738546248601,"fUST",-151.0,0.0001726,2,"2025-02-03T01:30:48.601",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370327,1738546248610,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:48.610",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370328,1738546248620,"fUST",-167.524511,0.0001726,2,"2025-02-03T01:30:48.620",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370329,1738546248630,"fUST",-479.348248,0.0001726,2,"2025-02-03T01:30:48.630",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370330,1738546248639,"fUST",-167.524511,0.0001726,2,"2025-02-03T01:30:48.639",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370331,1738546248648,"fUST",-479.348248,0.0001726,2,"2025-02-03T01:30:48.648",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370332,1738546248657,"fUST",-524.41298238,0.0001726,2,"2025-02-03T01:30:48.657",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370333,1738546248666,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:48.666",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370334,1738546248676,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:48.676",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370335,1738546248685,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:48.685",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370336,1738546248695,"fUST",-557.42,0.0001726,2,"2025-02-03T01:30:48.695",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370337,1738546248704,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:48.704",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370338,1738546248717,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:48.717",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370339,1738546248726,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:48.726",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370340,1738546248737,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:48.737",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370341,1738546248748,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:48.748",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370342,1738546248758,"fUST",-1248.31,0.0001726,2,"2025-02-03T01:30:48.758",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370343,1738546248769,"fUST",-6128.74,0.0001726,2,"2025-02-03T01:30:48.769",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370344,1738546248779,"fUST",-151.0,0.0001726,2,"2025-02-03T01:30:48.779",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370345,1738546248789,"fUST",-612.73,0.0001726,2,"2025-02-03T01:30:48.789",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370346,1738546248799,"fUST",-1450.83,0.0001726,2,"2025-02-03T01:30:48.799",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370347,1738546248808,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:48.808",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370348,1738546248819,"fUST",-779.69,0.0001726,2,"2025-02-03T01:30:48.819",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370349,1738546248828,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:48.828",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370350,1738546248841,"fUST",-1458.9,0.0001726,2,"2025-02-03T01:30:48.841",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370351,1738546248859,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:48.859",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370352,1738546248870,"fUST",-2441.06,0.0001726,2,"2025-02-03T01:30:48.870",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370353,1738546248881,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:48.881",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370354,1738546248891,"fUST",-691.933465,0.0001726,2,"2025-02-03T01:30:48.891",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370355,1738546248901,"fUST",-691.933465,0.0001726,2,"2025-02-03T01:30:48.901",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370356,1738546248911,"fUST",-1895.57,0.0001726,2,"2025-02-03T01:30:48.911",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370357,1738546248921,"fUST",-5326.84,0.0001726,2,"2025-02-03T01:30:48.921",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370358,1738546248931,"fUST",-565.26,0.0001726,2,"2025-02-03T01:30:48.931",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370359,1738546248942,"fUST",-523.69,0.0001726,2,"2025-02-03T01:30:48.942",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370360,1738546248952,"fUST",-500.99,0.0001726,2,"2025-02-03T01:30:48.952",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370361,1738546248967,"fUST",-755.62,0.0001726,2,"2025-02-03T01:30:48.967",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370362,1738546248977,"fUST",-1381.52,0.0001726,2,"2025-02-03T01:30:48.977",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370363,1738546248987,"fUST",-151.0,0.0001726,2,"2025-02-03T01:30:48.987",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370364,1738546248997,"fUST",-151.0,0.0001726,2,"2025-02-03T01:30:48.997",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370365,1738546249007,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:49.007",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370366,1738546249017,"fUST",-677.66,0.0001726,2,"2025-02-03T01:30:49.017",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370368,1738546249027,"fUST",-161.68274091,0.0001726,2,"2025-02-03T01:30:49.027",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370369,1738546249036,"fUST",-534.21,0.0001726,2,"2025-02-03T01:30:49.036",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370370,1738546249045,"fUST",-5776.74,0.0001726,2,"2025-02-03T01:30:49.045",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370371,1738546249055,"fUST",-790.65,0.0001726,2,"2025-02-03T01:30:49.055",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370373,1738546249064,"fUST",-151.0,0.0001726,2,"2025-02-03T01:30:49.064",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370374,1738546249073,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:49.073",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370375,1738546249083,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:49.083",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370376,1738546249093,"fUST",-701.64,0.0001726,2,"2025-02-03T01:30:49.093",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370377,1738546249102,"fUST",-604.68,0.0001726,2,"2025-02-03T01:30:49.102",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370378,1738546249112,"fUST",-294.887769,0.0001726,2,"2025-02-03T01:30:49.112",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370379,1738546249121,"fUST",-294.887769,0.0001726,2,"2025-02-03T01:30:49.121",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370380,1738546249131,"fUST",-1522.33,0.0001726,2,"2025-02-03T01:30:49.131",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370381,1738546249141,"fUST",-1604.87,0.0001726,2,"2025-02-03T01:30:49.141",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370383,1738546249150,"fUST",-663.04,0.0001726,2,"2025-02-03T01:30:49.150",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370384,1738546249160,"fUST",-2281.67,0.0001726,2,"2025-02-03T01:30:49.160",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370385,1738546249170,"fUST",-3649.73,0.0001726,2,"2025-02-03T01:30:49.170",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370386,1738546249180,"fUST",-616.74,0.0001726,2,"2025-02-03T01:30:49.180",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370387,1738546249190,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:49.190",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370388,1738546249200,"fUST",-507.32248357,0.0001726,2,"2025-02-03T01:30:49.200",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370389,1738546249213,"fUST",-289.32218444,0.0001726,2,"2025-02-03T01:30:49.213",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370390,1738546249223,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:49.223",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370391,1738546249233,"fUST",-500.0,0.0001726,2,"2025-02-03T01:30:49.233",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370392,1738546249243,"fUST",-151.0,0.00017266,2,"2025-02-03T01:30:49.243",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370393,1738546249254,"fUST",-321.497512,0.00017266,2,"2025-02-03T01:30:49.254",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370394,1738546249264,"fUST",-321.497512,0.00017266,2,"2025-02-03T01:30:49.264",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370395,1738546249274,"fUST",-2098.802,0.00017266,2,"2025-02-03T01:30:49.274",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370396,1738546249284,"fUST",-2300.0,0.00017266,2,"2025-02-03T01:30:49.284",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370397,1738546249295,"fUST",-396.0,0.00017266,2,"2025-02-03T01:30:49.295",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370398,1738546249305,"fUST",-150.467,0.00017266,2,"2025-02-03T01:30:49.305",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370399,1738546249315,"fUST",-240.78990287,0.00017279,2,"2025-02-03T01:30:49.315",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370400,1738546249325,"fUST",-151.0,0.000173,2,"2025-02-03T01:30:49.325",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370401,1738546249335,"fUST",-151.0,0.000173,2,"2025-02-03T01:30:49.335",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370402,1738546249344,"fUST",-151.0,0.000173,2,"2025-02-03T01:30:49.344",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370403,1738546249355,"fUST",-240.78990287,0.00017314,2,"2025-02-03T01:30:49.355",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370404,1738546249364,"fUST",-173.29454244,0.00017315,2,"2025-02-03T01:30:49.364",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370405,1738546249375,"fUST",-473.19,0.00017331,2,"2025-02-03T01:30:49.375",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370406,1738546249385,"fUST",-2000.0,0.0001734,2,"2025-02-03T01:30:49.385",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370407,1738546249394,"fUST",-240.78990287,0.00017348,2,"2025-02-03T01:30:49.394",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370408,1738546249404,"fUST",-240.78990287,0.00017383,2,"2025-02-03T01:30:49.404",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370409,1738546249414,"fUST",-151.0,0.00017397,2,"2025-02-03T01:30:49.414",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370410,1738546249424,"fUST",-163.355957,0.00017397,2,"2025-02-03T01:30:49.424",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370411,1738546249433,"fUST",-151.0,0.00017397,2,"2025-02-03T01:30:49.433",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370412,1738546249443,"fUST",-151.0,0.00017397,2,"2025-02-03T01:30:49.443",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370413,1738546249452,"fUST",-151.918599,0.00017397,2,"2025-02-03T01:30:49.452",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370414,1738546249466,"fUST",-151.0,0.00017397,2,"2025-02-03T01:30:49.466",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370415,1738546249476,"fUST",-151.0,0.00017397,2,"2025-02-03T01:30:49.476",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370416,1738546249485,"fUST",-417.50747535,0.00017397,2,"2025-02-03T01:30:49.485",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370417,1738546249494,"fUST",-500.0,0.00017397,2,"2025-02-03T01:30:49.494",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370418,1738546249504,"fUST",-500.0,0.00017397,2,"2025-02-03T01:30:49.504",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370419,1738546249514,"fUST",-500.0,0.00017397,2,"2025-02-03T01:30:49.514",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370420,1738546249524,"fUST",-500.0,0.00017397,2,"2025-02-03T01:30:49.524",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370421,1738546249534,"fUST",-151.0,0.00017397,2,"2025-02-03T01:30:49.534",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370422,1738546249543,"fUST",-557.42,0.00017397,2,"2025-02-03T01:30:49.543",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370423,1738546249552,"fUST",-500.0,0.00017397,2,"2025-02-03T01:30:49.552",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370424,1738546249562,"fUST",-151.0,0.00017397,2,"2025-02-03T01:30:49.562",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370425,1738546249571,"fUST",-500.0,0.00017397,2,"2025-02-03T01:30:49.571",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370426,1738546249581,"fUST",-500.0,0.00017397,2,"2025-02-03T01:30:49.581",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370427,1738546249590,"fUST",-500.0,0.00017397,2,"2025-02-03T01:30:49.590",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370428,1738546249599,"fUST",-1248.31,0.00017397,2,"2025-02-03T01:30:49.599",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370429,1738546249609,"fUST",-6128.74,0.00017397,2,"2025-02-03T01:30:49.609",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370430,1738546249619,"fUST",-612.73,0.00017397,2,"2025-02-03T01:30:49.619",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370431,1738546249628,"fUST",-1450.83,0.00017397,2,"2025-02-03T01:30:49.628",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370432,1738546249638,"fUST",-500.0,0.00017397,2,"2025-02-03T01:30:49.638",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370433,1738546249647,"fUST",-779.69,0.00017397,2,"2025-02-03T01:30:49.647",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370434,1738546249656,"fUST",-500.0,0.00017397,2,"2025-02-03T01:30:49.656",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370435,1738546249666,"fUST",-1458.9,0.00017397,2,"2025-02-03T01:30:49.666",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370436,1738546249675,"fUST",-500.0,0.00017397,2,"2025-02-03T01:30:49.675",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370437,1738546249685,"fUST",-2441.06,0.00017397,2,"2025-02-03T01:30:49.685",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370438,1738546249695,"fUST",-500.0,0.00017397,2,"2025-02-03T01:30:49.695",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370439,1738546249704,"fUST",-1895.57,0.00017397,2,"2025-02-03T01:30:49.704",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370440,1738546249718,"fUST",-5326.84,0.00017397,2,"2025-02-03T01:30:49.718",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370441,1738546249727,"fUST",-523.69,0.00017397,2,"2025-02-03T01:30:49.727",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370442,1738546249737,"fUST",-500.99,0.00017397,2,"2025-02-03T01:30:49.737",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370443,1738546249747,"fUST",-755.62,0.00017397,2,"2025-02-03T01:30:49.747",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370444,1738546249756,"fUST",-1381.52,0.00017397,2,"2025-02-03T01:30:49.756",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370445,1738546249765,"fUST",-500.0,0.00017397,2,"2025-02-03T01:30:49.765",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370446,1738546249775,"fUST",-677.66,0.00017397,2,"2025-02-03T01:30:49.775",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370447,1738546249786,"fUST",-534.21,0.00017397,2,"2025-02-03T01:30:49.786",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370448,1738546249796,"fUST",-5776.74,0.00017397,2,"2025-02-03T01:30:49.796",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370449,1738546249878,"fUST",-151.0,0.00017397,2,"2025-02-03T01:30:49.878",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370450,1738546249890,"fUST",-790.65,0.00017397,2,"2025-02-03T01:30:49.890",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370451,1738546249899,"fUST",-500.0,0.00017397,2,"2025-02-03T01:30:49.899",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370452,1738546249909,"fUST",-500.0,0.00017397,2,"2025-02-03T01:30:49.909",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370453,1738546249920,"fUST",-701.64,0.00017397,2,"2025-02-03T01:30:49.920",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370454,1738546249930,"fUST",-604.68,0.00017397,2,"2025-02-03T01:30:49.930",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370455,1738546249939,"fUST",-1522.33,0.00017397,2,"2025-02-03T01:30:49.939",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370456,1738546249949,"fUST",-1604.87,0.00017397,2,"2025-02-03T01:30:49.949",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370457,1738546249962,"fUST",-663.04,0.00017397,2,"2025-02-03T01:30:49.962",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370458,1738546249971,"fUST",-2281.67,0.00017397,2,"2025-02-03T01:30:49.971",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370459,1738546249981,"fUST",-3649.73,0.00017397,2,"2025-02-03T01:30:49.981",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370460,1738546249991,"fUST",-616.74,0.00017397,2,"2025-02-03T01:30:49.991",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370462,1738546250000,"fUST",-500.0,0.00017397,2,"2025-02-03T01:30:50.000",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370463,1738546250009,"fUST",-500.0,0.00017397,2,"2025-02-03T01:30:50.009",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370464,1738546250018,"fUST",-500.0,0.00017397,2,"2025-02-03T01:30:50.018",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370465,1738546250027,"fUST",-151.0,0.000174,2,"2025-02-03T01:30:50.027",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370466,1738546250036,"fUST",-151.0,0.000174,2,"2025-02-03T01:30:50.036",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370467,1738546250046,"fUST",-151.0,0.000174,2,"2025-02-03T01:30:50.046",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370468,1738546250055,"fUST",-240.78990287,0.00017417,2,"2025-02-03T01:30:50.055",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370469,1738546250064,"fUST",-401.0,0.0001743,2,"2025-02-03T01:30:50.064",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370470,1738546250073,"fUST",-240.78990287,0.00017452,2,"2025-02-03T01:30:50.073",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370471,1738546250083,"fUST",-151.0,0.00017468,2,"2025-02-03T01:30:50.083",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370473,1738546250092,"fUST",-335.442684,0.00017468,2,"2025-02-03T01:30:50.092",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370474,1738546250101,"fUST",-240.78990287,0.00017486,2,"2025-02-03T01:30:50.101",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370475,1738546250110,"fUST",-4000.0,0.000175,2,"2025-02-03T01:30:50.110",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370476,1738546250119,"fUST",-151.0,0.000175,2,"2025-02-03T01:30:50.119",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370477,1738546250128,"fUST",-10467.28,0.000175,2,"2025-02-03T01:30:50.128",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370478,1738546250138,"fUST",-151.0,0.000175,2,"2025-02-03T01:30:50.138",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370479,1738546250147,"fUST",-151.0,0.000175,2,"2025-02-03T01:30:50.147",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370480,1738546250156,"fUST",-259.68538367,0.000175,2,"2025-02-03T01:30:50.156",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370481,1738546250165,"fUST",-151.0,0.000175,2,"2025-02-03T01:30:50.165",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370482,1738546250175,"fUST",-151.0,0.000175,2,"2025-02-03T01:30:50.175",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370483,1738546250184,"fUST",-151.0,0.000175,2,"2025-02-03T01:30:50.184",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370484,1738546250194,"fUST",-151.0,0.000175,2,"2025-02-03T01:30:50.194",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370485,1738546250203,"fUST",-151.0,0.000175,2,"2025-02-03T01:30:50.203",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370486,1738546250216,"fUST",-288.472846,0.000175,2,"2025-02-03T01:30:50.216",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370487,1738546250225,"fUST",-167.524511,0.000175,2,"2025-02-03T01:30:50.225",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370488,1738546250234,"fUST",-479.348248,0.000175,2,"2025-02-03T01:30:50.234",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370489,1738546250243,"fUST",-167.524511,0.000175,2,"2025-02-03T01:30:50.243",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370490,1738546250253,"fUST",-479.348248,0.000175,2,"2025-02-03T01:30:50.253",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370491,1738546250262,"fUST",-151.0,0.000175,2,"2025-02-03T01:30:50.262",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370492,1738546250271,"fUST",-294.887769,0.000175,2,"2025-02-03T01:30:50.271",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370493,1738546250281,"fUST",-294.887769,0.000175,2,"2025-02-03T01:30:50.281",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370494,1738546250290,"fUST",-240.78990287,0.00017521,2,"2025-02-03T01:30:50.290",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370495,1738546250299,"fUST",-500.0,0.00017534,2,"2025-02-03T01:30:50.299",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370496,1738546250308,"fUST",-500.0,0.00017534,2,"2025-02-03T01:30:50.308",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370497,1738546250317,"fUST",-178.00147383,0.00017534,2,"2025-02-03T01:30:50.317",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370498,1738546250327,"fUST",-500.0,0.00017534,2,"2025-02-03T01:30:50.327",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370499,1738546250336,"fUST",-557.42,0.00017534,2,"2025-02-03T01:30:50.336",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370500,1738546250345,"fUST",-500.0,0.00017534,2,"2025-02-03T01:30:50.345",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370501,1738546250354,"fUST",-500.0,0.00017534,2,"2025-02-03T01:30:50.354",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370502,1738546250364,"fUST",-321.497512,0.00017534,2,"2025-02-03T01:30:50.364",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370503,1738546250373,"fUST",-321.497512,0.00017534,2,"2025-02-03T01:30:50.373",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370504,1738546250383,"fUST",-500.0,0.00017534,2,"2025-02-03T01:30:50.383",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370505,1738546250392,"fUST",-1248.31,0.00017534,2,"2025-02-03T01:30:50.392",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370506,1738546250402,"fUST",-6128.74,0.00017534,2,"2025-02-03T01:30:50.402",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370507,1738546250411,"fUST",-151.0,0.00017534,2,"2025-02-03T01:30:50.411",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370508,1738546250420,"fUST",-612.73,0.00017534,2,"2025-02-03T01:30:50.420",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370509,1738546250435,"fUST",-1450.83,0.00017534,2,"2025-02-03T01:30:50.435",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370510,1738546250444,"fUST",-500.0,0.00017534,2,"2025-02-03T01:30:50.444",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370511,1738546250454,"fUST",-779.69,0.00017534,2,"2025-02-03T01:30:50.454",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370512,1738546250468,"fUST",-619.55,0.00017534,2,"2025-02-03T01:30:50.468",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370513,1738546250478,"fUST",-1458.9,0.00017534,2,"2025-02-03T01:30:50.478",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370514,1738546250487,"fUST",-500.0,0.00017534,2,"2025-02-03T01:30:50.487",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370515,1738546250497,"fUST",-2441.06,0.00017534,2,"2025-02-03T01:30:50.497",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370516,1738546250506,"fUST",-500.0,0.00017534,2,"2025-02-03T01:30:50.506",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370517,1738546250515,"fUST",-691.933465,0.00017534,2,"2025-02-03T01:30:50.515",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370518,1738546250525,"fUST",-691.933465,0.00017534,2,"2025-02-03T01:30:50.525",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370520,1738546250535,"fUST",-1895.57,0.00017534,2,"2025-02-03T01:30:50.535",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370521,1738546250544,"fUST",-5326.84,0.00017534,2,"2025-02-03T01:30:50.544",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370522,1738546250553,"fUST",-523.69,0.00017534,2,"2025-02-03T01:30:50.553",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370523,1738546250563,"fUST",-500.99,0.00017534,2,"2025-02-03T01:30:50.563",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370524,1738546250575,"fUST",-755.62,0.00017534,2,"2025-02-03T01:30:50.575",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370525,1738546250585,"fUST",-1381.52,0.00017534,2,"2025-02-03T01:30:50.585",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370526,1738546250595,"fUST",-151.0,0.00017534,2,"2025-02-03T01:30:50.595",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370527,1738546250604,"fUST",-151.0,0.00017534,2,"2025-02-03T01:30:50.604",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370528,1738546250614,"fUST",-500.0,0.00017534,2,"2025-02-03T01:30:50.614",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370529,1738546250623,"fUST",-677.66,0.00017534,2,"2025-02-03T01:30:50.623",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370530,1738546250633,"fUST",-534.21,0.00017534,2,"2025-02-03T01:30:50.633",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370531,1738546250642,"fUST",-5776.74,0.00017534,2,"2025-02-03T01:30:50.642",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370532,1738546250652,"fUST",-790.65,0.00017534,2,"2025-02-03T01:30:50.652",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370534,1738546250661,"fUST",-500.0,0.00017534,2,"2025-02-03T01:30:50.661",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370535,1738546250671,"fUST",-500.0,0.00017534,2,"2025-02-03T01:30:50.671",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370536,1738546250680,"fUST",-701.64,0.00017534,2,"2025-02-03T01:30:50.680",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370537,1738546250690,"fUST",-604.68,0.00017534,2,"2025-02-03T01:30:50.690",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370538,1738546250700,"fUST",-1522.33,0.00017534,2,"2025-02-03T01:30:50.700",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370539,1738546250713,"fUST",-1604.87,0.00017534,2,"2025-02-03T01:30:50.713",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370540,1738546250722,"fUST",-663.04,0.00017534,2,"2025-02-03T01:30:50.722",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370541,1738546250731,"fUST",-2281.67,0.00017534,2,"2025-02-03T01:30:50.731",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370542,1738546250740,"fUST",-3649.73,0.00017534,2,"2025-02-03T01:30:50.740",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370543,1738546250750,"fUST",-616.74,0.00017534,2,"2025-02-03T01:30:50.750",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370544,1738546250759,"fUST",-568.57515186,0.00017534,2,"2025-02-03T01:30:50.759",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370545,1738546250769,"fUST",-500.0,0.00017534,2,"2025-02-03T01:30:50.769",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370546,1738546250778,"fUST",-500.0,0.00017534,2,"2025-02-03T01:30:50.778",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370547,1738546250788,"fUST",-240.78990287,0.00017555,2,"2025-02-03T01:30:50.788",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370548,1738546250797,"fUST",-160.0,0.00017569,3,"2025-02-03T01:30:50.797",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370549,1738546250806,"fUST",-240.78990287,0.0001759,2,"2025-02-03T01:30:50.806",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370551,1738546250816,"fUST",-1000.0,0.000176,2,"2025-02-03T01:30:50.816",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370552,1738546250825,"fUST",-523.8309006,0.00017619,2,"2025-02-03T01:30:50.825",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370553,1738546250835,"fUST",-240.78990287,0.00017624,2,"2025-02-03T01:30:50.835",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370554,1738546250846,"fUST",-240.78990287,0.00017659,2,"2025-02-03T01:30:50.846",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370555,1738546250857,"fUST",-6454.64291804,0.0001766,2,"2025-02-03T01:30:50.857",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370556,1738546250868,"fUST",-151.0,0.0001766,2,"2025-02-03T01:30:50.868",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370557,1738546250877,"fUST",-151.0,0.0001766,2,"2025-02-03T01:30:50.877",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370558,1738546250886,"fUST",-152.155522,0.00017671,2,"2025-02-03T01:30:50.886",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370559,1738546250896,"fUST",-151.0,0.00017671,2,"2025-02-03T01:30:50.896",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370560,1738546250906,"fUST",-335.442684,0.00017671,2,"2025-02-03T01:30:50.906",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370561,1738546250915,"fUST",-500.0,0.00017671,2,"2025-02-03T01:30:50.915",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370562,1738546250924,"fUST",-500.0,0.00017671,2,"2025-02-03T01:30:50.924",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370563,1738546250934,"fUST",-151.0,0.00017671,2,"2025-02-03T01:30:50.934",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370564,1738546250943,"fUST",-557.42,0.00017671,2,"2025-02-03T01:30:50.943",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370565,1738546250953,"fUST",-500.0,0.00017671,2,"2025-02-03T01:30:50.953",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370566,1738546250969,"fUST",-500.0,0.00017671,2,"2025-02-03T01:30:50.969",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370567,1738546250979,"fUST",-500.0,0.00017671,2,"2025-02-03T01:30:50.979",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370568,1738546250988,"fUST",-1248.31,0.00017671,2,"2025-02-03T01:30:50.988",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370569,1738546250997,"fUST",-6128.74,0.00017671,2,"2025-02-03T01:30:50.997",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370570,1738546251007,"fUST",-612.73,0.00017671,2,"2025-02-03T01:30:51.007",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370571,1738546251016,"fUST",-1450.83,0.00017671,2,"2025-02-03T01:30:51.016",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370572,1738546251025,"fUST",-500.0,0.00017671,2,"2025-02-03T01:30:51.025",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370574,1738546251035,"fUST",-779.69,0.00017671,2,"2025-02-03T01:30:51.035",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370575,1738546251045,"fUST",-1458.9,0.00017671,2,"2025-02-03T01:30:51.045",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370576,1738546251054,"fUST",-500.0,0.00017671,2,"2025-02-03T01:30:51.054",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370577,1738546251064,"fUST",-2441.06,0.00017671,2,"2025-02-03T01:30:51.064",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370578,1738546251073,"fUST",-500.0,0.00017671,2,"2025-02-03T01:30:51.073",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370579,1738546251082,"fUST",-1895.57,0.00017671,2,"2025-02-03T01:30:51.082",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370580,1738546251092,"fUST",-5326.84,0.00017671,2,"2025-02-03T01:30:51.092",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370582,1738546251102,"fUST",-523.69,0.00017671,2,"2025-02-03T01:30:51.102",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370583,1738546251111,"fUST",-500.99,0.00017671,2,"2025-02-03T01:30:51.111",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370584,1738546251120,"fUST",-755.62,0.00017671,2,"2025-02-03T01:30:51.120",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370585,1738546251130,"fUST",-1381.52,0.00017671,2,"2025-02-03T01:30:51.130",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370586,1738546251139,"fUST",-500.0,0.00017671,2,"2025-02-03T01:30:51.139",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370587,1738546251149,"fUST",-677.66,0.00017671,2,"2025-02-03T01:30:51.149",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370588,1738546251159,"fUST",-534.21,0.00017671,2,"2025-02-03T01:30:51.159",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370589,1738546251168,"fUST",-5776.74,0.00017671,2,"2025-02-03T01:30:51.168",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370590,1738546251178,"fUST",-151.0,0.00017671,2,"2025-02-03T01:30:51.178",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370591,1738546251187,"fUST",-790.65,0.00017671,2,"2025-02-03T01:30:51.187",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370592,1738546251197,"fUST",-500.0,0.00017671,2,"2025-02-03T01:30:51.197",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370593,1738546251211,"fUST",-500.0,0.00017671,2,"2025-02-03T01:30:51.211",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370594,1738546251222,"fUST",-701.64,0.00017671,2,"2025-02-03T01:30:51.222",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370595,1738546251231,"fUST",-604.68,0.00017671,2,"2025-02-03T01:30:51.231",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370596,1738546251241,"fUST",-1522.33,0.00017671,2,"2025-02-03T01:30:51.241",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370597,1738546251251,"fUST",-1604.87,0.00017671,2,"2025-02-03T01:30:51.251",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370598,1738546251261,"fUST",-663.04,0.00017671,2,"2025-02-03T01:30:51.261",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370599,1738546251271,"fUST",-2281.67,0.00017671,2,"2025-02-03T01:30:51.271",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370600,1738546251281,"fUST",-3649.73,0.00017671,2,"2025-02-03T01:30:51.281",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370601,1738546251291,"fUST",-616.74,0.00017671,2,"2025-02-03T01:30:51.291",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370602,1738546251300,"fUST",-500.0,0.00017671,2,"2025-02-03T01:30:51.300",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370603,1738546251309,"fUST",-500.0,0.00017671,2,"2025-02-03T01:30:51.309",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370604,1738546251319,"fUST",-1000.0,0.00017692,2,"2025-02-03T01:30:51.319",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370605,1738546251329,"fUST",-240.78990287,0.00017693,2,"2025-02-03T01:30:51.329",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370606,1738546251339,"fUST",-2000.0,0.000177,2,"2025-02-03T01:30:51.339",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370607,1738546251348,"fUST",-2000.0,0.000177,2,"2025-02-03T01:30:51.348",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370608,1738546251429,"fUST",-151.0,0.000177,2,"2025-02-03T01:30:51.429",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370609,1738546251439,"fUST",-151.0,0.000177,2,"2025-02-03T01:30:51.439",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370610,1738546251449,"fUST",-151.0,0.000177,2,"2025-02-03T01:30:51.449",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370611,1738546251461,"fUST",-294.071517,0.000177,2,"2025-02-03T01:30:51.461",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370612,1738546251471,"fUST",-1255.12872756,0.000177,2,"2025-02-03T01:30:51.471",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370613,1738546251481,"fUST",-294.887769,0.000177,2,"2025-02-03T01:30:51.481",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370614,1738546251491,"fUST",-294.887769,0.000177,2,"2025-02-03T01:30:51.491",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370615,1738546251500,"fUST",-160.0,0.0001771,4,"2025-02-03T01:30:51.500",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370616,1738546251510,"fUST",-500.0,0.00017722,2,"2025-02-03T01:30:51.510",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370617,1738546251520,"fUST",-235.976983,0.00017722,2,"2025-02-03T01:30:51.520",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370618,1738546251529,"fUST",-248.887428,0.00017722,2,"2025-02-03T01:30:51.529",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370619,1738546251539,"fUST",-151.0,0.00017722,2,"2025-02-03T01:30:51.539",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370620,1738546251549,"fUST",-151.0,0.00017722,2,"2025-02-03T01:30:51.549",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370621,1738546251559,"fUST",-151.0,0.00017722,2,"2025-02-03T01:30:51.559",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370622,1738546251568,"fUST",-167.524511,0.00017722,2,"2025-02-03T01:30:51.568",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370623,1738546251578,"fUST",-479.348248,0.00017722,2,"2025-02-03T01:30:51.578",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370624,1738546251587,"fUST",-167.524511,0.00017722,2,"2025-02-03T01:30:51.587",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370625,1738546251596,"fUST",-479.348248,0.00017722,2,"2025-02-03T01:30:51.596",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370626,1738546251606,"fUST",-1255.12872751,0.00017722,2,"2025-02-03T01:30:51.606",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370627,1738546251615,"fUST",-1200.0,0.00017722,2,"2025-02-03T01:30:51.615",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370628,1738546251625,"fUST",-240.78990287,0.00017728,2,"2025-02-03T01:30:51.625",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370629,1738546251635,"fUST",-478.08303725,0.00017735,2,"2025-02-03T01:30:51.635",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370630,1738546251644,"fUST",-1255.12872751,0.00017744,2,"2025-02-03T01:30:51.644",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370631,1738546251654,"fUST",-153.43817452,0.00017753,2,"2025-02-03T01:30:51.654",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370632,1738546251663,"fUST",-240.78990287,0.00017762,2,"2025-02-03T01:30:51.663",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370633,1738546251673,"fUST",-1255.12872751,0.00017767,2,"2025-02-03T01:30:51.673",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370634,1738546251686,"fUST",-500.0,0.00017781,2,"2025-02-03T01:30:51.686",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370635,1738546251696,"fUST",-1255.12872751,0.00017789,2,"2025-02-03T01:30:51.696",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370636,1738546251705,"fUST",-1679.76845551,0.00017796,5,"2025-02-03T01:30:51.705",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370637,1738546251720,"fUST",-1280.85595763,0.00017796,2,"2025-02-03T01:30:51.720",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370638,1738546251730,"fUST",-151.0,0.00017796,2,"2025-02-03T01:30:51.730",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370639,1738546251740,"fUST",-153.089751,0.00017796,2,"2025-02-03T01:30:51.740",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370640,1738546251750,"fUST",-240.78990287,0.00017797,2,"2025-02-03T01:30:51.750",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370641,1738546251759,"fUST",-5456.36016967,0.00017799,2,"2025-02-03T01:30:51.759",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370642,1738546251769,"fUST",-151.0,0.00017799,2,"2025-02-03T01:30:51.769",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370643,1738546251779,"fUST",-151.0,0.00017799,2,"2025-02-03T01:30:51.779",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370644,1738546251788,"fUST",-139141.36263371,0.000178,15,"2025-02-03T01:30:51.788",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370645,1738546251901,"fUST",-95167.0,0.000178,15,"2025-02-03T01:30:51.901",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370648,1738546252101,"fUST",-146272.28947687,0.000178,15,"2025-02-03T01:30:52.101",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370649,1738546252113,"fUST",-3729.83173198,0.000178,15,"2025-02-03T01:30:52.113",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370650,1738546252124,"fUST",-3502.72181153,0.000178,15,"2025-02-03T01:30:52.124",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370651,1738546252310,"fUST",-383.53448966,0.00016438,2,"2025-02-03T01:30:52.310",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370652,1738546252324,"fUST",-127.04035719,0.00016438,2,"2025-02-03T01:30:52.324",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370653,1738546252337,"fUST",-362.25208356,0.00016438,2,"2025-02-03T01:30:52.337",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370654,1738546252351,"fUST",-142.96661091,0.00016438,2,"2025-02-03T01:30:52.351",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370655,1738546252361,"fUST",-205971.56140588,0.000178,15,"2025-02-03T01:30:52.361",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370656,1738546252568,"fUST",500.0,0.00014657,2,"2025-02-03T01:30:52.568",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370657,1738546252592,"fUST",-510.04543644,0.00016438,2,"2025-02-03T01:30:52.592",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370658,1738546252602,"fUST",-47121.45456357,0.000178,15,"2025-02-03T01:30:52.602",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370660,1738546252895,"fUST",-500.0,0.00016027,2,"2025-02-03T01:30:52.895",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370661,1738546252906,"fUST",-453.8,0.00016438,2,"2025-02-03T01:30:52.906",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370662,1738546252921,"fUST",-47.44065193,0.00016438,2,"2025-02-03T01:30:52.921",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370663,1738546252933,"fUST",-88865.30197201,0.000178,15,"2025-02-03T01:30:52.933",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351370664,1738546252947,"fUST",-21903.24,0.000178,15,"2025-02-03T01:30:52.947",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351371010,1738546428632,"fUST",217.09852,0.00013973,2,"2025-02-03T01:33:48.632",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351371629,1738546777813,"fUST",2235.0,0.00018,30,"2025-02-03T01:39:37.813",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372376,1738547203067,"fUST",946.0,0.000204,120,"2025-02-03T01:46:43.067",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372659,1738547361077,"fUST",200.0,0.00015,2,"2025-02-03T01:49:21.077",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372713,1738547392099,"fUST",300.0,0.0001501,2,"2025-02-03T01:49:52.099",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372743,1738547405956,"fUST",5548.3578747,0.00014199,2,"2025-02-03T01:50:05.956",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372747,1738547407370,"fUST",215.646418,0.00013973,2,"2025-02-03T01:50:07.370",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372779,1738547426768,"fUST",300.0,0.00015011,3,"2025-02-03T01:50:26.768",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372893,1738547432310,"fUST",300.0,0.00015011,4,"2025-02-03T01:50:32.310",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372958,1738547434349,"fUST",-167.73979609,0.00015236,2,"2025-02-03T01:50:34.349",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372959,1738547434361,"fUST",-300.0,0.0001539,2,"2025-02-03T01:50:34.361",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372960,1738547434372,"fUST",-413.89024991,0.00015392,2,"2025-02-03T01:50:34.372",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372961,1738547434386,"fUST",-933.12684086,0.00015392,2,"2025-02-03T01:50:34.386",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372985,1738547436142,"fUST",-3788.7228776,0.00015392,2,"2025-02-03T01:50:36.142",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372986,1738547436155,"fUST",-1050.07865971,0.00015392,2,"2025-02-03T01:50:36.155",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372987,1738547436193,"fUST",-4034.64183489,0.00015392,2,"2025-02-03T01:50:36.193",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372988,1738547436208,"fUST",-1105.18818127,0.00015392,2,"2025-02-03T01:50:36.208",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372990,1738547436233,"fUST",-612.9600958,0.00015392,2,"2025-02-03T01:50:36.233",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372992,1738547436593,"fUST",-381.042,0.00015392,2,"2025-02-03T01:50:36.593",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372993,1738547436606,"fUST",-1899.98,0.00015392,2,"2025-02-03T01:50:36.606",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372994,1738547436626,"fUST",-10680.36925996,0.00015392,2,"2025-02-03T01:50:36.626",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372995,1738547436636,"fUST",-352.61382,0.00015428,2,"2025-02-03T01:50:36.636",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372996,1738547436647,"fUST",-3421.14822854,0.00016,2,"2025-02-03T01:50:36.647",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372997,1738547436657,"fUST",-500.0,0.00016047,2,"2025-02-03T01:50:36.657",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372998,1738547436668,"fUST",-500.0,0.000163,2,"2025-02-03T01:50:36.668",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351372999,1738547436679,"fUST",-166.29414146,0.00016338,2,"2025-02-03T01:50:36.679",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373000,1738547436690,"fUST",-151.0,0.000164,2,"2025-02-03T01:50:36.690",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373001,1738547436700,"fUST",-151.0,0.000164,2,"2025-02-03T01:50:36.700",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373002,1738547436710,"fUST",-227.72913741,0.000164,2,"2025-02-03T01:50:36.710",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373003,1738547436720,"fUST",-166.29414146,0.00016406,2,"2025-02-03T01:50:36.720",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373004,1738547436731,"fUST",-300.35696553,0.00016428,2,"2025-02-03T01:50:36.731",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373005,1738547436740,"fUST",-500.0,0.00016437,2,"2025-02-03T01:50:36.740",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373006,1738547436750,"fUST",-511.26832083,0.00016437,2,"2025-02-03T01:50:36.750",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373007,1738547436759,"fUST",-506.96275647,0.00016437,2,"2025-02-03T01:50:36.759",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373008,1738547436769,"fUST",-518.56817316,0.00016437,2,"2025-02-03T01:50:36.769",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373009,1738547436780,"fUST",-235.1698633,0.00016437,2,"2025-02-03T01:50:36.780",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373010,1738547436790,"fUST",-170.65558884,0.00016437,2,"2025-02-03T01:50:36.790",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373011,1738547436802,"fUST",-500.0,0.00016437,2,"2025-02-03T01:50:36.802",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373012,1738547436813,"fUST",-413.79736411,0.00016437,2,"2025-02-03T01:50:36.813",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373013,1738547436823,"fUST",-500.0,0.00016437,2,"2025-02-03T01:50:36.823",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373014,1738547436832,"fUST",-500.0,0.00016437,2,"2025-02-03T01:50:36.832",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373015,1738547436842,"fUST",-500.0,0.00016437,2,"2025-02-03T01:50:36.842",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373016,1738547436852,"fUST",-476.66627948,0.00016437,2,"2025-02-03T01:50:36.852",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373017,1738547436862,"fUST",-500.0,0.00016437,2,"2025-02-03T01:50:36.862",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373018,1738547436872,"fUST",-500.0,0.00016437,2,"2025-02-03T01:50:36.872",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373019,1738547436883,"fUST",-500.0,0.00016437,2,"2025-02-03T01:50:36.883",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373020,1738547436893,"fUST",-422.39399364,0.00016437,2,"2025-02-03T01:50:36.893",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373021,1738547436902,"fUST",-500.0,0.00016437,2,"2025-02-03T01:50:36.902",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373022,1738547436912,"fUST",-508.83424407,0.00016437,2,"2025-02-03T01:50:36.912",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373023,1738547436922,"fUST",-500.0,0.00016437,2,"2025-02-03T01:50:36.922",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373024,1738547436932,"fUST",-500.0,0.00016437,2,"2025-02-03T01:50:36.932",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373025,1738547436942,"fUST",-406.77903382,0.00016437,2,"2025-02-03T01:50:36.942",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373026,1738547436952,"fUST",-362.36283433,0.00016437,2,"2025-02-03T01:50:36.952",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373028,1738547436962,"fUST",-500.0,0.00016437,2,"2025-02-03T01:50:36.962",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373029,1738547436972,"fUST",-500.0,0.00016437,2,"2025-02-03T01:50:36.972",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373030,1738547436982,"fUST",-500.0,0.00016437,2,"2025-02-03T01:50:36.982",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373031,1738547436992,"fUST",-500.81239853,0.00016438,2,"2025-02-03T01:50:36.992",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373032,1738547437003,"fUST",-501.12322549,0.00016438,2,"2025-02-03T01:50:37.003",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373033,1738547437013,"fUST",-501.94180148,0.00016438,2,"2025-02-03T01:50:37.013",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373034,1738547437023,"fUST",-275.1951102,0.00016438,2,"2025-02-03T01:50:37.023",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373035,1738547437033,"fUST",-502.1775994,0.00016438,2,"2025-02-03T01:50:37.033",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373036,1738547437045,"fUST",-501.2032536,0.00016438,2,"2025-02-03T01:50:37.045",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373037,1738547437055,"fUST",-501.44431371,0.00016438,2,"2025-02-03T01:50:37.055",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373038,1738547437176,"fUST",-500.99768658,0.00016438,2,"2025-02-03T01:50:37.176",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373041,1738547437187,"fUST",-395.74481691,0.00016438,2,"2025-02-03T01:50:37.187",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373042,1738547437198,"fUST",-501.02734099,0.00016438,2,"2025-02-03T01:50:37.198",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373043,1738547437211,"fUST",-500.39678848,0.00016438,2,"2025-02-03T01:50:37.211",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373044,1738547437231,"fUST",-500.53859234,0.00016438,2,"2025-02-03T01:50:37.231",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373045,1738547437242,"fUST",-586.29048906,0.00016438,2,"2025-02-03T01:50:37.242",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373047,1738547437252,"fUST",-500.90064051,0.00016438,2,"2025-02-03T01:50:37.252",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373048,1738547437263,"fUST",-500.76561947,0.00016438,2,"2025-02-03T01:50:37.263",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373049,1738547437275,"fUST",-503.46185027,0.00016438,2,"2025-02-03T01:50:37.275",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373050,1738547437285,"fUST",-500.93944614,0.00016438,2,"2025-02-03T01:50:37.285",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373051,1738547437298,"fUST",-492.83905377,0.00016438,2,"2025-02-03T01:50:37.298",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373052,1738547437308,"fUST",-501.00310161,0.00016438,2,"2025-02-03T01:50:37.308",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373053,1738547437318,"fUST",-500.9670767,0.00016438,2,"2025-02-03T01:50:37.318",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373054,1738547437329,"fUST",-500.21541734,0.00016438,2,"2025-02-03T01:50:37.329",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373055,1738547437339,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.339",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373056,1738547437350,"fUST",-501.41115147,0.00016438,2,"2025-02-03T01:50:37.350",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373057,1738547437360,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.360",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373058,1738547437370,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.370",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373059,1738547437380,"fUST",-501.97549804,0.00016438,2,"2025-02-03T01:50:37.380",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373060,1738547437390,"fUST",-501.89880338,0.00016438,2,"2025-02-03T01:50:37.390",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373061,1738547437401,"fUST",-355.56923107,0.00016438,2,"2025-02-03T01:50:37.401",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373063,1738547437411,"fUST",-502.62207543,0.00016438,2,"2025-02-03T01:50:37.411",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373064,1738547437424,"fUST",-501.43447962,0.00016438,2,"2025-02-03T01:50:37.424",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373065,1738547437434,"fUST",-502.26684702,0.00016438,2,"2025-02-03T01:50:37.434",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373066,1738547437444,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.444",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373067,1738547437454,"fUST",-503.05254197,0.00016438,2,"2025-02-03T01:50:37.454",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373068,1738547437464,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.464",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373070,1738547437475,"fUST",-501.39389069,0.00016438,2,"2025-02-03T01:50:37.475",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373072,1738547437486,"fUST",-507.43725214,0.00016438,2,"2025-02-03T01:50:37.486",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373074,1738547437496,"fUST",-501.44815681,0.00016438,2,"2025-02-03T01:50:37.496",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373076,1738547437506,"fUST",-501.43338307,0.00016438,2,"2025-02-03T01:50:37.506",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373077,1738547437516,"fUST",-501.809957,0.00016438,2,"2025-02-03T01:50:37.516",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373079,1738547437526,"fUST",-507.22799264,0.00016438,2,"2025-02-03T01:50:37.526",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373080,1738547437536,"fUST",-172.73054834,0.00016438,2,"2025-02-03T01:50:37.536",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373081,1738547437549,"fUST",-454.5370634,0.00016438,2,"2025-02-03T01:50:37.549",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373082,1738547437559,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.559",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373083,1738547437568,"fUST",-645.27388734,0.00016438,2,"2025-02-03T01:50:37.568",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373084,1738547437578,"fUST",-501.42438135,0.00016438,2,"2025-02-03T01:50:37.578",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373085,1738547437589,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.589",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373086,1738547437600,"fUST",-514.77306229,0.00016438,2,"2025-02-03T01:50:37.600",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373087,1738547437611,"fUST",-255.34806689,0.00016438,2,"2025-02-03T01:50:37.611",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373088,1738547437621,"fUST",-193.36191197,0.00016438,2,"2025-02-03T01:50:37.621",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373089,1738547437634,"fUST",-509.62650941,0.00016438,2,"2025-02-03T01:50:37.634",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373090,1738547437644,"fUST",-507.84962472,0.00016438,2,"2025-02-03T01:50:37.644",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373092,1738547437655,"fUST",-575.64198368,0.00016438,2,"2025-02-03T01:50:37.655",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373094,1738547437666,"fUST",-502.54755231,0.00016438,2,"2025-02-03T01:50:37.666",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373096,1738547437677,"fUST",-501.07569585,0.00016438,2,"2025-02-03T01:50:37.677",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373097,1738547437688,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.688",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373098,1738547437699,"fUST",-501.61090148,0.00016438,2,"2025-02-03T01:50:37.699",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373099,1738547437710,"fUST",-502.05796194,0.00016438,2,"2025-02-03T01:50:37.710",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373100,1738547437721,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.721",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373101,1738547437731,"fUST",-503.17864881,0.00016438,2,"2025-02-03T01:50:37.731",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373102,1738547437742,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.742",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373103,1738547437752,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.752",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373104,1738547437763,"fUST",-502.39049795,0.00016438,2,"2025-02-03T01:50:37.763",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373105,1738547437773,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.773",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373106,1738547437783,"fUST",-500.73202562,0.00016438,2,"2025-02-03T01:50:37.783",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373107,1738547437795,"fUST",-504.7409244,0.00016438,2,"2025-02-03T01:50:37.795",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373108,1738547437805,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.805",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373109,1738547437816,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.816",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373111,1738547437826,"fUST",-506.48546193,0.00016438,2,"2025-02-03T01:50:37.826",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373113,1738547437837,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.837",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373115,1738547437847,"fUST",-501.59611726,0.00016438,2,"2025-02-03T01:50:37.847",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373116,1738547437858,"fUST",-480.18750737,0.00016438,2,"2025-02-03T01:50:37.858",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373118,1738547437869,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.869",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373119,1738547437879,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.879",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373120,1738547437890,"fUST",-502.83707941,0.00016438,2,"2025-02-03T01:50:37.890",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373121,1738547437900,"fUST",-593.00750573,0.00016438,2,"2025-02-03T01:50:37.900",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373122,1738547437911,"fUST",-603.34957752,0.00016438,2,"2025-02-03T01:50:37.911",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373124,1738547437921,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.921",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373125,1738547437931,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.931",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373126,1738547437940,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.940",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373127,1738547437950,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.950",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373128,1738547437960,"fUST",-501.94741621,0.00016438,2,"2025-02-03T01:50:37.960",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373129,1738547437971,"fUST",-501.06841603,0.00016438,2,"2025-02-03T01:50:37.971",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373131,1738547437981,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.981",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373132,1738547437991,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:37.991",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373134,1738547438001,"fUST",-504.77712125,0.00016438,2,"2025-02-03T01:50:38.001",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373136,1738547438011,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.011",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373138,1738547438021,"fUST",-502.76177187,0.00016438,2,"2025-02-03T01:50:38.021",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373139,1738547438032,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.032",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373141,1738547438045,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.045",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373143,1738547438057,"fUST",-503.36448919,0.00016438,2,"2025-02-03T01:50:38.057",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373145,1738547438068,"fUST",-153.33183055,0.00016438,2,"2025-02-03T01:50:38.068",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373147,1738547438079,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.079",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373149,1738547438090,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.090",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373150,1738547438101,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.101",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373152,1738547438112,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.112",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373154,1738547438122,"fUST",-509.9756599,0.00016438,2,"2025-02-03T01:50:38.122",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373156,1738547438133,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.133",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373158,1738547438142,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.142",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373160,1738547438151,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.151",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373162,1738547438161,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.161",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373163,1738547438172,"fUST",-502.86618827,0.00016438,2,"2025-02-03T01:50:38.172",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373164,1738547438182,"fUST",-603.80169641,0.00016438,2,"2025-02-03T01:50:38.182",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373166,1738547438191,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.191",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373167,1738547438202,"fUST",-590.88898904,0.00016438,2,"2025-02-03T01:50:38.202",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373168,1738547438215,"fUST",-503.11099905,0.00016438,2,"2025-02-03T01:50:38.215",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373169,1738547438225,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.225",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373170,1738547438235,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.235",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373171,1738547438245,"fUST",-501.41908892,0.00016438,2,"2025-02-03T01:50:38.245",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373172,1738547438256,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.256",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373174,1738547438266,"fUST",-502.14375727,0.00016438,2,"2025-02-03T01:50:38.266",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373176,1738547438276,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.276",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373178,1738547438285,"fUST",-503.93559396,0.00016438,2,"2025-02-03T01:50:38.285",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373179,1738547438299,"fUST",-501.89117017,0.00016438,2,"2025-02-03T01:50:38.299",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373181,1738547438309,"fUST",-501.07585856,0.00016438,2,"2025-02-03T01:50:38.309",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373182,1738547438319,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.319",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373183,1738547438330,"fUST",-501.18653328,0.00016438,2,"2025-02-03T01:50:38.330",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373184,1738547438340,"fUST",-503.57422033,0.00016438,2,"2025-02-03T01:50:38.340",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373185,1738547438350,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.350",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373187,1738547438362,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.362",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373188,1738547438372,"fUST",-502.89247496,0.00016438,2,"2025-02-03T01:50:38.372",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373189,1738547438383,"fUST",-500.61035389,0.00016438,2,"2025-02-03T01:50:38.383",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373190,1738547438395,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.395",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373191,1738547438406,"fUST",-504.01844,0.00016438,2,"2025-02-03T01:50:38.406",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373192,1738547438417,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.417",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373193,1738547438427,"fUST",-500.89866855,0.00016438,2,"2025-02-03T01:50:38.427",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373194,1738547438439,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.439",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373195,1738547438450,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.450",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373196,1738547438460,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.460",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373197,1738547438472,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.472",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373198,1738547438483,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.483",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373199,1738547438493,"fUST",-614.11580839,0.00016438,2,"2025-02-03T01:50:38.493",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373200,1738547438505,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.505",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373201,1738547438516,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.516",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373202,1738547438527,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.527",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373203,1738547438537,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.537",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373204,1738547438550,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.550",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373205,1738547438560,"fUST",-500.68713925,0.00016438,2,"2025-02-03T01:50:38.560",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373206,1738547438570,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.570",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373207,1738547438579,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.579",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373208,1738547438590,"fUST",-505.04573258,0.00016438,2,"2025-02-03T01:50:38.590",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373209,1738547438600,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.600",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373210,1738547438610,"fUST",-506.09160592,0.00016438,2,"2025-02-03T01:50:38.610",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373211,1738547438619,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.619",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373212,1738547438629,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.629",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373213,1738547438639,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.639",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373214,1738547438649,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.649",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373215,1738547438659,"fUST",-222.22827709,0.00016438,2,"2025-02-03T01:50:38.659",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373216,1738547438670,"fUST",-260.25535284,0.00016438,2,"2025-02-03T01:50:38.670",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373217,1738547438681,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.681",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373218,1738547438691,"fUST",-502.17805856,0.00016438,2,"2025-02-03T01:50:38.691",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373219,1738547438700,"fUST",-530.93361029,0.00016438,2,"2025-02-03T01:50:38.700",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373220,1738547438709,"fUST",-501.41775373,0.00016438,2,"2025-02-03T01:50:38.709",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373221,1738547438717,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.717",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373222,1738547438725,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.725",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373223,1738547438733,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.733",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373224,1738547438743,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.743",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373225,1738547438751,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.751",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373226,1738547438760,"fUST",-502.9069627,0.00016438,2,"2025-02-03T01:50:38.760",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373227,1738547438769,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.769",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373228,1738547438777,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.777",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373229,1738547438785,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.785",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373230,1738547438794,"fUST",-504.7163577,0.00016438,2,"2025-02-03T01:50:38.794",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373231,1738547438804,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.804",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373232,1738547438811,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.811",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373233,1738547438821,"fUST",-503.15452497,0.00016438,2,"2025-02-03T01:50:38.821",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373234,1738547438828,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.828",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373235,1738547438835,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.835",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373236,1738547438842,"fUST",-581.91165568,0.00016438,2,"2025-02-03T01:50:38.842",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373237,1738547438851,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.851",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373238,1738547438859,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.859",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373239,1738547438870,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.870",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373240,1738547438880,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.880",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373241,1738547438891,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.891",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373242,1738547438902,"fUST",-502.63918994,0.00016438,2,"2025-02-03T01:50:38.902",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373243,1738547438913,"fUST",-547.17675004,0.00016438,2,"2025-02-03T01:50:38.913",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373244,1738547438923,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.923",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373245,1738547438934,"fUST",-500.58889115,0.00016438,2,"2025-02-03T01:50:38.934",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373246,1738547438944,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.944",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373247,1738547438954,"fUST",-502.10875522,0.00016438,2,"2025-02-03T01:50:38.954",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373248,1738547438964,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:38.964",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373249,1738547438975,"fUST",-503.0743952,0.00016438,2,"2025-02-03T01:50:38.975",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373250,1738547438984,"fUST",-503.85716888,0.00016438,2,"2025-02-03T01:50:38.984",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373251,1738547438995,"fUST",-502.99433212,0.00016438,2,"2025-02-03T01:50:38.995",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373252,1738547439007,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.007",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373253,1738547439017,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.017",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373254,1738547439027,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.027",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373255,1738547439038,"fUST",-505.26318913,0.00016438,2,"2025-02-03T01:50:39.038",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373256,1738547439053,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.053",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373257,1738547439064,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.064",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373258,1738547439074,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.074",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373259,1738547439084,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.084",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373260,1738547439095,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.095",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373261,1738547439106,"fUST",-506.97230395,0.00016438,2,"2025-02-03T01:50:39.106",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373262,1738547439117,"fUST",-584.95635408,0.00016438,2,"2025-02-03T01:50:39.117",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373263,1738547439127,"fUST",-501.09799273,0.00016438,2,"2025-02-03T01:50:39.127",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373264,1738547439138,"fUST",-501.65488577,0.00016438,2,"2025-02-03T01:50:39.138",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373265,1738547439148,"fUST",-506.83952295,0.00016438,2,"2025-02-03T01:50:39.148",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373266,1738547439159,"fUST",-501.32757657,0.00016438,2,"2025-02-03T01:50:39.159",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373267,1738547439169,"fUST",-639.41457615,0.00016438,2,"2025-02-03T01:50:39.169",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373268,1738547439180,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.180",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373269,1738547439190,"fUST",-501.95195813,0.00016438,2,"2025-02-03T01:50:39.190",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373270,1738547439201,"fUST",-501.11241431,0.00016438,2,"2025-02-03T01:50:39.201",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373271,1738547439215,"fUST",-501.67428235,0.00016438,2,"2025-02-03T01:50:39.215",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373272,1738547439225,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.225",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373273,1738547439235,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.235",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373274,1738547439245,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.245",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373275,1738547439256,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.256",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373276,1738547439268,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.268",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373277,1738547439279,"fUST",-506.24443176,0.00016438,2,"2025-02-03T01:50:39.279",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373278,1738547439290,"fUST",-501.77251155,0.00016438,2,"2025-02-03T01:50:39.290",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373279,1738547439305,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.305",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373280,1738547439315,"fUST",-507.73597965,0.00016438,2,"2025-02-03T01:50:39.315",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373281,1738547439326,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.326",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373282,1738547439336,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.336",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373283,1738547439347,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.347",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373284,1738547439358,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.358",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373286,1738547439369,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.369",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373288,1738547439381,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.381",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373291,1738547439392,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.392",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373293,1738547439511,"fUST",-420.24181368,0.00016438,2,"2025-02-03T01:50:39.511",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373295,1738547439521,"fUST",-501.38695642,0.00016438,2,"2025-02-03T01:50:39.521",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373296,1738547439532,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.532",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373297,1738547439543,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.543",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373298,1738547439555,"fUST",-518.25575173,0.00016438,2,"2025-02-03T01:50:39.555",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373299,1738547439565,"fUST",-501.24611517,0.00016438,2,"2025-02-03T01:50:39.565",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373301,1738547439575,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.575",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373303,1738547439585,"fUST",-501.60026315,0.00016438,2,"2025-02-03T01:50:39.585",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373305,1738547439595,"fUST",-17.03253459,0.00016438,2,"2025-02-03T01:50:39.595",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373312,1738547439836,"fUST",-482.96746541,0.00016438,2,"2025-02-03T01:50:39.836",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373313,1738547439847,"fUST",-510.77500736,0.00016438,2,"2025-02-03T01:50:39.847",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373314,1738547439858,"fUST",-580.87,0.00016438,2,"2025-02-03T01:50:39.858",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373315,1738547439869,"fUST",-503.27846716,0.00016438,2,"2025-02-03T01:50:39.869",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373316,1738547439881,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.881",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373317,1738547439891,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.891",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373318,1738547439901,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.901",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373319,1738547439912,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.912",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373320,1738547439923,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.923",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373321,1738547439933,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.933",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373322,1738547439943,"fUST",-501.42713324,0.00016438,2,"2025-02-03T01:50:39.943",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373323,1738547439953,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.953",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373324,1738547439964,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.964",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373325,1738547439973,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.973",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373326,1738547439983,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.983",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373327,1738547439994,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:39.994",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373328,1738547440004,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.004",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373329,1738547440014,"fUST",-503.8107647,0.00016438,2,"2025-02-03T01:50:40.014",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373330,1738547440024,"fUST",-503.05254049,0.00016438,2,"2025-02-03T01:50:40.024",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373331,1738547440034,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.034",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373332,1738547440043,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.043",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373333,1738547440056,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.056",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373334,1738547440066,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.066",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373336,1738547440076,"fUST",-327.49618034,0.00016438,2,"2025-02-03T01:50:40.076",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373337,1738547440086,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.086",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373338,1738547440095,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.095",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373339,1738547440105,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.105",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373340,1738547440115,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.115",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373341,1738547440125,"fUST",-429.95054025,0.00016438,2,"2025-02-03T01:50:40.125",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373342,1738547440134,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.134",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373343,1738547440144,"fUST",-500.53071135,0.00016438,2,"2025-02-03T01:50:40.144",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373344,1738547440153,"fUST",-500.46629131,0.00016438,2,"2025-02-03T01:50:40.153",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373345,1738547440162,"fUST",-501.52517247,0.00016438,2,"2025-02-03T01:50:40.162",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373346,1738547440172,"fUST",-500.77223445,0.00016438,2,"2025-02-03T01:50:40.172",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373347,1738547440182,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.182",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373348,1738547440192,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.192",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373349,1738547440201,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.201",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373350,1738547440212,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.212",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373351,1738547440223,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.223",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373352,1738547440234,"fUST",-501.41378798,0.00016438,2,"2025-02-03T01:50:40.234",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373353,1738547440244,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.244",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373354,1738547440255,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.255",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373355,1738547440267,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.267",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373356,1738547440280,"fUST",-501.91616439,0.00016438,2,"2025-02-03T01:50:40.280",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373357,1738547440290,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.290",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373358,1738547440302,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.302",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373359,1738547440312,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.312",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373360,1738547440322,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.322",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373361,1738547440331,"fUST",-502.85747326,0.00016438,2,"2025-02-03T01:50:40.331",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373362,1738547440341,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.341",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373363,1738547440351,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.351",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373364,1738547440361,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.361",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373365,1738547440371,"fUST",-501.58002226,0.00016438,2,"2025-02-03T01:50:40.371",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373366,1738547440382,"fUST",-529.02969856,0.00016438,2,"2025-02-03T01:50:40.382",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373367,1738547440392,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.392",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373368,1738547440401,"fUST",-138.15111493,0.00016438,2,"2025-02-03T01:50:40.401",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373369,1738547440415,"fUST",-363.29200551,0.00016438,2,"2025-02-03T01:50:40.415",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373370,1738547440425,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.425",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373371,1738547440435,"fUST",-430.49480936,0.00016438,2,"2025-02-03T01:50:40.435",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373372,1738547440446,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.446",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373373,1738547440455,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.455",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373374,1738547440464,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.464",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373375,1738547440475,"fUST",-500.71411066,0.00016438,2,"2025-02-03T01:50:40.475",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373376,1738547440485,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.485",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373377,1738547440496,"fUST",-500.85488077,0.00016438,2,"2025-02-03T01:50:40.496",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373378,1738547440506,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.506",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373379,1738547440517,"fUST",-509.83,0.00016438,2,"2025-02-03T01:50:40.517",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373380,1738547440527,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.527",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373381,1738547440538,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.538",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373382,1738547440550,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.550",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373383,1738547440561,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.561",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373384,1738547440571,"fUST",-504.11969733,0.00016438,2,"2025-02-03T01:50:40.571",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373385,1738547440582,"fUST",-1402.8,0.00016438,2,"2025-02-03T01:50:40.582",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373386,1738547440592,"fUST",-287.89449637,0.00016438,2,"2025-02-03T01:50:40.592",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373387,1738547440611,"fUST",-212.10550363,0.00016438,2,"2025-02-03T01:50:40.611",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373388,1738547440621,"fUST",-501.12265967,0.00016438,2,"2025-02-03T01:50:40.621",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373389,1738547440631,"fUST",-53.66246438,0.00016438,2,"2025-02-03T01:50:40.631",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373390,1738547440644,"fUST",-446.33753562,0.00016438,2,"2025-02-03T01:50:40.644",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373391,1738547440655,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.655",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373392,1738547440665,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.665",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373393,1738547440675,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.675",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373394,1738547440685,"fUST",-500.63732547,0.00016438,2,"2025-02-03T01:50:40.685",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373395,1738547440694,"fUST",-500.76561699,0.00016438,2,"2025-02-03T01:50:40.694",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373396,1738547440705,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.705",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373397,1738547440715,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.715",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373398,1738547440726,"fUST",-504.76712775,0.00016438,2,"2025-02-03T01:50:40.726",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373399,1738547440735,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.735",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373400,1738547440745,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.745",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373401,1738547440755,"fUST",-396.06149924,0.00016438,2,"2025-02-03T01:50:40.755",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373402,1738547440767,"fUST",-179.7735483,0.00016438,2,"2025-02-03T01:50:40.767",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373403,1738547440776,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.776",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373404,1738547440786,"fUST",-504.63077401,0.00016438,2,"2025-02-03T01:50:40.786",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373405,1738547440798,"fUST",-897.88,0.00016438,2,"2025-02-03T01:50:40.798",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373406,1738547440808,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.808",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373407,1738547440818,"fUST",-507.99769514,0.00016438,2,"2025-02-03T01:50:40.818",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373408,1738547440829,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.829",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373409,1738547440840,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.840",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373410,1738547440850,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.850",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373411,1738547440859,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.859",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373412,1738547440869,"fUST",-503.55503908,0.00016438,2,"2025-02-03T01:50:40.869",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373413,1738547440878,"fUST",-408.49772177,0.00016438,2,"2025-02-03T01:50:40.878",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373414,1738547440888,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.888",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373415,1738547440898,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.898",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373416,1738547440908,"fUST",-503.57245016,0.00016438,2,"2025-02-03T01:50:40.908",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373417,1738547440917,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.917",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373418,1738547440927,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.927",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373419,1738547440936,"fUST",-502.58133081,0.00016438,2,"2025-02-03T01:50:40.936",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373420,1738547440945,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.945",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373421,1738547440954,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.954",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373422,1738547440963,"fUST",-1648.06,0.00016438,2,"2025-02-03T01:50:40.963",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373423,1738547440973,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.973",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373424,1738547440983,"fUST",-210.4897483,0.00016438,2,"2025-02-03T01:50:40.983",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373425,1738547440992,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:40.992",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373426,1738547441001,"fUST",-291.50153671,0.00016438,2,"2025-02-03T01:50:41.001",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373427,1738547441010,"fUST",-503.68484362,0.00016438,2,"2025-02-03T01:50:41.010",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373428,1738547441019,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.019",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373429,1738547441029,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.029",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373430,1738547441038,"fUST",-315.23120634,0.00016438,2,"2025-02-03T01:50:41.038",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373431,1738547441054,"fUST",-188.01083267,0.00016438,2,"2025-02-03T01:50:41.054",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373432,1738547441063,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.063",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373433,1738547441072,"fUST",-2683.97,0.00016438,2,"2025-02-03T01:50:41.072",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373434,1738547441081,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.081",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373435,1738547441090,"fUST",-506.81483498,0.00016438,2,"2025-02-03T01:50:41.090",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373436,1738547441100,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.100",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373437,1738547441110,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.110",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373438,1738547441119,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.119",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373439,1738547441128,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.128",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373440,1738547441137,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.137",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373441,1738547441147,"fUST",-2118.69,0.00016438,2,"2025-02-03T01:50:41.147",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373442,1738547441156,"fUST",-600.99085291,0.00016438,2,"2025-02-03T01:50:41.156",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373443,1738547441165,"fUST",-6901.59,0.00016438,2,"2025-02-03T01:50:41.165",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373444,1738547441174,"fUST",-501.89713093,0.00016438,2,"2025-02-03T01:50:41.174",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373445,1738547441183,"fUST",-4422.13606095,0.00016438,2,"2025-02-03T01:50:41.183",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373446,1738547441196,"fUST",-2189.58393905,0.00016438,2,"2025-02-03T01:50:41.196",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373447,1738547441205,"fUST",-500.52634029,0.00016438,2,"2025-02-03T01:50:41.205",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373448,1738547441220,"fUST",-502.37059088,0.00016438,2,"2025-02-03T01:50:41.220",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373449,1738547441230,"fUST",-530.00987833,0.00016438,2,"2025-02-03T01:50:41.230",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373450,1738547441241,"fUST",-5690.07012167,0.00016438,2,"2025-02-03T01:50:41.241",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373451,1738547441250,"fUST",-6220.08,0.00016438,2,"2025-02-03T01:50:41.250",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373452,1738547441263,"fUST",-6220.08,0.00016438,2,"2025-02-03T01:50:41.263",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373453,1738547441273,"fUST",-6220.08,0.00016438,2,"2025-02-03T01:50:41.273",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373454,1738547441282,"fUST",-6220.08,0.00016438,2,"2025-02-03T01:50:41.282",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373455,1738547441293,"fUST",-6220.08,0.00016438,2,"2025-02-03T01:50:41.293",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373456,1738547441309,"fUST",-6220.08,0.00016438,2,"2025-02-03T01:50:41.309",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373457,1738547441320,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.320",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373458,1738547441331,"fUST",-6220.08,0.00016438,2,"2025-02-03T01:50:41.331",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373459,1738547441343,"fUST",-6220.08,0.00016438,2,"2025-02-03T01:50:41.343",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373460,1738547441354,"fUST",-6220.08,0.00016438,2,"2025-02-03T01:50:41.354",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373461,1738547441364,"fUST",-6220.08,0.00016438,2,"2025-02-03T01:50:41.364",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373462,1738547441375,"fUST",-6220.08,0.00016438,2,"2025-02-03T01:50:41.375",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373463,1738547441386,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.386",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373464,1738547441396,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.396",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373465,1738547441407,"fUST",-502.69342687,0.00016438,2,"2025-02-03T01:50:41.407",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373466,1738547441417,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.417",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373467,1738547441428,"fUST",-502.79019313,0.00016438,2,"2025-02-03T01:50:41.428",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373468,1738547441439,"fUST",-503.6212669,0.00016438,2,"2025-02-03T01:50:41.439",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373469,1738547441449,"fUST",-895.24,0.00016438,2,"2025-02-03T01:50:41.449",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373470,1738547441459,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.459",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373471,1738547441469,"fUST",-502.62863395,0.00016438,2,"2025-02-03T01:50:41.469",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373472,1738547441479,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.479",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373473,1738547441488,"fUST",-502.40538071,0.00016438,2,"2025-02-03T01:50:41.488",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373474,1738547441499,"fUST",-501.65188922,0.00016438,2,"2025-02-03T01:50:41.499",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373475,1738547441614,"fUST",-258.07085777,0.00016438,2,"2025-02-03T01:50:41.614",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373476,1738547441626,"fUST",-608.45,0.00016438,2,"2025-02-03T01:50:41.626",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373477,1738547441636,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.636",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373478,1738547441646,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.646",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373479,1738547441656,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.656",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373480,1738547441667,"fUST",-501.46941526,0.00016438,2,"2025-02-03T01:50:41.667",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373481,1738547441677,"fUST",-503.53918176,0.00016438,2,"2025-02-03T01:50:41.677",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373482,1738547441688,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.688",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373484,1738547441699,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.699",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373485,1738547441709,"fUST",-409.61233935,0.00016438,2,"2025-02-03T01:50:41.709",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373486,1738547441719,"fUST",-501.26028502,0.00016438,2,"2025-02-03T01:50:41.719",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373487,1738547441729,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.729",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373488,1738547441739,"fUST",-1567.85,0.00016438,2,"2025-02-03T01:50:41.739",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373489,1738547441749,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.749",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373490,1738547441759,"fUST",-505.07476273,0.00016438,2,"2025-02-03T01:50:41.759",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373491,1738547441769,"fUST",-504.86865349,0.00016438,2,"2025-02-03T01:50:41.769",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373492,1738547441778,"fUST",-688.74,0.00016438,2,"2025-02-03T01:50:41.778",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373493,1738547441788,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.788",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373494,1738547441804,"fUST",-688.74,0.00016438,2,"2025-02-03T01:50:41.804",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373495,1738547441814,"fUST",-688.74,0.00016438,2,"2025-02-03T01:50:41.814",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373496,1738547441824,"fUST",-507.83145409,0.00016438,2,"2025-02-03T01:50:41.824",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373497,1738547441835,"fUST",-688.74,0.00016438,2,"2025-02-03T01:50:41.835",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373498,1738547441844,"fUST",-501.95611422,0.00016438,2,"2025-02-03T01:50:41.844",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373499,1738547441855,"fUST",-688.74,0.00016438,2,"2025-02-03T01:50:41.855",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373500,1738547441865,"fUST",-688.74,0.00016438,2,"2025-02-03T01:50:41.865",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373501,1738547441875,"fUST",-688.74,0.00016438,2,"2025-02-03T01:50:41.875",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373502,1738547441886,"fUST",-688.74,0.00016438,2,"2025-02-03T01:50:41.886",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373503,1738547441895,"fUST",-688.74,0.00016438,2,"2025-02-03T01:50:41.895",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373504,1738547441905,"fUST",-688.74,0.00016438,2,"2025-02-03T01:50:41.905",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373505,1738547441915,"fUST",-688.74,0.00016438,2,"2025-02-03T01:50:41.915",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373506,1738547441925,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.925",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373507,1738547441935,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.935",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373508,1738547441946,"fUST",-505.47535606,0.00016438,2,"2025-02-03T01:50:41.946",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373509,1738547441955,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.955",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373510,1738547441965,"fUST",-503.58811572,0.00016438,2,"2025-02-03T01:50:41.965",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373511,1738547441975,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.975",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373512,1738547441985,"fUST",-504.39691902,0.00016438,2,"2025-02-03T01:50:41.985",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373513,1738547441995,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:41.995",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373514,1738547442006,"fUST",-804.26,0.00016438,2,"2025-02-03T01:50:42.006",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373515,1738547442016,"fUST",-525.5399608,0.00016438,2,"2025-02-03T01:50:42.016",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373516,1738547442026,"fUST",-500.85766248,0.00016438,2,"2025-02-03T01:50:42.026",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373517,1738547442037,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.037",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373518,1738547442052,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.052",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373519,1738547442062,"fUST",-504.62988642,0.00016438,2,"2025-02-03T01:50:42.062",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373520,1738547442073,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.073",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373521,1738547442083,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.083",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373522,1738547442093,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.093",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373523,1738547442104,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.104",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373524,1738547442113,"fUST",-500.51518422,0.00016438,2,"2025-02-03T01:50:42.113",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373525,1738547442124,"fUST",-503.91397195,0.00016438,2,"2025-02-03T01:50:42.124",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373526,1738547442133,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.133",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373527,1738547442144,"fUST",-501.09626049,0.00016438,2,"2025-02-03T01:50:42.144",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373529,1738547442154,"fUST",-503.20880461,0.00016438,2,"2025-02-03T01:50:42.154",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373531,1738547442164,"fUST",-502.09028587,0.00016438,2,"2025-02-03T01:50:42.164",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373532,1738547442175,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.175",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373534,1738547442184,"fUST",-644.9,0.00016438,2,"2025-02-03T01:50:42.184",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373536,1738547442194,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.194",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373538,1738547442205,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.205",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373541,1738547442221,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.221",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373544,1738547442231,"fUST",-503.86871763,0.00016438,2,"2025-02-03T01:50:42.231",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373546,1738547442240,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.240",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373550,1738547442250,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.250",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373552,1738547442259,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.259",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373558,1738547442269,"fUST",-501.9158244,0.00016438,2,"2025-02-03T01:50:42.269",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373561,1738547442280,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.280",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373566,1738547442289,"fUST",-635.59611508,0.00016438,2,"2025-02-03T01:50:42.289",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373569,1738547442303,"fUST",-502.95110201,0.00016438,2,"2025-02-03T01:50:42.303",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373571,1738547442312,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.312",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373573,1738547442323,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.323",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373575,1738547442333,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.333",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373578,1738547442343,"fUST",-6458.91,0.00016438,2,"2025-02-03T01:50:42.343",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373582,1738547442353,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.353",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373586,1738547442363,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.363",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373590,1738547442373,"fUST",-502.87330437,0.00016438,2,"2025-02-03T01:50:42.373",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373596,1738547442384,"fUST",-746.7,0.00016438,2,"2025-02-03T01:50:42.384",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373600,1738547442394,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.394",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373606,1738547442405,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.405",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373611,1738547442415,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.415",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373616,1738547442426,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.426",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373619,1738547442437,"fUST",-502.48607561,0.00016438,2,"2025-02-03T01:50:42.437",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373622,1738547442448,"fUST",-1732.28,0.00016438,2,"2025-02-03T01:50:42.448",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373625,1738547442459,"fUST",-573.31736923,0.00016438,2,"2025-02-03T01:50:42.459",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373628,1738547442469,"fUST",-520.06139056,0.00016438,2,"2025-02-03T01:50:42.469",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373631,1738547442480,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.480",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373634,1738547442491,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.491",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373637,1738547442501,"fUST",-931.28,0.00016438,2,"2025-02-03T01:50:42.501",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373640,1738547442512,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.512",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373644,1738547442523,"fUST",-501.88346647,0.00016438,2,"2025-02-03T01:50:42.523",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373648,1738547442534,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.534",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373651,1738547442545,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.545",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373654,1738547442559,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.559",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373656,1738547442570,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.570",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373657,1738547442581,"fUST",-510.58705993,0.00016438,2,"2025-02-03T01:50:42.581",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373658,1738547442591,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.591",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373659,1738547442601,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.601",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373660,1738547442612,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.612",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373661,1738547442623,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.623",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373662,1738547442636,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.636",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373663,1738547442648,"fUST",-691.39,0.00016438,2,"2025-02-03T01:50:42.648",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373664,1738547442658,"fUST",-500.45858257,0.00016438,2,"2025-02-03T01:50:42.658",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373665,1738547442669,"fUST",-1667.79,0.00016438,2,"2025-02-03T01:50:42.669",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373666,1738547442678,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.678",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373667,1738547442688,"fUST",-793.98,0.00016438,2,"2025-02-03T01:50:42.688",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373668,1738547442698,"fUST",-501.82340015,0.00016438,2,"2025-02-03T01:50:42.698",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373669,1738547442709,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.709",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373670,1738547442719,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.719",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373671,1738547442729,"fUST",-193.5913672,0.00016438,2,"2025-02-03T01:50:42.729",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373672,1738547442740,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.740",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373673,1738547442750,"fUST",-588.33643168,0.00016438,2,"2025-02-03T01:50:42.750",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373674,1738547442760,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.760",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373675,1738547442770,"fUST",-501.27913001,0.00016438,2,"2025-02-03T01:50:42.770",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373676,1738547442780,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.780",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373677,1738547442790,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.790",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373678,1738547442803,"fUST",-464.8714432,0.00016438,2,"2025-02-03T01:50:42.803",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373679,1738547442813,"fUST",-1000.0,0.00016438,2,"2025-02-03T01:50:42.813",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373680,1738547442822,"fUST",-502.68030952,0.00016438,2,"2025-02-03T01:50:42.822",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373681,1738547442832,"fUST",-3854.64,0.00016438,2,"2025-02-03T01:50:42.832",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373682,1738547442842,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.842",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373683,1738547442852,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.852",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373684,1738547442862,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.862",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373685,1738547442873,"fUST",-500.97774269,0.00016438,2,"2025-02-03T01:50:42.873",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373686,1738547442883,"fUST",-1000.0,0.00016438,7,"2025-02-03T01:50:42.883",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373688,1738547442893,"fUST",-501.23775858,0.00016438,2,"2025-02-03T01:50:42.893",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373689,1738547442903,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.903",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373690,1738547442913,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.913",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373691,1738547442923,"fUST",-504.32396092,0.00016438,2,"2025-02-03T01:50:42.923",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373692,1738547442933,"fUST",-504.36135405,0.00016438,2,"2025-02-03T01:50:42.933",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373693,1738547442943,"fUST",-501.1018882,0.00016438,2,"2025-02-03T01:50:42.943",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373694,1738547442952,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.952",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373695,1738547442961,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.961",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373697,1738547442970,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.970",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373698,1738547442979,"fUST",-705.89,0.00016438,2,"2025-02-03T01:50:42.979",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373699,1738547442989,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.989",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373700,1738547442999,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:42.999",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373701,1738547443008,"fUST",-305.18642302,0.00016438,2,"2025-02-03T01:50:43.008",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373702,1738547443018,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:43.018",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373703,1738547443028,"fUST",-363.82813409,0.00016438,2,"2025-02-03T01:50:43.028",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373704,1738547443038,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:43.038",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373705,1738547443049,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:43.049",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373706,1738547443059,"fUST",-501.6540517,0.00016438,2,"2025-02-03T01:50:43.059",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373707,1738547443069,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:43.069",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373708,1738547443079,"fUST",-697.8,0.00016438,2,"2025-02-03T01:50:43.079",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373709,1738547443089,"fUST",-502.59903853,0.00016438,2,"2025-02-03T01:50:43.089",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373710,1738547443100,"fUST",-500.68009654,0.00016438,2,"2025-02-03T01:50:43.100",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373711,1738547443109,"fUST",-2564.36,0.00016438,2,"2025-02-03T01:50:43.109",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373712,1738547443120,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:43.120",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373713,1738547443130,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:43.130",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373714,1738547443140,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:43.140",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373715,1738547443151,"fUST",-201.17101953,0.00016438,2,"2025-02-03T01:50:43.151",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373716,1738547443161,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:43.161",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373717,1738547443171,"fUST",-501.34263737,0.00016438,2,"2025-02-03T01:50:43.171",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373719,1738547443181,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:43.181",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373720,1738547443190,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:43.190",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373721,1738547443200,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:43.200",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373723,1738547443211,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:43.211",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373724,1738547443222,"fUST",-152.0,0.00016442,2,"2025-02-03T01:50:43.222",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373726,1738547443232,"fUST",-500.0,0.00016473,2,"2025-02-03T01:50:43.232",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373727,1738547443242,"fUST",-166.29414146,0.00016474,2,"2025-02-03T01:50:43.242",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373728,1738547443251,"fUST",-6220.08,0.00016499,2,"2025-02-03T01:50:43.251",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373730,1738547443263,"fUST",-17100.0,0.000165,2,"2025-02-03T01:50:43.263",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373732,1738547443273,"fUST",-166.29414146,0.00016541,2,"2025-02-03T01:50:43.273",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373734,1738547443283,"fUST",-500.0,0.00016573,2,"2025-02-03T01:50:43.283",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373736,1738547443292,"fUST",-502.45946817,0.00016573,2,"2025-02-03T01:50:43.292",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373738,1738547443306,"fUST",-500.44819584,0.00016573,2,"2025-02-03T01:50:43.306",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373740,1738547443315,"fUST",-500.0,0.00016573,2,"2025-02-03T01:50:43.315",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373742,1738547443325,"fUST",-161.10829764,0.00016573,2,"2025-02-03T01:50:43.325",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373744,1738547443336,"fUST",-501.1644445,0.00016573,2,"2025-02-03T01:50:43.336",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373745,1738547443347,"fUST",-260.48875651,0.00016573,2,"2025-02-03T01:50:43.347",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373747,1738547443357,"fUST",-502.77196312,0.00016573,2,"2025-02-03T01:50:43.357",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373748,1738547443367,"fUST",-501.40473974,0.00016573,2,"2025-02-03T01:50:43.367",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373750,1738547443377,"fUST",-251.42436142,0.00016573,2,"2025-02-03T01:50:43.377",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373752,1738547443387,"fUST",-6220.08,0.00016573,2,"2025-02-03T01:50:43.387",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373753,1738547443397,"fUST",-688.74,0.00016573,2,"2025-02-03T01:50:43.397",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373755,1738547443408,"fUST",-6220.08,0.00016574,2,"2025-02-03T01:50:43.408",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373757,1738547443419,"fUST",-6220.08,0.00016574,2,"2025-02-03T01:50:43.419",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373759,1738547443429,"fUST",-6220.08,0.00016574,2,"2025-02-03T01:50:43.429",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373761,1738547443439,"fUST",-6220.08,0.00016574,2,"2025-02-03T01:50:43.439",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373762,1738547443449,"fUST",-6220.08,0.00016574,2,"2025-02-03T01:50:43.449",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373764,1738547443459,"fUST",-688.74,0.00016574,2,"2025-02-03T01:50:43.459",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373766,1738547443469,"fUST",-688.74,0.00016574,2,"2025-02-03T01:50:43.469",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373768,1738547443478,"fUST",-688.74,0.00016574,2,"2025-02-03T01:50:43.478",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373775,1738547443577,"fUST",-688.74,0.00016574,2,"2025-02-03T01:50:43.577",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373776,1738547443588,"fUST",-501.88472328,0.00016575,2,"2025-02-03T01:50:43.588",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373777,1738547443598,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:43.598",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373778,1738547443608,"fUST",-502.07953896,0.00016575,2,"2025-02-03T01:50:43.608",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373779,1738547443619,"fUST",-502.06214109,0.00016575,2,"2025-02-03T01:50:43.619",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373780,1738547443629,"fUST",-504.43700963,0.00016575,2,"2025-02-03T01:50:43.629",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373781,1738547443639,"fUST",-501.79020227,0.00016575,2,"2025-02-03T01:50:43.639",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373782,1738547443648,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:43.648",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373783,1738547443658,"fUST",-443.6937569,0.00016575,2,"2025-02-03T01:50:43.658",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373784,1738547443668,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:43.668",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373785,1738547443677,"fUST",-204.04701009,0.00016575,2,"2025-02-03T01:50:43.677",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373786,1738547443687,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:43.687",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373787,1738547443696,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:43.696",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373788,1738547443706,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:43.706",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373789,1738547443715,"fUST",-490.69673096,0.00016575,2,"2025-02-03T01:50:43.715",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373790,1738547443725,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:43.725",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373791,1738547443735,"fUST",-325.68664552,0.00016575,2,"2025-02-03T01:50:43.735",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373792,1738547443744,"fUST",-607.11279035,0.00016575,2,"2025-02-03T01:50:43.744",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373793,1738547443754,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:43.754",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373794,1738547443764,"fUST",-501.41074231,0.00016575,2,"2025-02-03T01:50:43.764",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373795,1738547443774,"fUST",-502.531592,0.00016575,2,"2025-02-03T01:50:43.774",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373797,1738547443783,"fUST",-312.2699719,0.00016575,2,"2025-02-03T01:50:43.783",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373798,1738547443793,"fUST",-503.11087349,0.00016575,2,"2025-02-03T01:50:43.793",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373799,1738547443805,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:43.805",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373800,1738547443815,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:43.815",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373801,1738547443824,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:43.824",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373802,1738547443834,"fUST",-501.68598002,0.00016575,2,"2025-02-03T01:50:43.834",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373803,1738547443844,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:43.844",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373804,1738547443855,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:43.855",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373805,1738547443865,"fUST",-638.05955915,0.00016575,2,"2025-02-03T01:50:43.865",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373806,1738547443875,"fUST",-378.91977174,0.00016575,2,"2025-02-03T01:50:43.875",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373807,1738547443884,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:43.884",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373808,1738547443894,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:43.894",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373809,1738547443904,"fUST",-302.51891161,0.00016575,2,"2025-02-03T01:50:43.904",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373810,1738547443914,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:43.914",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373811,1738547443924,"fUST",-501.74266873,0.00016575,2,"2025-02-03T01:50:43.924",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373812,1738547443934,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:43.934",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373813,1738547443944,"fUST",-502.72380152,0.00016575,2,"2025-02-03T01:50:43.944",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373814,1738547443956,"fUST",-501.62868857,0.00016575,2,"2025-02-03T01:50:43.956",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373815,1738547443966,"fUST",-503.02317416,0.00016575,2,"2025-02-03T01:50:43.966",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373816,1738547443976,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:43.976",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373817,1738547443986,"fUST",-506.29087952,0.00016575,2,"2025-02-03T01:50:43.986",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373818,1738547443995,"fUST",-505.67153436,0.00016575,2,"2025-02-03T01:50:43.995",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373819,1738547444005,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.005",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373820,1738547444015,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.015",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373821,1738547444024,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.024",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373822,1738547444035,"fUST",-431.12020981,0.00016575,2,"2025-02-03T01:50:44.035",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373823,1738547444044,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.044",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373824,1738547444058,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.058",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373825,1738547444067,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.067",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373827,1738547444076,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.076",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373828,1738547444086,"fUST",-501.72064421,0.00016575,2,"2025-02-03T01:50:44.086",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373829,1738547444096,"fUST",-649.43303551,0.00016575,2,"2025-02-03T01:50:44.096",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373830,1738547444106,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.106",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373831,1738547444116,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.116",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373832,1738547444126,"fUST",-504.70904238,0.00016575,2,"2025-02-03T01:50:44.126",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373833,1738547444136,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.136",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373834,1738547444147,"fUST",-517.89264101,0.00016575,2,"2025-02-03T01:50:44.147",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373835,1738547444155,"fUST",-504.94371372,0.00016575,2,"2025-02-03T01:50:44.155",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373836,1738547444166,"fUST",-579.64674097,0.00016575,2,"2025-02-03T01:50:44.166",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373837,1738547444175,"fUST",-503.25041854,0.00016575,2,"2025-02-03T01:50:44.175",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373838,1738547444185,"fUST",-501.9793377,0.00016575,2,"2025-02-03T01:50:44.185",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373839,1738547444195,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.195",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373840,1738547444205,"fUST",-509.49065158,0.00016575,2,"2025-02-03T01:50:44.205",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373841,1738547444219,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.219",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373843,1738547444230,"fUST",-529.17404498,0.00016575,2,"2025-02-03T01:50:44.230",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373844,1738547444240,"fUST",-501.83278821,0.00016575,2,"2025-02-03T01:50:44.240",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373845,1738547444250,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.250",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373846,1738547444264,"fUST",-501.77799665,0.00016575,2,"2025-02-03T01:50:44.264",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373847,1738547444273,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.273",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373848,1738547444283,"fUST",-509.38181568,0.00016575,2,"2025-02-03T01:50:44.283",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373849,1738547444293,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.293",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373850,1738547444307,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.307",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373851,1738547444317,"fUST",-502.59113418,0.00016575,2,"2025-02-03T01:50:44.317",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373852,1738547444326,"fUST",-501.05555073,0.00016575,2,"2025-02-03T01:50:44.326",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373853,1738547444336,"fUST",-501.40238357,0.00016575,2,"2025-02-03T01:50:44.336",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373854,1738547444346,"fUST",-501.53719152,0.00016575,2,"2025-02-03T01:50:44.346",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373855,1738547444356,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.356",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373856,1738547444368,"fUST",-505.28266883,0.00016575,2,"2025-02-03T01:50:44.368",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373857,1738547444377,"fUST",-501.9781084,0.00016575,2,"2025-02-03T01:50:44.377",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373858,1738547444387,"fUST",-502.37323759,0.00016575,2,"2025-02-03T01:50:44.387",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373859,1738547444397,"fUST",-506.95001779,0.00016575,2,"2025-02-03T01:50:44.397",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373860,1738547444408,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.408",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373861,1738547444419,"fUST",-264.19546511,0.00016575,2,"2025-02-03T01:50:44.419",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373862,1738547444433,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.433",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373863,1738547444443,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.443",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373864,1738547444454,"fUST",-504.79082751,0.00016575,2,"2025-02-03T01:50:44.454",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373865,1738547444465,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.465",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373866,1738547444475,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.475",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373867,1738547444485,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.485",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373868,1738547444495,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.495",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373869,1738547444505,"fUST",-504.29466151,0.00016575,2,"2025-02-03T01:50:44.505",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373870,1738547444515,"fUST",-366.75472615,0.00016575,2,"2025-02-03T01:50:44.515",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373871,1738547444525,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.525",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373872,1738547444535,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.535",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373873,1738547444544,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.544",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373874,1738547444557,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.557",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373875,1738547444568,"fUST",-501.08442061,0.00016575,2,"2025-02-03T01:50:44.568",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373876,1738547444577,"fUST",-502.79813054,0.00016575,2,"2025-02-03T01:50:44.577",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373877,1738547444587,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.587",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373878,1738547444597,"fUST",-567.25188608,0.00016575,2,"2025-02-03T01:50:44.597",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373879,1738547444607,"fUST",-502.93309459,0.00016575,2,"2025-02-03T01:50:44.607",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373881,1738547444616,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.616",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373882,1738547444626,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.626",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373883,1738547444636,"fUST",-502.31232962,0.00016575,2,"2025-02-03T01:50:44.636",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373884,1738547444647,"fUST",-504.83259723,0.00016575,2,"2025-02-03T01:50:44.647",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373885,1738547444657,"fUST",-501.5853668,0.00016575,2,"2025-02-03T01:50:44.657",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373886,1738547444667,"fUST",-282.32,0.00016575,2,"2025-02-03T01:50:44.667",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373887,1738547444676,"fUST",-580.87,0.00016575,2,"2025-02-03T01:50:44.676",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373888,1738547444686,"fUST",-508.32432028,0.00016575,2,"2025-02-03T01:50:44.686",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373889,1738547444695,"fUST",-439.05708885,0.00016575,2,"2025-02-03T01:50:44.695",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373890,1738547444704,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.704",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373891,1738547444715,"fUST",-501.70384716,0.00016575,2,"2025-02-03T01:50:44.715",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373892,1738547444724,"fUST",-501.26666405,0.00016575,2,"2025-02-03T01:50:44.724",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373893,1738547444733,"fUST",-501.82890171,0.00016575,2,"2025-02-03T01:50:44.733",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373894,1738547444743,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.743",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373895,1738547444752,"fUST",-501.58197945,0.00016575,2,"2025-02-03T01:50:44.752",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373896,1738547444762,"fUST",-504.89652117,0.00016575,2,"2025-02-03T01:50:44.762",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373897,1738547444771,"fUST",-503.5954256,0.00016575,2,"2025-02-03T01:50:44.771",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373898,1738547444780,"fUST",-503.08042943,0.00016575,2,"2025-02-03T01:50:44.780",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373899,1738547444789,"fUST",-520.65641341,0.00016575,2,"2025-02-03T01:50:44.789",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373900,1738547444801,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.801",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373901,1738547444810,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.810",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373902,1738547444819,"fUST",-501.87682424,0.00016575,2,"2025-02-03T01:50:44.819",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373903,1738547444828,"fUST",-503.55025746,0.00016575,2,"2025-02-03T01:50:44.828",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373904,1738547444839,"fUST",-502.32431404,0.00016575,2,"2025-02-03T01:50:44.839",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373905,1738547444848,"fUST",-501.01413899,0.00016575,2,"2025-02-03T01:50:44.848",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373906,1738547444858,"fUST",-501.63116824,0.00016575,2,"2025-02-03T01:50:44.858",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373907,1738547444870,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.870",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373908,1738547444881,"fUST",-505.03305662,0.00016575,2,"2025-02-03T01:50:44.881",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373909,1738547444892,"fUST",-500.87229621,0.00016575,2,"2025-02-03T01:50:44.892",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373910,1738547444901,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.901",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373911,1738547444912,"fUST",-501.48119017,0.00016575,2,"2025-02-03T01:50:44.912",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373912,1738547444923,"fUST",-502.16516071,0.00016575,2,"2025-02-03T01:50:44.923",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373913,1738547444934,"fUST",-500.60193989,0.00016575,2,"2025-02-03T01:50:44.934",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373914,1738547444945,"fUST",-501.03019221,0.00016575,2,"2025-02-03T01:50:44.945",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373915,1738547444955,"fUST",-580.86671872,0.00016575,2,"2025-02-03T01:50:44.955",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373916,1738547444965,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.965",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373917,1738547444976,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:44.976",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373918,1738547444987,"fUST",-501.74493685,0.00016575,2,"2025-02-03T01:50:44.987",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373919,1738547444996,"fUST",-505.09633212,0.00016575,2,"2025-02-03T01:50:44.996",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373920,1738547445006,"fUST",-503.05559936,0.00016575,2,"2025-02-03T01:50:45.006",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373921,1738547445016,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.016",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373922,1738547445026,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.026",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373923,1738547445036,"fUST",-502.70403853,0.00016575,2,"2025-02-03T01:50:45.036",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373924,1738547445048,"fUST",-502.94043545,0.00016575,2,"2025-02-03T01:50:45.048",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373925,1738547445058,"fUST",-502.91468777,0.00016575,2,"2025-02-03T01:50:45.058",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373926,1738547445068,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.068",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373928,1738547445079,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.079",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373929,1738547445089,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.089",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373930,1738547445099,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.099",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373931,1738547445109,"fUST",-509.83,0.00016575,2,"2025-02-03T01:50:45.109",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373932,1738547445119,"fUST",-612.13309265,0.00016575,2,"2025-02-03T01:50:45.119",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373934,1738547445128,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.128",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373935,1738547445138,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.138",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373936,1738547445148,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.148",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373937,1738547445158,"fUST",-1402.8,0.00016575,2,"2025-02-03T01:50:45.158",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373939,1738547445168,"fUST",-502.57631411,0.00016575,2,"2025-02-03T01:50:45.168",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373941,1738547445178,"fUST",-503.56964755,0.00016575,2,"2025-02-03T01:50:45.178",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373943,1738547445188,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.188",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373945,1738547445198,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.198",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373947,1738547445208,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.208",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373949,1738547445223,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.223",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373951,1738547445234,"fUST",-504.10186187,0.00016575,2,"2025-02-03T01:50:45.234",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373952,1738547445245,"fUST",-897.88,0.00016575,2,"2025-02-03T01:50:45.245",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373953,1738547445255,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.255",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373954,1738547445268,"fUST",-511.28657753,0.00016575,2,"2025-02-03T01:50:45.268",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373957,1738547445357,"fUST",-504.2546733,0.00016575,2,"2025-02-03T01:50:45.357",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373960,1738547445367,"fUST",-512.43899789,0.00016575,2,"2025-02-03T01:50:45.367",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373964,1738547445379,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.379",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373967,1738547445389,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.389",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373970,1738547445400,"fUST",-502.22513295,0.00016575,2,"2025-02-03T01:50:45.400",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373974,1738547445410,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.410",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373977,1738547445419,"fUST",-502.79877885,0.00016575,2,"2025-02-03T01:50:45.419",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373980,1738547445429,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.429",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373983,1738547445439,"fUST",-617.55372911,0.00016575,2,"2025-02-03T01:50:45.439",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373986,1738547445448,"fUST",-1648.06,0.00016575,2,"2025-02-03T01:50:45.448",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373989,1738547445458,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.458",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373990,1738547445467,"fUST",-375.85068651,0.00016575,2,"2025-02-03T01:50:45.467",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373991,1738547445477,"fUST",-504.86169081,0.00016575,2,"2025-02-03T01:50:45.477",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373992,1738547445487,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.487",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373994,1738547445497,"fUST",-514.01635013,0.00016575,2,"2025-02-03T01:50:45.497",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373996,1738547445507,"fUST",-2683.97,0.00016575,2,"2025-02-03T01:50:45.507",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351373998,1738547445517,"fUST",-504.58598791,0.00016575,2,"2025-02-03T01:50:45.517",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374001,1738547445527,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.527",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374004,1738547445537,"fUST",-504.4281864,0.00016575,2,"2025-02-03T01:50:45.537",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374007,1738547445548,"fUST",-502.5441845,0.00016575,2,"2025-02-03T01:50:45.548",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374010,1738547445559,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.559",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374013,1738547445568,"fUST",-503.82399703,0.00016575,2,"2025-02-03T01:50:45.568",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374016,1738547445579,"fUST",-2118.69,0.00016575,2,"2025-02-03T01:50:45.579",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374018,1738547445590,"fUST",-6901.59,0.00016575,2,"2025-02-03T01:50:45.590",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374020,1738547445599,"fUST",-6611.72,0.00016575,2,"2025-02-03T01:50:45.599",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374022,1738547445609,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.609",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374025,1738547445619,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.619",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374029,1738547445629,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.629",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374031,1738547445639,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.639",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374034,1738547445650,"fUST",-895.24,0.00016575,2,"2025-02-03T01:50:45.650",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374036,1738547445661,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.661",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374038,1738547445671,"fUST",-506.41457135,0.00016575,2,"2025-02-03T01:50:45.671",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374040,1738547445682,"fUST",-608.45,0.00016575,2,"2025-02-03T01:50:45.682",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374043,1738547445693,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.693",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374046,1738547445703,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.703",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374049,1738547445714,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.714",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374051,1738547445724,"fUST",-528.42621882,0.00016575,2,"2025-02-03T01:50:45.724",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374054,1738547445735,"fUST",-504.85465709,0.00016575,2,"2025-02-03T01:50:45.735",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374057,1738547445746,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.746",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374060,1738547445757,"fUST",-1567.85,0.00016575,2,"2025-02-03T01:50:45.757",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374062,1738547445767,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.767",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374065,1738547445777,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.777",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374069,1738547445788,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.788",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374071,1738547445802,"fUST",-500.8429335,0.00016575,2,"2025-02-03T01:50:45.802",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374074,1738547445811,"fUST",-504.07597454,0.00016575,2,"2025-02-03T01:50:45.811",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374077,1738547445821,"fUST",-502.82951163,0.00016575,2,"2025-02-03T01:50:45.821",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374080,1738547445831,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.831",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374082,1738547445843,"fUST",-804.26,0.00016575,2,"2025-02-03T01:50:45.843",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374084,1738547445853,"fUST",-504.35798709,0.00016575,2,"2025-02-03T01:50:45.853",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374087,1738547445863,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.863",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374090,1738547445874,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.874",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374092,1738547445884,"fUST",-505.6049806,0.00016575,2,"2025-02-03T01:50:45.884",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374095,1738547445895,"fUST",-503.54409832,0.00016575,2,"2025-02-03T01:50:45.895",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374098,1738547445906,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.906",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374101,1738547445916,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.916",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374103,1738547445927,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.927",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374105,1738547445937,"fUST",-644.9,0.00016575,2,"2025-02-03T01:50:45.937",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374107,1738547445948,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.948",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374109,1738547445959,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.959",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374112,1738547445970,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.970",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374114,1738547445980,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:45.980",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374117,1738547445992,"fUST",-503.24154541,0.00016575,2,"2025-02-03T01:50:45.992",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374118,1738547446003,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.003",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374119,1738547446014,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.014",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374121,1738547446025,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.025",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374123,1738547446035,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.035",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374126,1738547446045,"fUST",-6458.91,0.00016575,2,"2025-02-03T01:50:46.045",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374129,1738547446061,"fUST",-500.87096591,0.00016575,2,"2025-02-03T01:50:46.061",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374132,1738547446072,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.072",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374135,1738547446083,"fUST",-746.7,0.00016575,2,"2025-02-03T01:50:46.083",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374137,1738547446096,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.096",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374139,1738547446106,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.106",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374141,1738547446117,"fUST",-590.2143302,0.00016575,2,"2025-02-03T01:50:46.117",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374144,1738547446127,"fUST",-504.674234,0.00016575,2,"2025-02-03T01:50:46.127",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374145,1738547446138,"fUST",-1732.28,0.00016575,2,"2025-02-03T01:50:46.138",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374148,1738547446149,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.149",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374150,1738547446159,"fUST",-502.12896899,0.00016575,2,"2025-02-03T01:50:46.159",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374151,1738547446170,"fUST",-931.28,0.00016575,2,"2025-02-03T01:50:46.170",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374152,1738547446180,"fUST",-507.98621334,0.00016575,2,"2025-02-03T01:50:46.180",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374153,1738547446189,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.189",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374154,1738547446200,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.200",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374155,1738547446212,"fUST",-501.23205937,0.00016575,2,"2025-02-03T01:50:46.212",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374156,1738547446224,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.224",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374157,1738547446234,"fUST",-506.10149053,0.00016575,2,"2025-02-03T01:50:46.234",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374158,1738547446244,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.244",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374159,1738547446255,"fUST",-505.47754531,0.00016575,2,"2025-02-03T01:50:46.255",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374160,1738547446267,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.267",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374161,1738547446278,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.278",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374162,1738547446289,"fUST",-691.39,0.00016575,2,"2025-02-03T01:50:46.289",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374163,1738547446304,"fUST",-1667.79,0.00016575,2,"2025-02-03T01:50:46.304",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374164,1738547446315,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.315",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374165,1738547446325,"fUST",-793.98,0.00016575,2,"2025-02-03T01:50:46.325",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374166,1738547446335,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.335",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374167,1738547446346,"fUST",-489.34288057,0.00016575,2,"2025-02-03T01:50:46.346",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374168,1738547446357,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.357",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374169,1738547446368,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.368",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374170,1738547446378,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.378",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374171,1738547446388,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.388",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374172,1738547446398,"fUST",-605.32604428,0.00016575,2,"2025-02-03T01:50:46.398",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374173,1738547446408,"fUST",-3854.64,0.00016575,2,"2025-02-03T01:50:46.408",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374174,1738547446418,"fUST",-503.38814032,0.00016575,2,"2025-02-03T01:50:46.418",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374175,1738547446427,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.427",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374176,1738547446438,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.438",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374177,1738547446449,"fUST",-509.34395269,0.00016575,7,"2025-02-03T01:50:46.449",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374178,1738547446459,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.459",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374179,1738547446469,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.469",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374180,1738547446479,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.479",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374181,1738547446490,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.490",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374182,1738547446500,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.500",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374183,1738547446510,"fUST",-705.89,0.00016575,2,"2025-02-03T01:50:46.510",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374184,1738547446521,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.521",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374185,1738547446531,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.531",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374186,1738547446543,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.543",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374187,1738547446558,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.558",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374188,1738547446568,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.568",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374189,1738547446578,"fUST",-528.54314734,0.00016575,2,"2025-02-03T01:50:46.578",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374190,1738547446589,"fUST",-697.8,0.00016575,2,"2025-02-03T01:50:46.589",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374191,1738547446599,"fUST",-2564.36,0.00016575,2,"2025-02-03T01:50:46.599",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374192,1738547446610,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.610",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374193,1738547446620,"fUST",-501.69844381,0.00016575,2,"2025-02-03T01:50:46.620",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374194,1738547446632,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.632",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374195,1738547446643,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.643",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374196,1738547446653,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.653",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374197,1738547446663,"fUST",-505.1927355,0.00016575,2,"2025-02-03T01:50:46.663",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374198,1738547446674,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:46.674",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374199,1738547446683,"fUST",-151.12991521,0.00016593,2,"2025-02-03T01:50:46.683",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374200,1738547446693,"fUST",-151.0,0.000166,2,"2025-02-03T01:50:46.693",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374201,1738547446703,"fUST",-151.0,0.000166,2,"2025-02-03T01:50:46.703",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374202,1738547446713,"fUST",-166.29414146,0.00016609,2,"2025-02-03T01:50:46.713",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374203,1738547446723,"fUST",-151.0,0.000167,2,"2025-02-03T01:50:46.723",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374204,1738547446733,"fUST",-151.0,0.000167,2,"2025-02-03T01:50:46.733",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374205,1738547446742,"fUST",-6220.08,0.00016709,2,"2025-02-03T01:50:46.742",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374206,1738547446752,"fUST",-6220.08,0.00016709,2,"2025-02-03T01:50:46.752",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374207,1738547446761,"fUST",-6220.08,0.00016709,2,"2025-02-03T01:50:46.761",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374208,1738547446771,"fUST",-6220.08,0.00016709,2,"2025-02-03T01:50:46.771",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374209,1738547446780,"fUST",-6220.26923726,0.00016709,2,"2025-02-03T01:50:46.780",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374210,1738547446790,"fUST",-688.74,0.00016709,2,"2025-02-03T01:50:46.790",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374211,1738547446802,"fUST",-151.0,0.00016711,2,"2025-02-03T01:50:46.802",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374212,1738547446812,"fUST",-688.74,0.00016711,2,"2025-02-03T01:50:46.812",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374213,1738547446821,"fUST",-688.74,0.00016711,2,"2025-02-03T01:50:46.821",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374214,1738547446830,"fUST",-688.74,0.00016711,2,"2025-02-03T01:50:46.830",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374215,1738547446840,"fUST",-688.74,0.00016711,2,"2025-02-03T01:50:46.840",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374216,1738547446849,"fUST",-688.74,0.00016711,2,"2025-02-03T01:50:46.849",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374217,1738547446859,"fUST",-688.74,0.00016711,2,"2025-02-03T01:50:46.859",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374218,1738547446868,"fUST",-688.89615436,0.00016711,2,"2025-02-03T01:50:46.868",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374219,1738547446878,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:46.878",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374220,1738547446887,"fUST",-579.49816171,0.00016712,2,"2025-02-03T01:50:46.887",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374221,1738547446896,"fUST",-521.05143419,0.00016712,2,"2025-02-03T01:50:46.896",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374222,1738547446906,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:46.906",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374223,1738547446916,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:46.916",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374224,1738547446925,"fUST",-502.31824445,0.00016712,2,"2025-02-03T01:50:46.925",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374225,1738547446935,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:46.935",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374226,1738547446945,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:46.945",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374227,1738547447023,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.023",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374228,1738547447040,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.040",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374230,1738547447053,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.053",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374231,1738547447063,"fUST",-441.16565958,0.00016712,2,"2025-02-03T01:50:47.063",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374232,1738547447074,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.074",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374233,1738547447085,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.085",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374234,1738547447095,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.095",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374235,1738547447106,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.106",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374236,1738547447117,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.117",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374237,1738547447127,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.127",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374238,1738547447137,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.137",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374239,1738547447147,"fUST",-504.91278943,0.00016712,2,"2025-02-03T01:50:47.147",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374240,1738547447157,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.157",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374241,1738547447167,"fUST",-503.44639956,0.00016712,2,"2025-02-03T01:50:47.167",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374242,1738547447177,"fUST",-600.05715635,0.00016712,2,"2025-02-03T01:50:47.177",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374243,1738547447187,"fUST",-503.32912213,0.00016712,2,"2025-02-03T01:50:47.187",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374244,1738547447197,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.197",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374245,1738547447207,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.207",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374246,1738547447221,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.221",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374247,1738547447231,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.231",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374248,1738547447240,"fUST",-602.05795633,0.00016712,2,"2025-02-03T01:50:47.240",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374249,1738547447250,"fUST",-193.50489013,0.00016712,2,"2025-02-03T01:50:47.250",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374250,1738547447263,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.263",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374251,1738547447272,"fUST",-505.98116704,0.00016712,2,"2025-02-03T01:50:47.272",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374252,1738547447283,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.283",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374253,1738547447294,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.294",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374254,1738547447307,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.307",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374255,1738547447317,"fUST",-505.59133112,0.00016712,2,"2025-02-03T01:50:47.317",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374256,1738547447326,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.326",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374257,1738547447336,"fUST",-540.06140456,0.00016712,2,"2025-02-03T01:50:47.336",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374258,1738547447346,"fUST",-507.2911104,0.00016712,2,"2025-02-03T01:50:47.346",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374260,1738547447355,"fUST",-579.16777207,0.00016712,2,"2025-02-03T01:50:47.355",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374261,1738547447366,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.366",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374262,1738547447376,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.376",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374263,1738547447386,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.386",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374264,1738547447395,"fUST",-503.44725524,0.00016712,2,"2025-02-03T01:50:47.395",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374265,1738547447405,"fUST",-502.48784895,0.00016712,2,"2025-02-03T01:50:47.405",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374266,1738547447415,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.415",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374267,1738547447425,"fUST",-534.12987791,0.00016712,2,"2025-02-03T01:50:47.425",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374268,1738547447435,"fUST",-504.41331398,0.00016712,2,"2025-02-03T01:50:47.435",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374269,1738547447445,"fUST",-580.87,0.00016712,2,"2025-02-03T01:50:47.445",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374270,1738547447455,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.455",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374271,1738547447465,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.465",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374272,1738547447475,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.475",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374274,1738547447484,"fUST",-510.00890535,0.00016712,2,"2025-02-03T01:50:47.484",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374275,1738547447494,"fUST",-507.55306175,0.00016712,2,"2025-02-03T01:50:47.494",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374276,1738547447505,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.505",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374277,1738547447516,"fUST",-503.95155046,0.00016712,2,"2025-02-03T01:50:47.516",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374278,1738547447525,"fUST",-504.41705093,0.00016712,2,"2025-02-03T01:50:47.525",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374279,1738547447535,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.535",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374280,1738547447545,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.545",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374281,1738547447557,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.557",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374282,1738547447567,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.567",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374284,1738547447577,"fUST",-518.13875854,0.00016712,2,"2025-02-03T01:50:47.577",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374285,1738547447588,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.588",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374286,1738547447598,"fUST",-460.88018533,0.00016712,2,"2025-02-03T01:50:47.598",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374287,1738547447731,"fUST",-48.94981467,0.00016712,2,"2025-02-03T01:50:47.731",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374288,1738547447741,"fUST",-235.89191185,0.00016712,2,"2025-02-03T01:50:47.741",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374289,1738547447762,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:47.762",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374290,1738547447772,"fUST",-264.10808815,0.00016712,2,"2025-02-03T01:50:47.772",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374291,1738547447782,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.782",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374292,1738547447792,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.792",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374293,1738547447802,"fUST",-1402.8,0.00016712,2,"2025-02-03T01:50:47.802",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374294,1738547447812,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.812",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374295,1738547447822,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.822",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374296,1738547447832,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.832",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374297,1738547447842,"fUST",-508.43984389,0.00016712,2,"2025-02-03T01:50:47.842",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374298,1738547447851,"fUST",-897.88,0.00016712,2,"2025-02-03T01:50:47.851",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374299,1738547447861,"fUST",-506.90066562,0.00016712,2,"2025-02-03T01:50:47.861",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374300,1738547447871,"fUST",-512.9616081,0.00016712,2,"2025-02-03T01:50:47.871",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374301,1738547447880,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.880",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374302,1738547447890,"fUST",-529.42221836,0.00016712,2,"2025-02-03T01:50:47.890",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374303,1738547447899,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.899",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374304,1738547447909,"fUST",-1648.06,0.00016712,2,"2025-02-03T01:50:47.909",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374305,1738547447919,"fUST",-504.37708415,0.00016712,2,"2025-02-03T01:50:47.919",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374306,1738547447928,"fUST",-504.8083518,0.00016712,2,"2025-02-03T01:50:47.928",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374307,1738547447938,"fUST",-1014.42056533,0.00016712,2,"2025-02-03T01:50:47.938",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374309,1738547447950,"fUST",-1669.54943467,0.00016712,2,"2025-02-03T01:50:47.950",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374310,1738547447960,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:47.960",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374311,1738547447971,"fUST",-304.72987775,0.00016712,2,"2025-02-03T01:50:47.971",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374312,1738547447980,"fUST",-2118.69,0.00016712,2,"2025-02-03T01:50:47.980",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374313,1738547447990,"fUST",-4530.48463879,0.00016712,2,"2025-02-03T01:50:47.990",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374314,1738547448002,"fUST",-1642.79893478,0.00016712,2,"2025-02-03T01:50:48.002",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374315,1738547448014,"fUST",-387.67167695,0.00016712,2,"2025-02-03T01:50:48.014",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374316,1738547448026,"fUST",-340.63474948,0.00016712,2,"2025-02-03T01:50:48.026",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374317,1738547448036,"fUST",-594.36525052,0.00016712,2,"2025-02-03T01:50:48.036",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374318,1738547448047,"fUST",-6017.35474948,0.00016712,2,"2025-02-03T01:50:48.047",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374319,1738547448060,"fUST",-507.91101973,0.00016712,2,"2025-02-03T01:50:48.060",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374321,1738547448069,"fUST",-505.74415829,0.00016712,2,"2025-02-03T01:50:48.069",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374322,1738547448079,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.079",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374323,1738547448089,"fUST",-505.91881941,0.00016712,2,"2025-02-03T01:50:48.089",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374324,1738547448099,"fUST",-895.24,0.00016712,2,"2025-02-03T01:50:48.099",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374325,1738547448109,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.109",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374326,1738547448119,"fUST",-608.45,0.00016712,2,"2025-02-03T01:50:48.119",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374327,1738547448129,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.129",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374328,1738547448139,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.139",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374329,1738547448148,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.148",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374330,1738547448158,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.158",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374331,1738547448168,"fUST",-1567.85,0.00016712,2,"2025-02-03T01:50:48.168",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374332,1738547448178,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.178",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374333,1738547448187,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.187",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374334,1738547448197,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.197",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374335,1738547448207,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.207",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374336,1738547448221,"fUST",-804.26,0.00016712,2,"2025-02-03T01:50:48.221",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374337,1738547448231,"fUST",-510.44128371,0.00016712,2,"2025-02-03T01:50:48.231",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374338,1738547448241,"fUST",-322.32203784,0.00016712,2,"2025-02-03T01:50:48.241",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374339,1738547448251,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.251",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374340,1738547448262,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.262",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374341,1738547448273,"fUST",-503.99257032,0.00016712,2,"2025-02-03T01:50:48.273",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374342,1738547448284,"fUST",-644.9,0.00016712,2,"2025-02-03T01:50:48.284",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374343,1738547448293,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.293",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374344,1738547448382,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.382",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374345,1738547448393,"fUST",-506.82797423,0.00016712,2,"2025-02-03T01:50:48.393",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374346,1738547448403,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.403",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374347,1738547448413,"fUST",-293.93469593,0.00016712,2,"2025-02-03T01:50:48.413",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374348,1738547448423,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.423",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374349,1738547448433,"fUST",-503.22682566,0.00016712,2,"2025-02-03T01:50:48.433",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374350,1738547448443,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.443",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374351,1738547448453,"fUST",-6458.91,0.00016712,2,"2025-02-03T01:50:48.453",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374352,1738547448462,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.462",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374353,1738547448472,"fUST",-746.7,0.00016712,2,"2025-02-03T01:50:48.472",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374354,1738547448483,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.483",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374355,1738547448493,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.493",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374356,1738547448503,"fUST",-1732.28,0.00016712,2,"2025-02-03T01:50:48.503",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374357,1738547448513,"fUST",-504.1622834,0.00016712,2,"2025-02-03T01:50:48.513",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374358,1738547448523,"fUST",-931.28,0.00016712,2,"2025-02-03T01:50:48.523",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374359,1738547448534,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.534",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374360,1738547448543,"fUST",-507.21659512,0.00016712,2,"2025-02-03T01:50:48.543",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374361,1738547448554,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.554",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374362,1738547448564,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.564",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374363,1738547448573,"fUST",-505.7674452,0.00016712,2,"2025-02-03T01:50:48.573",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374364,1738547448583,"fUST",-691.39,0.00016712,2,"2025-02-03T01:50:48.583",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374365,1738547448593,"fUST",-1667.79,0.00016712,2,"2025-02-03T01:50:48.593",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374366,1738547448603,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.603",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374367,1738547448612,"fUST",-793.98,0.00016712,2,"2025-02-03T01:50:48.612",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374368,1738547448624,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.624",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374369,1738547448634,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.634",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374370,1738547448644,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.644",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374371,1738547448653,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.653",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374372,1738547448663,"fUST",-514.65702013,0.00016712,2,"2025-02-03T01:50:48.663",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374373,1738547448673,"fUST",-507.99368465,0.00016712,2,"2025-02-03T01:50:48.673",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374374,1738547448687,"fUST",-3854.64,0.00016712,2,"2025-02-03T01:50:48.687",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374375,1738547448697,"fUST",-531.14659393,0.00016712,2,"2025-02-03T01:50:48.697",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374376,1738547448708,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.708",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374377,1738547448718,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.718",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374378,1738547448728,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.728",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374379,1738547448737,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.737",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374380,1738547448747,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.747",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374381,1738547448759,"fUST",-172.37933486,0.00016712,2,"2025-02-03T01:50:48.759",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374382,1738547448770,"fUST",-705.89,0.00016712,2,"2025-02-03T01:50:48.770",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374384,1738547448780,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.780",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374385,1738547448791,"fUST",-520.392392,0.00016712,2,"2025-02-03T01:50:48.791",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374386,1738547448804,"fUST",-501.40209559,0.00016712,2,"2025-02-03T01:50:48.804",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374387,1738547448814,"fUST",-404.71495719,0.00016712,2,"2025-02-03T01:50:48.814",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374388,1738547448824,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.824",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374389,1738547448834,"fUST",-697.8,0.00016712,2,"2025-02-03T01:50:48.834",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374390,1738547448844,"fUST",-2564.36,0.00016712,2,"2025-02-03T01:50:48.844",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374391,1738547448855,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.855",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374392,1738547448866,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.866",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374393,1738547448877,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.877",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374394,1738547448887,"fUST",-509.26963203,0.00016712,2,"2025-02-03T01:50:48.887",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374395,1738547448898,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:48.898",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374396,1738547448908,"fUST",-151.0,0.000168,2,"2025-02-03T01:50:48.908",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374397,1738547448918,"fUST",-151.0,0.000168,2,"2025-02-03T01:50:48.918",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374398,1738547448928,"fUST",-420.0,0.00016837,2,"2025-02-03T01:50:48.928",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374399,1738547448939,"fUST",-151.0,0.00016847,2,"2025-02-03T01:50:48.939",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374400,1738547448950,"fUST",-161.36833736,0.00016848,2,"2025-02-03T01:50:48.950",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374401,1738547448960,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:48.960",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374402,1738547448971,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:48.971",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374404,1738547448981,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:48.981",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374405,1738547448992,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:48.992",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374406,1738547449003,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.003",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374407,1738547449014,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.014",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374408,1738547449023,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.023",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374409,1738547449034,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.034",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374410,1738547449044,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.044",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374411,1738547449057,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.057",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374412,1738547449067,"fUST",-510.69771154,0.00016849,2,"2025-02-03T01:50:49.067",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374413,1738547449076,"fUST",-505.3917942,0.00016849,2,"2025-02-03T01:50:49.076",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374414,1738547449087,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.087",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374415,1738547449098,"fUST",-313.15605641,0.00016849,2,"2025-02-03T01:50:49.098",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374416,1738547449109,"fUST",-506.30284672,0.00016849,2,"2025-02-03T01:50:49.109",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374417,1738547449119,"fUST",-241.17742146,0.00016849,2,"2025-02-03T01:50:49.119",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374418,1738547449129,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.129",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374419,1738547449140,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.140",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374420,1738547449149,"fUST",-550.97973745,0.00016849,2,"2025-02-03T01:50:49.149",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374421,1738547449158,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.158",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374422,1738547449168,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.168",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374423,1738547449178,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.178",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374424,1738547449189,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.189",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374426,1738547449198,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.198",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374427,1738547449208,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.208",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374428,1738547449222,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.222",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374429,1738547449232,"fUST",-512.26883353,0.00016849,2,"2025-02-03T01:50:49.232",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374430,1738547449243,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.243",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374431,1738547449254,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.254",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374433,1738547449265,"fUST",-580.87,0.00016849,2,"2025-02-03T01:50:49.265",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374434,1738547449277,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.277",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374435,1738547449287,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.287",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374436,1738547449298,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.298",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374437,1738547449313,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.313",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374438,1738547449323,"fUST",-514.04651749,0.00016849,2,"2025-02-03T01:50:49.323",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374439,1738547449333,"fUST",-505.15211658,0.00016849,2,"2025-02-03T01:50:49.333",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374440,1738547449343,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.343",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374441,1738547449354,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.354",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374442,1738547449365,"fUST",-505.77131162,0.00016849,2,"2025-02-03T01:50:49.365",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374443,1738547449376,"fUST",-509.83,0.00016849,2,"2025-02-03T01:50:49.376",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374444,1738547449386,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.386",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374445,1738547449397,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.397",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374446,1738547449407,"fUST",-510.82048639,0.00016849,2,"2025-02-03T01:50:49.407",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374447,1738547449418,"fUST",-1402.8,0.00016849,2,"2025-02-03T01:50:49.418",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374448,1738547449429,"fUST",-507.25791754,0.00016849,2,"2025-02-03T01:50:49.429",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374449,1738547449440,"fUST",-269.39692654,0.00016849,2,"2025-02-03T01:50:49.440",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374450,1738547449451,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.451",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374451,1738547449463,"fUST",-897.88,0.00016849,2,"2025-02-03T01:50:49.463",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374452,1738547449473,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.473",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374453,1738547449484,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.484",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374454,1738547449495,"fUST",-1648.06,0.00016849,2,"2025-02-03T01:50:49.495",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374455,1738547449505,"fUST",-2683.97,0.00016849,2,"2025-02-03T01:50:49.505",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374456,1738547449516,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.516",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374457,1738547449527,"fUST",-2118.69,0.00016849,2,"2025-02-03T01:50:49.527",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374458,1738547449538,"fUST",-6901.59,0.00016849,2,"2025-02-03T01:50:49.538",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374459,1738547449549,"fUST",-6611.72,0.00016849,2,"2025-02-03T01:50:49.549",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374460,1738547449564,"fUST",-581.87025661,0.00016849,2,"2025-02-03T01:50:49.564",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374461,1738547449574,"fUST",-895.24,0.00016849,2,"2025-02-03T01:50:49.574",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374462,1738547449584,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.584",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374463,1738547449595,"fUST",-608.45,0.00016849,2,"2025-02-03T01:50:49.595",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374464,1738547449605,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.605",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374465,1738547449616,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.616",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374467,1738547449628,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.628",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374468,1738547449639,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.639",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374469,1738547449648,"fUST",-1567.85,0.00016849,2,"2025-02-03T01:50:49.648",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374470,1738547449658,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.658",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374471,1738547449668,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.668",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374472,1738547449678,"fUST",-505.74492828,0.00016849,2,"2025-02-03T01:50:49.678",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374473,1738547449688,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.688",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374474,1738547449698,"fUST",-804.26,0.00016849,2,"2025-02-03T01:50:49.698",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374475,1738547449708,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.708",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374476,1738547449718,"fUST",-505.53401395,0.00016849,2,"2025-02-03T01:50:49.718",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374477,1738547449728,"fUST",-644.9,0.00016849,2,"2025-02-03T01:50:49.728",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374478,1738547449738,"fUST",-515.20474201,0.00016849,2,"2025-02-03T01:50:49.738",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374479,1738547449748,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.748",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374481,1738547449847,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.847",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374482,1738547449858,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.858",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374483,1738547449868,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.868",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374484,1738547449878,"fUST",-6458.91,0.00016849,2,"2025-02-03T01:50:49.878",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374485,1738547449888,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.888",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374486,1738547449898,"fUST",-746.7,0.00016849,2,"2025-02-03T01:50:49.898",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374487,1738547449908,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.908",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374488,1738547449918,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.918",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374489,1738547449927,"fUST",-1732.28,0.00016849,2,"2025-02-03T01:50:49.927",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374490,1738547449936,"fUST",-931.28,0.00016849,2,"2025-02-03T01:50:49.936",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374491,1738547449947,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.947",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374492,1738547449956,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.956",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374493,1738547449966,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.966",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374494,1738547449977,"fUST",-691.39,0.00016849,2,"2025-02-03T01:50:49.977",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374495,1738547449987,"fUST",-1667.79,0.00016849,2,"2025-02-03T01:50:49.987",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374496,1738547449999,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:49.999",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374497,1738547450009,"fUST",-793.98,0.00016849,2,"2025-02-03T01:50:50.009",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374498,1738547450019,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:50.019",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374499,1738547450030,"fUST",-516.01590752,0.00016849,2,"2025-02-03T01:50:50.030",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374500,1738547450041,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:50.041",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374501,1738547450055,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:50.055",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374502,1738547450066,"fUST",-3854.64,0.00016849,2,"2025-02-03T01:50:50.066",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374503,1738547450077,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:50.077",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374504,1738547450089,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:50.089",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374505,1738547450100,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:50.100",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374506,1738547450110,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:50.110",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374507,1738547450120,"fUST",-526.94032196,0.00016849,2,"2025-02-03T01:50:50.120",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374508,1738547450131,"fUST",-705.89,0.00016849,2,"2025-02-03T01:50:50.131",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374509,1738547450141,"fUST",-411.63732152,0.00016849,2,"2025-02-03T01:50:50.141",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374510,1738547450152,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:50.152",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374511,1738547450162,"fUST",-697.8,0.00016849,2,"2025-02-03T01:50:50.162",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374512,1738547450171,"fUST",-2564.36,0.00016849,2,"2025-02-03T01:50:50.171",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374513,1738547450181,"fUST",-230.78733944,0.00016849,2,"2025-02-03T01:50:50.181",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374514,1738547450191,"fUST",-504.50362334,0.00016849,2,"2025-02-03T01:50:50.191",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374515,1738547450202,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:50.202",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374516,1738547450214,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:50.214",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374517,1738547450225,"fUST",-500.0,0.00016892,2,"2025-02-03T01:50:50.225",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374518,1738547450236,"fUST",-151.0,0.000169,2,"2025-02-03T01:50:50.236",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374519,1738547450246,"fUST",-248.64556978,0.000169,2,"2025-02-03T01:50:50.246",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374520,1738547450257,"fUST",-156.411,0.0001691,2,"2025-02-03T01:50:50.257",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374521,1738547450267,"fUST",-248.64556971,0.00016934,2,"2025-02-03T01:50:50.267",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374522,1738547450279,"fUST",-248.64556971,0.00016969,2,"2025-02-03T01:50:50.279",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374523,1738547450291,"fUST",-151.0,0.00016986,2,"2025-02-03T01:50:50.291",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374524,1738547450305,"fUST",-151.0,0.00016986,2,"2025-02-03T01:50:50.305",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374525,1738547450315,"fUST",-157.34838314,0.00016986,2,"2025-02-03T01:50:50.315",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374526,1738547450325,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.325",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374527,1738547450337,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.337",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374528,1738547450348,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.348",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374529,1738547450360,"fUST",-613.07583562,0.00016986,2,"2025-02-03T01:50:50.360",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374530,1738547450370,"fUST",-536.63971104,0.00016986,2,"2025-02-03T01:50:50.370",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374531,1738547450381,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.381",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374532,1738547450393,"fUST",-387.96910154,0.00016986,2,"2025-02-03T01:50:50.393",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374533,1738547450405,"fUST",-530.99685991,0.00016986,2,"2025-02-03T01:50:50.405",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374534,1738547450415,"fUST",-504.34939717,0.00016986,2,"2025-02-03T01:50:50.415",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374535,1738547450425,"fUST",-442.3027801,0.00016986,2,"2025-02-03T01:50:50.425",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374536,1738547450437,"fUST",-503.08681316,0.00016986,2,"2025-02-03T01:50:50.437",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374537,1738547450447,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.447",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374538,1738547450458,"fUST",-506.67360251,0.00016986,2,"2025-02-03T01:50:50.458",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374539,1738547450468,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.468",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374540,1738547450479,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.479",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374541,1738547450489,"fUST",-507.52605418,0.00016986,2,"2025-02-03T01:50:50.489",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374542,1738547450500,"fUST",-253.50948516,0.00016986,2,"2025-02-03T01:50:50.500",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374543,1738547450511,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.511",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374544,1738547450525,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.525",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374545,1738547450535,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.535",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374546,1738547450546,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.546",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374547,1738547450560,"fUST",-580.87,0.00016986,2,"2025-02-03T01:50:50.560",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374548,1738547450569,"fUST",-303.18718919,0.00016986,2,"2025-02-03T01:50:50.569",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374549,1738547450579,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.579",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374550,1738547450590,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.590",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374551,1738547450601,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.601",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374552,1738547450611,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.611",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374553,1738547450621,"fUST",-512.22405165,0.00016986,2,"2025-02-03T01:50:50.621",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374554,1738547450631,"fUST",-509.83,0.00016986,2,"2025-02-03T01:50:50.631",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374555,1738547450641,"fUST",-257.17410142,0.00016986,2,"2025-02-03T01:50:50.641",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374556,1738547450651,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.651",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374557,1738547450662,"fUST",-1402.8,0.00016986,2,"2025-02-03T01:50:50.662",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374558,1738547450673,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.673",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374559,1738547450683,"fUST",-897.88,0.00016986,2,"2025-02-03T01:50:50.683",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374560,1738547450694,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.694",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374561,1738547450705,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.705",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374562,1738547450716,"fUST",-1648.06,0.00016986,2,"2025-02-03T01:50:50.716",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374563,1738547450728,"fUST",-2683.97,0.00016986,2,"2025-02-03T01:50:50.728",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374564,1738547450738,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.738",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374565,1738547450750,"fUST",-2118.69,0.00016986,2,"2025-02-03T01:50:50.750",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374566,1738547450763,"fUST",-6901.59,0.00016986,2,"2025-02-03T01:50:50.763",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374567,1738547450774,"fUST",-6611.72,0.00016986,2,"2025-02-03T01:50:50.774",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374568,1738547450785,"fUST",-895.24,0.00016986,2,"2025-02-03T01:50:50.785",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374569,1738547450795,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.795",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374570,1738547450810,"fUST",-608.45,0.00016986,2,"2025-02-03T01:50:50.810",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374571,1738547450821,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.821",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374572,1738547450831,"fUST",-511.33402051,0.00016986,2,"2025-02-03T01:50:50.831",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374573,1738547450841,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.841",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374574,1738547450852,"fUST",-151.0,0.00016986,2,"2025-02-03T01:50:50.852",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374575,1738547450864,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.864",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374576,1738547450875,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.875",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374577,1738547450885,"fUST",-1567.85,0.00016986,2,"2025-02-03T01:50:50.885",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374578,1738547450895,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.895",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374579,1738547450906,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.906",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374580,1738547450916,"fUST",-804.26,0.00016986,2,"2025-02-03T01:50:50.916",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374581,1738547450926,"fUST",-151.0,0.00016986,2,"2025-02-03T01:50:50.926",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374582,1738547450939,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.939",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374583,1738547450950,"fUST",-206.096718,0.00016986,2,"2025-02-03T01:50:50.950",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374584,1738547450959,"fUST",-644.9,0.00016986,2,"2025-02-03T01:50:50.959",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374585,1738547450969,"fUST",-505.99211303,0.00016986,2,"2025-02-03T01:50:50.969",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374586,1738547450979,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.979",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374587,1738547450989,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.989",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374588,1738547450999,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:50.999",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374589,1738547451009,"fUST",-6458.91,0.00016986,2,"2025-02-03T01:50:51.009",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374590,1738547451019,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:51.019",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374591,1738547451029,"fUST",-746.7,0.00016986,2,"2025-02-03T01:50:51.029",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374592,1738547451038,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:51.038",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374593,1738547451048,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:51.048",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374594,1738547451062,"fUST",-1732.28,0.00016986,2,"2025-02-03T01:50:51.062",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374595,1738547451073,"fUST",-931.28,0.00016986,2,"2025-02-03T01:50:51.073",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374596,1738547451083,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:51.083",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374597,1738547451093,"fUST",-151.0,0.00016986,2,"2025-02-03T01:50:51.093",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374598,1738547451104,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:51.104",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374599,1738547451114,"fUST",-505.72709964,0.00016986,2,"2025-02-03T01:50:51.114",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374600,1738547451124,"fUST",-691.39,0.00016986,2,"2025-02-03T01:50:51.124",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374601,1738547451204,"fUST",-1667.79,0.00016986,2,"2025-02-03T01:50:51.204",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374602,1738547451216,"fUST",-793.98,0.00016986,2,"2025-02-03T01:50:51.216",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374603,1738547451227,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:51.227",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374604,1738547451237,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:51.237",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374605,1738547451246,"fUST",-259.38590198,0.00016986,2,"2025-02-03T01:50:51.246",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374606,1738547451256,"fUST",-567.05432638,0.00016986,2,"2025-02-03T01:50:51.256",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374607,1738547451268,"fUST",-3854.64,0.00016986,2,"2025-02-03T01:50:51.268",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374608,1738547451279,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:51.279",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374609,1738547451290,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:51.290",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374610,1738547451300,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:51.300",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374611,1738547451312,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:51.312",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374612,1738547451322,"fUST",-705.89,0.00016986,2,"2025-02-03T01:50:51.322",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374613,1738547451332,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:51.332",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374614,1738547451342,"fUST",-697.8,0.00016986,2,"2025-02-03T01:50:51.342",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374615,1738547451351,"fUST",-2564.36,0.00016986,2,"2025-02-03T01:50:51.351",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374616,1738547451363,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:51.363",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374617,1738547451373,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:51.373",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374618,1738547451384,"fUST",-151.0,0.00017,2,"2025-02-03T01:50:51.384",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374620,1738547451394,"fUST",-248.64556971,0.00017003,2,"2025-02-03T01:50:51.394",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374621,1738547451404,"fUST",-500.77770864,0.00017021,2,"2025-02-03T01:50:51.404",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374622,1738547451414,"fUST",-248.64556971,0.00017038,2,"2025-02-03T01:50:51.414",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374623,1738547451424,"fUST",-248.64556971,0.00017072,2,"2025-02-03T01:50:51.424",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374624,1738547451435,"fUST",-151.0,0.000171,2,"2025-02-03T01:50:51.435",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374625,1738547451445,"fUST",-151.0,0.000171,2,"2025-02-03T01:50:51.445",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374626,1738547451455,"fUST",-248.64556971,0.00017107,2,"2025-02-03T01:50:51.455",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374627,1738547451464,"fUST",-504.97545173,0.00017121,2,"2025-02-03T01:50:51.464",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374628,1738547451475,"fUST",-1000.0,0.00017121,2,"2025-02-03T01:50:51.475",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374629,1738547451485,"fUST",-519.1434309,0.00017123,2,"2025-02-03T01:50:51.485",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374630,1738547451495,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:51.495",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374631,1738547451504,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:51.504",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374632,1738547451514,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:51.514",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374633,1738547451524,"fUST",-288.81538635,0.00017123,2,"2025-02-03T01:50:51.524",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374634,1738547451534,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:51.534",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374635,1738547451544,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:51.544",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374636,1738547451555,"fUST",-514.38654008,0.00017123,2,"2025-02-03T01:50:51.555",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374637,1738547451565,"fUST",-610.75713744,0.00017123,2,"2025-02-03T01:50:51.565",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374638,1738547451575,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:51.575",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374639,1738547451585,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:51.585",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374640,1738547451595,"fUST",-580.87,0.00017123,2,"2025-02-03T01:50:51.595",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374641,1738547451604,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:51.604",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374642,1738547451614,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:51.614",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374643,1738547451624,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:51.624",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374644,1738547451634,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:51.634",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374645,1738547451644,"fUST",-509.83,0.00017123,2,"2025-02-03T01:50:51.644",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374646,1738547451653,"fUST",-630.15149321,0.00017123,2,"2025-02-03T01:50:51.653",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374647,1738547451663,"fUST",-1402.8,0.00017123,2,"2025-02-03T01:50:51.663",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374648,1738547451672,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:51.672",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374649,1738547451682,"fUST",-897.88,0.00017123,2,"2025-02-03T01:50:51.682",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374650,1738547451693,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:51.693",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374651,1738547451703,"fUST",-151.0,0.00017123,2,"2025-02-03T01:50:51.703",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374652,1738547451713,"fUST",-151.0,0.00017123,2,"2025-02-03T01:50:51.713",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374653,1738547451723,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:51.723",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374654,1738547451733,"fUST",-1648.06,0.00017123,2,"2025-02-03T01:50:51.733",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374655,1738547451743,"fUST",-2683.97,0.00017123,2,"2025-02-03T01:50:51.743",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374656,1738547451752,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:51.752",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374657,1738547451768,"fUST",-2118.69,0.00017123,2,"2025-02-03T01:50:51.768",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374658,1738547451789,"fUST",-6901.59,0.00017123,2,"2025-02-03T01:50:51.789",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374659,1738547451806,"fUST",-6611.72,0.00017123,2,"2025-02-03T01:50:51.806",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374660,1738547451825,"fUST",-895.24,0.00017123,2,"2025-02-03T01:50:51.825",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374661,1738547451845,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:51.845",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374662,1738547451866,"fUST",-208.036788,0.00017123,2,"2025-02-03T01:50:51.866",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374663,1738547451881,"fUST",-608.45,0.00017123,2,"2025-02-03T01:50:51.881",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374664,1738547451900,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:51.900",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374665,1738547451917,"fUST",-635.73310744,0.00017123,2,"2025-02-03T01:50:51.917",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374666,1738547451932,"fUST",-208.036788,0.00017123,2,"2025-02-03T01:50:51.932",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374667,1738547451948,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:51.948",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374668,1738547451966,"fUST",-1567.85,0.00017123,2,"2025-02-03T01:50:51.966",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374669,1738547451984,"fUST",-300.2174046,0.00017123,2,"2025-02-03T01:50:51.984",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374670,1738547452000,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:52.000",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374671,1738547452014,"fUST",-512.91707183,0.00017123,2,"2025-02-03T01:50:52.014",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374672,1738547452033,"fUST",-804.26,0.00017123,2,"2025-02-03T01:50:52.033",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374673,1738547452048,"fUST",-302.3314062,0.00017123,2,"2025-02-03T01:50:52.048",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374674,1738547452068,"fUST",-644.9,0.00017123,2,"2025-02-03T01:50:52.068",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374675,1738547452081,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:52.081",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374676,1738547452095,"fUST",-514.58277886,0.00017123,2,"2025-02-03T01:50:52.095",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374677,1738547452110,"fUST",-6458.91,0.00017123,2,"2025-02-03T01:50:52.110",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374678,1738547452124,"fUST",-507.65405389,0.00017123,2,"2025-02-03T01:50:52.124",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374679,1738547452138,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:52.138",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374680,1738547452152,"fUST",-746.7,0.00017123,2,"2025-02-03T01:50:52.152",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374681,1738547452166,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:52.166",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374682,1738547452179,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:52.179",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374683,1738547452193,"fUST",-1732.28,0.00017123,2,"2025-02-03T01:50:52.193",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374684,1738547452207,"fUST",-931.28,0.00017123,2,"2025-02-03T01:50:52.207",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374685,1738547452224,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:52.224",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374686,1738547452238,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:52.238",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374687,1738547452252,"fUST",-691.39,0.00017123,2,"2025-02-03T01:50:52.252",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374688,1738547452269,"fUST",-1667.79,0.00017123,2,"2025-02-03T01:50:52.269",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374689,1738547452283,"fUST",-793.98,0.00017123,2,"2025-02-03T01:50:52.283",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374690,1738547452296,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:52.296",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374691,1738547452313,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:52.313",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374692,1738547452327,"fUST",-3854.64,0.00017123,2,"2025-02-03T01:50:52.327",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374693,1738547452343,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:52.343",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374694,1738547452358,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:52.358",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374695,1738547452371,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:52.371",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374696,1738547452387,"fUST",-453.50106,0.00017123,2,"2025-02-03T01:50:52.387",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374697,1738547452401,"fUST",-705.89,0.00017123,2,"2025-02-03T01:50:52.401",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374698,1738547452410,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:52.410",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374699,1738547452420,"fUST",-697.8,0.00017123,2,"2025-02-03T01:50:52.420",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374700,1738547452431,"fUST",-2564.36,0.00017123,2,"2025-02-03T01:50:52.431",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374701,1738547452441,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:52.441",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374702,1738547452451,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:52.451",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374703,1738547452461,"fUST",-501.93398295,0.0001714,2,"2025-02-03T01:50:52.461",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374704,1738547452470,"fUST",-248.64556971,0.00017141,2,"2025-02-03T01:50:52.470",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374705,1738547452480,"fUST",-406.4397321,0.00017146,2,"2025-02-03T01:50:52.480",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374706,1738547452490,"fUST",-270.55628348,0.00017146,2,"2025-02-03T01:50:52.490",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374707,1738547452500,"fUST",-173.89154468,0.00017146,2,"2025-02-03T01:50:52.500",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374708,1738547452509,"fUST",-248.64556971,0.00017176,2,"2025-02-03T01:50:52.509",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374709,1738547452520,"fUST",-151.0,0.000172,2,"2025-02-03T01:50:52.520",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374710,1738547452529,"fUST",-2000.0,0.000172,2,"2025-02-03T01:50:52.529",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374711,1738547452539,"fUST",-151.0,0.000172,2,"2025-02-03T01:50:52.539",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374712,1738547452549,"fUST",-322.862633,0.000172,2,"2025-02-03T01:50:52.549",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374713,1738547452741,"fUST",-322.862633,0.000172,2,"2025-02-03T01:50:52.741",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374714,1738547452754,"fUST",-151.0,0.000172,2,"2025-02-03T01:50:52.754",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374715,1738547452764,"fUST",-424.326815,0.000172,2,"2025-02-03T01:50:52.764",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374716,1738547452774,"fUST",-424.326815,0.000172,2,"2025-02-03T01:50:52.774",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374717,1738547452783,"fUST",-151.0,0.000172,2,"2025-02-03T01:50:52.783",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374718,1738547452793,"fUST",-248.64556971,0.0001721,2,"2025-02-03T01:50:52.793",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374719,1738547452805,"fUST",-151.0,0.0001723,2,"2025-02-03T01:50:52.805",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374720,1738547452815,"fUST",-248.64556971,0.00017245,2,"2025-02-03T01:50:52.815",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374721,1738547452824,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:52.824",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374722,1738547452834,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:52.834",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374723,1738547452843,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:52.843",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374724,1738547452852,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:52.852",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374725,1738547452862,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:52.862",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374726,1738547452871,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:52.871",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374727,1738547452880,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:52.880",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374728,1738547452891,"fUST",-580.87,0.0001726,2,"2025-02-03T01:50:52.891",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374729,1738547452901,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:52.901",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374730,1738547452910,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:52.910",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374731,1738547452919,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:52.919",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374732,1738547452929,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:52.929",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374733,1738547452939,"fUST",-509.83,0.0001726,2,"2025-02-03T01:50:52.939",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374734,1738547452948,"fUST",-1402.8,0.0001726,2,"2025-02-03T01:50:52.948",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374735,1738547452957,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:52.957",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374736,1738547452967,"fUST",-897.88,0.0001726,2,"2025-02-03T01:50:52.967",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374737,1738547452976,"fUST",-639.45914727,0.0001726,2,"2025-02-03T01:50:52.976",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374738,1738547452985,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:52.985",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374739,1738547452995,"fUST",-1648.06,0.0001726,2,"2025-02-03T01:50:52.995",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374740,1738547453005,"fUST",-2683.97,0.0001726,2,"2025-02-03T01:50:53.005",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374741,1738547453014,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:53.014",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374742,1738547453024,"fUST",-6901.59,0.0001726,2,"2025-02-03T01:50:53.024",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374743,1738547453034,"fUST",-6611.72,0.0001726,2,"2025-02-03T01:50:53.034",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374744,1738547453043,"fUST",-895.24,0.0001726,2,"2025-02-03T01:50:53.043",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374745,1738547453055,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:53.055",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374746,1738547453065,"fUST",-608.45,0.0001726,2,"2025-02-03T01:50:53.065",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374747,1738547453074,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:53.074",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374748,1738547453084,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:53.084",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374749,1738547453094,"fUST",-1567.85,0.0001726,2,"2025-02-03T01:50:53.094",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374750,1738547453104,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:53.104",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374751,1738547453114,"fUST",-804.26,0.0001726,2,"2025-02-03T01:50:53.114",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374752,1738547453124,"fUST",-644.9,0.0001726,2,"2025-02-03T01:50:53.124",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374753,1738547453133,"fUST",-509.25795159,0.0001726,2,"2025-02-03T01:50:53.133",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374754,1738547453143,"fUST",-6458.91,0.0001726,2,"2025-02-03T01:50:53.143",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374755,1738547453153,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:53.153",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374756,1738547453163,"fUST",-746.7,0.0001726,2,"2025-02-03T01:50:53.163",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374757,1738547453172,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:53.172",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374758,1738547453182,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:53.182",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374759,1738547453192,"fUST",-1732.28,0.0001726,2,"2025-02-03T01:50:53.192",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374760,1738547453203,"fUST",-931.28,0.0001726,2,"2025-02-03T01:50:53.203",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374761,1738547453216,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:53.216",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374762,1738547453227,"fUST",-284.51160351,0.0001726,2,"2025-02-03T01:50:53.227",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374763,1738547453237,"fUST",-691.39,0.0001726,2,"2025-02-03T01:50:53.237",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374764,1738547453247,"fUST",-1667.79,0.0001726,2,"2025-02-03T01:50:53.247",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374765,1738547453259,"fUST",-793.98,0.0001726,2,"2025-02-03T01:50:53.259",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374766,1738547453270,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:53.270",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374767,1738547453280,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:53.280",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374768,1738547453290,"fUST",-3854.64,0.0001726,2,"2025-02-03T01:50:53.290",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374769,1738547453302,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:53.302",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374770,1738547453315,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:53.315",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374771,1738547453326,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:53.326",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374772,1738547453336,"fUST",-705.89,0.0001726,2,"2025-02-03T01:50:53.336",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374773,1738547453346,"fUST",-519.70964091,0.0001726,2,"2025-02-03T01:50:53.346",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374774,1738547453356,"fUST",-697.8,0.0001726,2,"2025-02-03T01:50:53.356",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374775,1738547453365,"fUST",-2564.36,0.0001726,2,"2025-02-03T01:50:53.365",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374776,1738547453375,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:53.375",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374777,1738547453384,"fUST",-150.467,0.00017267,2,"2025-02-03T01:50:53.384",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374778,1738547453393,"fUST",-2106.54,0.00017267,2,"2025-02-03T01:50:53.393",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374780,1738547453403,"fUST",-2300.0,0.00017267,2,"2025-02-03T01:50:53.403",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374781,1738547453413,"fUST",-248.64556971,0.00017279,2,"2025-02-03T01:50:53.413",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374782,1738547453423,"fUST",-151.0,0.000173,2,"2025-02-03T01:50:53.423",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374783,1738547453433,"fUST",-151.0,0.000173,2,"2025-02-03T01:50:53.433",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374784,1738547453443,"fUST",-248.64556971,0.00017314,2,"2025-02-03T01:50:53.443",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374785,1738547453453,"fUST",-153.69563301,0.00017315,2,"2025-02-03T01:50:53.453",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374786,1738547453462,"fUST",-2031.33319291,0.0001734,2,"2025-02-03T01:50:53.462",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374787,1738547453472,"fUST",-248.64556971,0.00017348,2,"2025-02-03T01:50:53.472",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374788,1738547453481,"fUST",-248.64556971,0.00017383,2,"2025-02-03T01:50:53.481",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374789,1738547453490,"fUST",-151.0,0.00017397,2,"2025-02-03T01:50:53.490",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374790,1738547453500,"fUST",-151.0,0.00017397,2,"2025-02-03T01:50:53.500",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374791,1738547453511,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.511",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374792,1738547453521,"fUST",-536.82439098,0.00017397,2,"2025-02-03T01:50:53.521",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374793,1738547453531,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.531",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374794,1738547453540,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.540",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374795,1738547453549,"fUST",-151.0,0.00017397,2,"2025-02-03T01:50:53.549",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374796,1738547453561,"fUST",-518.40995195,0.00017397,2,"2025-02-03T01:50:53.561",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374797,1738547453571,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.571",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374798,1738547453581,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.581",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374799,1738547453590,"fUST",-710.784779,0.00017397,2,"2025-02-03T01:50:53.590",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374800,1738547453601,"fUST",-384.59044,0.00017397,2,"2025-02-03T01:50:53.601",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374801,1738547453610,"fUST",-710.784779,0.00017397,2,"2025-02-03T01:50:53.610",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374802,1738547453620,"fUST",-384.59044,0.00017397,2,"2025-02-03T01:50:53.620",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374803,1738547453629,"fUST",-580.87,0.00017397,2,"2025-02-03T01:50:53.629",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374804,1738547453639,"fUST",-151.0,0.00017397,2,"2025-02-03T01:50:53.639",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374805,1738547453649,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.649",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374807,1738547453658,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.658",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374808,1738547453668,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.668",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374809,1738547453678,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.678",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374810,1738547453688,"fUST",-509.83,0.00017397,2,"2025-02-03T01:50:53.688",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374811,1738547453703,"fUST",-1402.8,0.00017397,2,"2025-02-03T01:50:53.703",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374812,1738547453712,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.712",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374813,1738547453722,"fUST",-897.88,0.00017397,2,"2025-02-03T01:50:53.722",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374814,1738547453731,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.731",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374815,1738547453741,"fUST",-1648.06,0.00017397,2,"2025-02-03T01:50:53.741",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374816,1738547453752,"fUST",-2683.97,0.00017397,2,"2025-02-03T01:50:53.752",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374817,1738547453762,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.762",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374818,1738547453772,"fUST",-6901.59,0.00017397,2,"2025-02-03T01:50:53.772",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374819,1738547453782,"fUST",-6611.72,0.00017397,2,"2025-02-03T01:50:53.782",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374820,1738547453792,"fUST",-895.24,0.00017397,2,"2025-02-03T01:50:53.792",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374821,1738547453805,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.805",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374822,1738547453815,"fUST",-608.45,0.00017397,2,"2025-02-03T01:50:53.815",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374823,1738547453825,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.825",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374824,1738547453835,"fUST",-151.0,0.00017397,2,"2025-02-03T01:50:53.835",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374825,1738547453845,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.845",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374826,1738547453854,"fUST",-1567.85,0.00017397,2,"2025-02-03T01:50:53.854",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374827,1738547453864,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.864",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374828,1738547453873,"fUST",-804.26,0.00017397,2,"2025-02-03T01:50:53.873",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374829,1738547453882,"fUST",-152.683341,0.00017397,2,"2025-02-03T01:50:53.882",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374830,1738547453892,"fUST",-644.9,0.00017397,2,"2025-02-03T01:50:53.892",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374831,1738547453902,"fUST",-6458.91,0.00017397,2,"2025-02-03T01:50:53.902",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374832,1738547453912,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.912",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374833,1738547453921,"fUST",-746.7,0.00017397,2,"2025-02-03T01:50:53.921",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374834,1738547453931,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.931",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374835,1738547453941,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.941",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374836,1738547453951,"fUST",-1732.28,0.00017397,2,"2025-02-03T01:50:53.951",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374837,1738547453960,"fUST",-931.28,0.00017397,2,"2025-02-03T01:50:53.960",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374838,1738547453969,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:53.969",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374839,1738547453979,"fUST",-151.0,0.00017397,2,"2025-02-03T01:50:53.979",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374840,1738547453989,"fUST",-691.39,0.00017397,2,"2025-02-03T01:50:53.989",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374841,1738547453998,"fUST",-793.98,0.00017397,2,"2025-02-03T01:50:53.998",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374842,1738547454008,"fUST",-1667.79,0.00017397,2,"2025-02-03T01:50:54.008",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374843,1738547454017,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:54.017",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374844,1738547454027,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:54.027",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374845,1738547454037,"fUST",-3854.64,0.00017397,2,"2025-02-03T01:50:54.037",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374846,1738547454047,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:54.047",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374847,1738547454059,"fUST",-289.32218444,0.00017397,2,"2025-02-03T01:50:54.059",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374848,1738547454069,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:54.069",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374849,1738547454078,"fUST",-705.89,0.00017397,2,"2025-02-03T01:50:54.078",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374850,1738547454088,"fUST",-697.8,0.00017397,2,"2025-02-03T01:50:54.088",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374852,1738547454097,"fUST",-2564.36,0.00017397,2,"2025-02-03T01:50:54.097",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374853,1738547454106,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:54.106",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374854,1738547454115,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:54.115",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374855,1738547454125,"fUST",-151.0,0.000174,2,"2025-02-03T01:50:54.125",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374856,1738547454134,"fUST",-151.0,0.000174,2,"2025-02-03T01:50:54.134",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374857,1738547454144,"fUST",-248.64556971,0.00017417,2,"2025-02-03T01:50:54.144",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374858,1738547454153,"fUST",-248.64556971,0.00017452,2,"2025-02-03T01:50:54.153",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374859,1738547454162,"fUST",-13039.18976102,0.00017452,2,"2025-02-03T01:50:54.162",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374860,1738547454171,"fUST",-473.654,0.00017486,2,"2025-02-03T01:50:54.171",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374861,1738547454181,"fUST",-248.64556971,0.00017486,2,"2025-02-03T01:50:54.181",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374862,1738547454191,"fUST",-151.0,0.000175,2,"2025-02-03T01:50:54.191",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374863,1738547454200,"fUST",-151.0,0.000175,2,"2025-02-03T01:50:54.200",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374864,1738547454210,"fUST",-248.64556971,0.00017521,2,"2025-02-03T01:50:54.210",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374865,1738547454224,"fUST",-151.0,0.00017533,2,"2025-02-03T01:50:54.224",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374866,1738547454233,"fUST",-819.59407,0.00017533,2,"2025-02-03T01:50:54.233",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374867,1738547454244,"fUST",-819.59407,0.00017533,2,"2025-02-03T01:50:54.244",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374868,1738547454254,"fUST",-197.256062,0.00017533,2,"2025-02-03T01:50:54.254",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374869,1738547454268,"fUST",-151.0,0.00017533,2,"2025-02-03T01:50:54.268",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374870,1738547454278,"fUST",-2189.754296,0.00017533,2,"2025-02-03T01:50:54.278",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374871,1738547454288,"fUST",-2189.754296,0.00017533,2,"2025-02-03T01:50:54.288",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374872,1738547454297,"fUST",-188.95061284,0.00017534,2,"2025-02-03T01:50:54.297",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374873,1738547454313,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.313",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374874,1738547454323,"fUST",-152.175923,0.00017534,2,"2025-02-03T01:50:54.323",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374875,1738547454332,"fUST",-151.0,0.00017534,2,"2025-02-03T01:50:54.332",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374876,1738547454342,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.342",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374877,1738547454352,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.352",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374878,1738547454362,"fUST",-151.0,0.00017534,2,"2025-02-03T01:50:54.362",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374879,1738547454371,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.371",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374880,1738547454381,"fUST",-580.87,0.00017534,2,"2025-02-03T01:50:54.381",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374881,1738547454392,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.392",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374882,1738547454403,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.403",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374883,1738547454413,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.413",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374884,1738547454424,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.424",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374885,1738547454434,"fUST",-509.83,0.00017534,2,"2025-02-03T01:50:54.434",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374886,1738547454444,"fUST",-280.782611,0.00017534,2,"2025-02-03T01:50:54.444",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374887,1738547454455,"fUST",-280.782611,0.00017534,2,"2025-02-03T01:50:54.455",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374888,1738547454465,"fUST",-1402.8,0.00017534,2,"2025-02-03T01:50:54.465",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374889,1738547454475,"fUST",-283.30506125,0.00017534,2,"2025-02-03T01:50:54.475",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374890,1738547454484,"fUST",-897.88,0.00017534,2,"2025-02-03T01:50:54.484",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374891,1738547454494,"fUST",-151.0,0.00017534,2,"2025-02-03T01:50:54.494",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374892,1738547454504,"fUST",-151.0,0.00017534,2,"2025-02-03T01:50:54.504",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374893,1738547454514,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.514",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374894,1738547454524,"fUST",-1648.06,0.00017534,2,"2025-02-03T01:50:54.524",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374895,1738547454534,"fUST",-2683.97,0.00017534,2,"2025-02-03T01:50:54.534",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374896,1738547454543,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.543",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374897,1738547454555,"fUST",-6901.59,0.00017534,2,"2025-02-03T01:50:54.555",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374898,1738547454565,"fUST",-6611.72,0.00017534,2,"2025-02-03T01:50:54.565",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374899,1738547454575,"fUST",-895.24,0.00017534,2,"2025-02-03T01:50:54.575",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374900,1738547454585,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.585",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374901,1738547454595,"fUST",-208.036788,0.00017534,2,"2025-02-03T01:50:54.595",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374902,1738547454606,"fUST",-608.45,0.00017534,2,"2025-02-03T01:50:54.606",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374903,1738547454616,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.616",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374904,1738547454626,"fUST",-208.036788,0.00017534,2,"2025-02-03T01:50:54.626",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374905,1738547454636,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.636",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374906,1738547454646,"fUST",-1567.85,0.00017534,2,"2025-02-03T01:50:54.646",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374907,1738547454657,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.657",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374908,1738547454667,"fUST",-804.26,0.00017534,2,"2025-02-03T01:50:54.667",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374909,1738547454677,"fUST",-644.9,0.00017534,2,"2025-02-03T01:50:54.677",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374910,1738547454686,"fUST",-6458.91,0.00017534,2,"2025-02-03T01:50:54.686",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374911,1738547454695,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.695",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374912,1738547454704,"fUST",-746.7,0.00017534,2,"2025-02-03T01:50:54.704",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374913,1738547454714,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.714",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374914,1738547454723,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.723",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374915,1738547454733,"fUST",-1732.28,0.00017534,2,"2025-02-03T01:50:54.733",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374916,1738547454743,"fUST",-931.28,0.00017534,2,"2025-02-03T01:50:54.743",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374917,1738547454752,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.752",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374918,1738547454762,"fUST",-691.39,0.00017534,2,"2025-02-03T01:50:54.762",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374919,1738547454772,"fUST",-793.98,0.00017534,2,"2025-02-03T01:50:54.772",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374920,1738547454782,"fUST",-1667.79,0.00017534,2,"2025-02-03T01:50:54.782",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374921,1738547454792,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.792",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374922,1738547454806,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.806",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374923,1738547454819,"fUST",-3854.64,0.00017534,2,"2025-02-03T01:50:54.819",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374924,1738547454831,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.831",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374925,1738547454841,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.841",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374926,1738547454853,"fUST",-705.89,0.00017534,2,"2025-02-03T01:50:54.853",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374927,1738547454864,"fUST",-697.8,0.00017534,2,"2025-02-03T01:50:54.864",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374929,1738547454875,"fUST",-2564.36,0.00017534,2,"2025-02-03T01:50:54.875",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374930,1738547454886,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:54.886",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374931,1738547454896,"fUST",-248.64556971,0.00017555,2,"2025-02-03T01:50:54.896",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374932,1738547454907,"fUST",-248.64556971,0.0001759,2,"2025-02-03T01:50:54.907",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374933,1738547454918,"fUST",-10471.56,0.000176,2,"2025-02-03T01:50:54.918",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374934,1738547454928,"fUST",-322.862633,0.000176,2,"2025-02-03T01:50:54.928",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374935,1738547454939,"fUST",-322.862633,0.000176,2,"2025-02-03T01:50:54.939",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374936,1738547454949,"fUST",-424.326815,0.000176,2,"2025-02-03T01:50:54.949",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374937,1738547454960,"fUST",-424.326815,0.000176,2,"2025-02-03T01:50:54.960",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374938,1738547454970,"fUST",-151.0,0.000176,2,"2025-02-03T01:50:54.970",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374939,1738547454982,"fUST",-1257.10524287,0.000176,2,"2025-02-03T01:50:54.982",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374940,1738547454992,"fUST",-401.0,0.0001761,2,"2025-02-03T01:50:54.992",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374941,1738547455003,"fUST",-687.7978136,0.00017621,2,"2025-02-03T01:50:55.003",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374942,1738547455013,"fUST",-248.64556971,0.00017624,2,"2025-02-03T01:50:55.013",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374943,1738547455025,"fUST",-1257.10524281,0.00017633,2,"2025-02-03T01:50:55.025",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374944,1738547455037,"fUST",-248.64556971,0.00017659,2,"2025-02-03T01:50:55.037",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374945,1738547455048,"fUST",-1257.10524281,0.00017667,2,"2025-02-03T01:50:55.048",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374946,1738547455063,"fUST",-151.0,0.00017671,2,"2025-02-03T01:50:55.063",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374947,1738547455074,"fUST",-151.0,0.00017671,2,"2025-02-03T01:50:55.074",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374948,1738547455085,"fUST",-151.0,0.00017671,2,"2025-02-03T01:50:55.085",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374949,1738547455096,"fUST",-151.0,0.00017671,2,"2025-02-03T01:50:55.096",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374950,1738547455107,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.107",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374951,1738547455118,"fUST",-151.0,0.00017671,2,"2025-02-03T01:50:55.118",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374952,1738547455128,"fUST",-151.0,0.00017671,2,"2025-02-03T01:50:55.128",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374953,1738547455139,"fUST",-166.857432,0.00017671,2,"2025-02-03T01:50:55.139",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374954,1738547455149,"fUST",-166.857432,0.00017671,2,"2025-02-03T01:50:55.149",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374955,1738547455160,"fUST",-151.0,0.00017671,2,"2025-02-03T01:50:55.160",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374956,1738547455171,"fUST",-151.0,0.00017671,2,"2025-02-03T01:50:55.171",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374957,1738547455181,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.181",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374958,1738547455193,"fUST",-515.96389331,0.00017671,2,"2025-02-03T01:50:55.193",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374959,1738547455203,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.203",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374960,1738547455217,"fUST",-580.87,0.00017671,2,"2025-02-03T01:50:55.217",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374962,1738547455230,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.230",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374963,1738547455241,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.241",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374964,1738547455251,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.251",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374965,1738547455264,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.264",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374966,1738547455275,"fUST",-509.83,0.00017671,2,"2025-02-03T01:50:55.275",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374967,1738547455285,"fUST",-1402.8,0.00017671,2,"2025-02-03T01:50:55.285",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374968,1738547455295,"fUST",-897.88,0.00017671,2,"2025-02-03T01:50:55.295",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374969,1738547455411,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.411",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374970,1738547455426,"fUST",-1648.06,0.00017671,2,"2025-02-03T01:50:55.426",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374971,1738547455436,"fUST",-2683.97,0.00017671,2,"2025-02-03T01:50:55.436",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374972,1738547455446,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.446",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374973,1738547455457,"fUST",-6901.59,0.00017671,2,"2025-02-03T01:50:55.457",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374974,1738547455467,"fUST",-6611.72,0.00017671,2,"2025-02-03T01:50:55.467",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374975,1738547455478,"fUST",-895.24,0.00017671,2,"2025-02-03T01:50:55.478",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374976,1738547455487,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.487",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374977,1738547455497,"fUST",-608.45,0.00017671,2,"2025-02-03T01:50:55.497",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374978,1738547455507,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.507",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374979,1738547455517,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.517",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374980,1738547455528,"fUST",-1567.85,0.00017671,2,"2025-02-03T01:50:55.528",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374981,1738547455538,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.538",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374982,1738547455548,"fUST",-804.26,0.00017671,2,"2025-02-03T01:50:55.548",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374983,1738547455562,"fUST",-644.9,0.00017671,2,"2025-02-03T01:50:55.562",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374984,1738547455573,"fUST",-6458.91,0.00017671,2,"2025-02-03T01:50:55.573",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374985,1738547455583,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.583",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374986,1738547455594,"fUST",-746.7,0.00017671,2,"2025-02-03T01:50:55.594",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374987,1738547455604,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.604",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374988,1738547455615,"fUST",-610.6959295,0.00017671,2,"2025-02-03T01:50:55.615",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374989,1738547455625,"fUST",-1732.28,0.00017671,2,"2025-02-03T01:50:55.625",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374990,1738547455635,"fUST",-931.28,0.00017671,2,"2025-02-03T01:50:55.635",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374991,1738547455646,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.646",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374992,1738547455656,"fUST",-691.39,0.00017671,2,"2025-02-03T01:50:55.656",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374993,1738547455666,"fUST",-793.98,0.00017671,2,"2025-02-03T01:50:55.666",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374994,1738547455676,"fUST",-1667.79,0.00017671,2,"2025-02-03T01:50:55.676",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374995,1738547455685,"fUST",-286.55494997,0.00017671,2,"2025-02-03T01:50:55.685",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374996,1738547455696,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.696",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374997,1738547455708,"fUST",-3854.64,0.00017671,2,"2025-02-03T01:50:55.708",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374998,1738547455719,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.719",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351374999,1738547455728,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.728",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375000,1738547455738,"fUST",-705.89,0.00017671,2,"2025-02-03T01:50:55.738",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375001,1738547455748,"fUST",-697.8,0.00017671,2,"2025-02-03T01:50:55.748",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375002,1738547455757,"fUST",-2564.36,0.00017671,2,"2025-02-03T01:50:55.757",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375003,1738547455767,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:55.767",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375004,1738547455777,"fUST",-1000.0,0.00017672,2,"2025-02-03T01:50:55.777",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375005,1738547455786,"fUST",-478.92831203,0.0001769,2,"2025-02-03T01:50:55.786",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375006,1738547455796,"fUST",-248.64556971,0.00017693,2,"2025-02-03T01:50:55.796",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375007,1738547455809,"fUST",-2000.0,0.000177,2,"2025-02-03T01:50:55.809",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375008,1738547455819,"fUST",-2000.0,0.000177,2,"2025-02-03T01:50:55.819",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375009,1738547455829,"fUST",-151.0,0.000177,2,"2025-02-03T01:50:55.829",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375010,1738547455839,"fUST",-151.0,0.000177,2,"2025-02-03T01:50:55.839",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375011,1738547455850,"fUST",-710.784779,0.000177,2,"2025-02-03T01:50:55.850",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375012,1738547455861,"fUST",-384.59044,0.000177,2,"2025-02-03T01:50:55.861",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375013,1738547455871,"fUST",-710.784779,0.000177,2,"2025-02-03T01:50:55.871",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375014,1738547455882,"fUST",-384.59044,0.000177,2,"2025-02-03T01:50:55.882",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375015,1738547455892,"fUST",-151.0,0.000177,2,"2025-02-03T01:50:55.892",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375016,1738547455903,"fUST",-1257.10524281,0.000177,2,"2025-02-03T01:50:55.903",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375017,1738547455913,"fUST",-248.64556971,0.00017728,2,"2025-02-03T01:50:55.913",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375018,1738547455924,"fUST",-167.991129,0.0001773,3,"2025-02-03T01:50:55.924",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375019,1738547455935,"fUST",-1257.10524281,0.00017733,2,"2025-02-03T01:50:55.935",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375020,1738547455946,"fUST",-1200.0,0.0001775,2,"2025-02-03T01:50:55.946",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375021,1738547455957,"fUST",-248.64556971,0.00017762,2,"2025-02-03T01:50:55.957",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375022,1738547455968,"fUST",-1257.10524281,0.00017767,2,"2025-02-03T01:50:55.968",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375023,1738547455980,"fUST",-500.51046637,0.00017773,2,"2025-02-03T01:50:55.980",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375024,1738547455990,"fUST",-501.32680443,0.00017773,2,"2025-02-03T01:50:55.990",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375025,1738547456000,"fUST",-500.0,0.00017773,2,"2025-02-03T01:50:56.000",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375026,1738547456010,"fUST",-500.1870777,0.00017773,2,"2025-02-03T01:50:56.010",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375027,1738547456022,"fUST",-167.991129,0.00017774,3,"2025-02-03T01:50:56.022",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375028,1738547456032,"fUST",-500.0,0.00017781,2,"2025-02-03T01:50:56.032",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375029,1738547456042,"fUST",-248.64556971,0.00017797,2,"2025-02-03T01:50:56.042",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375030,1738547456055,"fUST",-1281.03941102,0.00017798,2,"2025-02-03T01:50:56.055",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375031,1738547456065,"fUST",-213.183371,0.00017799,2,"2025-02-03T01:50:56.065",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375032,1738547456075,"fUST",-152.507024,0.00017799,2,"2025-02-03T01:50:56.075",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375033,1738547456085,"fUST",-115240.1319613,0.000178,5,"2025-02-03T01:50:56.085",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375034,1738547456095,"fUST",-24078.61801441,0.000178,5,"2025-02-03T01:50:56.095",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375035,1738547456105,"fUST",-509589.21804273,0.000178,15,"2025-02-03T01:50:56.105",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375036,1738547456157,"fUST",-143855.7216867,0.000178,15,"2025-02-03T01:50:56.157",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375037,1738547456169,"fUST",-1350.00000001,0.000178,15,"2025-02-03T01:50:56.169",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375040,1738547456483,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:56.483",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375041,1738547456492,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:56.492",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375042,1738547456502,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:56.502",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375043,1738547456513,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:56.513",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375044,1738547456523,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:56.523",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375045,1738547456534,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:56.534",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375046,1738547456543,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:56.543",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375047,1738547456556,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:56.556",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375048,1738547456565,"fUST",-265.1800507,0.00016986,2,"2025-02-03T01:50:56.565",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375049,1738547456643,"fUST",-265.5,0.00016438,2,"2025-02-03T01:50:56.643",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375050,1738547456656,"fUST",-234.5,0.00016438,2,"2025-02-03T01:50:56.656",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375051,1738547456667,"fUST",-234.8199493,0.00016986,2,"2025-02-03T01:50:56.667",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375052,1738547456677,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:56.677",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375053,1738547456688,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:56.688",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375054,1738547456698,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:56.698",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375055,1738547456708,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:56.708",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375056,1738547456718,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:56.718",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375057,1738547456728,"fUST",-150.087,0.00017267,2,"2025-02-03T01:50:56.728",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375058,1738547456738,"fUST",-396.0,0.00017267,2,"2025-02-03T01:50:56.738",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375059,1738547456750,"fUST",-507.32248357,0.00017397,2,"2025-02-03T01:50:56.750",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375060,1738547456760,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:56.760",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375061,1738547456769,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:56.769",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375062,1738547456779,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:56.779",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375063,1738547456789,"fUST",-17724.27056713,0.000178,15,"2025-02-03T01:50:56.789",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375064,1738547456808,"fUST",-139790.46042066,0.000178,15,"2025-02-03T01:50:56.808",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375065,1738547456820,"fUST",-581.40387878,0.000178,15,"2025-02-03T01:50:56.820",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375066,1738547456832,"fUST",-533.1788555,0.000178,15,"2025-02-03T01:50:56.832",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375067,1738547456864,"fUST",-512.04073648,0.00016575,2,"2025-02-03T01:50:56.864",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375068,1738547456875,"fUST",-611.6880163,0.000178,15,"2025-02-03T01:50:56.875",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375069,1738547456937,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:56.937",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375070,1738547456947,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:56.947",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375071,1738547456956,"fUST",-482.69617402,0.0001726,2,"2025-02-03T01:50:56.956",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375072,1738547456968,"fUST",-17.30382598,0.0001726,2,"2025-02-03T01:50:56.968",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375074,1738547456977,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:56.977",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375075,1738547456986,"fUST",-160.0,0.00017558,4,"2025-02-03T01:50:56.986",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375076,1738547456996,"fUST",-5923.04810749,0.000178,15,"2025-02-03T01:50:56.996",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375077,1738547457008,"fUST",-335.705,0.000178,15,"2025-02-03T01:50:57.008",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375078,1738547457020,"fUST",-10592.0,0.000178,15,"2025-02-03T01:50:57.020",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375079,1738547457032,"fUST",-15653.40909096,0.000178,15,"2025-02-03T01:50:57.032",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375080,1738547457044,"fUST",-47500.00000003,0.000178,15,"2025-02-03T01:50:57.044",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375081,1738547457060,"fUST",-289.3740023,0.000178,15,"2025-02-03T01:50:57.060",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375082,1738547457071,"fUST",-2097.05296,0.000178,15,"2025-02-03T01:50:57.071",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375083,1738547457087,"fUST",-475.0,0.000178,15,"2025-02-03T01:50:57.087",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375084,1738547457099,"fUST",-3880.00000001,0.000178,15,"2025-02-03T01:50:57.099",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375085,1738547457111,"fUST",-10772.73199828,0.000178,15,"2025-02-03T01:50:57.111",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375086,1738547457128,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:57.128",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375087,1738547457138,"fUST",-1394.88638209,0.000178,15,"2025-02-03T01:50:57.138",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375088,1738547457151,"fUST",-2597.46,0.000178,15,"2025-02-03T01:50:57.151",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375089,1738547457162,"fUST",-45531.2583898,0.000178,15,"2025-02-03T01:50:57.162",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375090,1738547457172,"fUST",-1425.0,0.000178,15,"2025-02-03T01:50:57.172",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375091,1738547457184,"fUST",-5640.0000006,0.000178,15,"2025-02-03T01:50:57.184",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375092,1738547457196,"fUST",-300.00000004,0.000178,15,"2025-02-03T01:50:57.196",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375093,1738547457208,"fUST",-1900.0,0.000178,15,"2025-02-03T01:50:57.208",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375094,1738547457426,"fUST",-300.0,0.00016,4,"2025-02-03T01:50:57.426",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375095,1738547457436,"fUST",-175.0,0.00016438,2,"2025-02-03T01:50:57.436",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375096,1738547457448,"fUST",-325.0,0.00016438,2,"2025-02-03T01:50:57.448",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375097,1738547457458,"fUST",-508.22663796,0.00016438,2,"2025-02-03T01:50:57.458",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375098,1738547457468,"fUST",-500.0,0.00016438,2,"2025-02-03T01:50:57.468",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375099,1738547457477,"fUST",-500.0,0.00016712,2,"2025-02-03T01:50:57.477",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375100,1738547457486,"fUST",-500.0,0.00016849,2,"2025-02-03T01:50:57.486",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375101,1738547457499,"fUST",-500.0,0.00016986,2,"2025-02-03T01:50:57.499",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375102,1738547457520,"fUST",-500.0,0.00017123,2,"2025-02-03T01:50:57.520",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375103,1738547457535,"fUST",-160.0,0.00017215,3,"2025-02-03T01:50:57.535",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375104,1738547457547,"fUST",-500.0,0.0001726,2,"2025-02-03T01:50:57.547",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375105,1738547457562,"fUST",-500.0,0.00017397,2,"2025-02-03T01:50:57.562",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375106,1738547457573,"fUST",-500.0,0.00017534,2,"2025-02-03T01:50:57.573",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375107,1738547457584,"fUST",-500.0,0.00017671,2,"2025-02-03T01:50:57.584",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375108,1738547457595,"fUST",-224.46586077,0.00017671,2,"2025-02-03T01:50:57.595",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375109,1738547457606,"fUST",-64648.30750127,0.000178,15,"2025-02-03T01:50:57.606",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375110,1738547457621,"fUST",-2866.09976377,0.000178,15,"2025-02-03T01:50:57.621",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375111,1738547457634,"fUST",-9272.13001975,0.000178,15,"2025-02-03T01:50:57.634",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375112,1738547457740,"fUST",-16200.0,0.000178,15,"2025-02-03T01:50:57.740",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375113,1738547457847,"fUST",-2246.22281536,0.000178,15,"2025-02-03T01:50:57.847",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375114,1738547457859,"fUST",-3205.02178737,0.000178,15,"2025-02-03T01:50:57.859",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375115,1738547457870,"fUST",-686.50625129,0.000178,15,"2025-02-03T01:50:57.870",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375116,1738547457882,"fUST",-4718.1,0.000178,15,"2025-02-03T01:50:57.882",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375117,1738547457893,"fUST",-365464.10873644,0.000178,15,"2025-02-03T01:50:57.893",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375118,1738547457916,"fUST",-500.0,0.00016575,2,"2025-02-03T01:50:57.916",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375119,1738547457925,"fUST",-1377.6,0.000178,15,"2025-02-03T01:50:57.925",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375120,1738547457937,"fUST",-149618.74335536,0.000178,15,"2025-02-03T01:50:57.937",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375121,1738547457948,"fUST",-3241.78482194,0.000178,15,"2025-02-03T01:50:57.948",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375140,1738547467605,"fUST",500.0,0.00014657,2,"2025-02-03T01:51:07.605",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375325,1738547574998,"fUST",153.0,0.00013699,2,"2025-02-03T01:52:54.998",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375328,1738547575807,"fUST",153.0,0.00013699,2,"2025-02-03T01:52:55.807",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375329,1738547576028,"fUST",153.0,0.00013699,2,"2025-02-03T01:52:56.028",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375330,1738547576259,"fUST",153.0,0.00013699,2,"2025-02-03T01:52:56.259",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375332,1738547576478,"fUST",153.0,0.00013699,2,"2025-02-03T01:52:56.478",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375333,1738547576699,"fUST",153.0,0.00013699,2,"2025-02-03T01:52:56.699",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375340,1738547581496,"fUST",153.0,0.00013699,2,"2025-02-03T01:53:01.496",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375341,1738547581713,"fUST",153.0,0.00013699,2,"2025-02-03T01:53:01.713",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375421,1738547626039,"fUST",153.0,0.00013699,2,"2025-02-03T01:53:46.039",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375422,1738547626244,"fUST",153.0,0.00013699,2,"2025-02-03T01:53:46.244",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375424,1738547626456,"fUST",153.0,0.00013699,2,"2025-02-03T01:53:46.456",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375425,1738547626672,"fUST",153.0,0.00013699,2,"2025-02-03T01:53:46.672",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375426,1738547626890,"fUST",153.0,0.00013699,2,"2025-02-03T01:53:46.890",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375438,1738547632730,"fUST",153.0,0.00013699,2,"2025-02-03T01:53:52.730",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375439,1738547632940,"fUST",153.0,0.00013699,2,"2025-02-03T01:53:52.940",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375532,1738547689538,"fUST",153.0,0.00013699,2,"2025-02-03T01:54:49.538",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375533,1738547689757,"fUST",153.0,0.00013699,2,"2025-02-03T01:54:49.757",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375534,1738547689965,"fUST",153.0,0.00013699,2,"2025-02-03T01:54:49.965",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375535,1738547690185,"fUST",153.0,0.00013699,2,"2025-02-03T01:54:50.185",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375546,1738547694636,"fUST",153.0,0.00013699,2,"2025-02-03T01:54:54.636",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375612,1738547746739,"fUST",153.0,0.00013699,2,"2025-02-03T01:55:46.739",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375613,1738547747158,"fUST",153.0,0.00013699,2,"2025-02-03T01:55:47.158",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375614,1738547747234,"fUST",153.0,0.00013699,2,"2025-02-03T01:55:47.234",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351375633,1738547757667,"fUST",153.0,0.00013699,2,"2025-02-03T01:55:57.667",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376022,1738548014905,"fUST",500.0,0.00014657,2,"2025-02-03T02:00:14.905",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376211,1738548106249,"fUST",62.4863198,0.00013699,2,"2025-02-03T02:01:46.249",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376212,1738548106286,"fUST",90.5136802,0.00013699,2,"2025-02-03T02:01:46.286",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376216,1738548107077,"fUST",153.0,0.00013699,2,"2025-02-03T02:01:47.077",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376222,1738548110985,"fUST",153.0,0.00013699,2,"2025-02-03T02:01:50.985",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376319,1738548158578,"fUST",-24900.0,0.00015268,2,"2025-02-03T02:02:38.578",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376320,1738548158605,"fUST",-292.3311091,0.00015328,2,"2025-02-03T02:02:38.605",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376321,1738548158630,"fUST",-430.264259,0.00015372,2,"2025-02-03T02:02:38.630",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376322,1738548158655,"fUST",-300.0,0.00016,4,"2025-02-03T02:02:38.655",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376323,1738548158681,"fUST",-500.0,0.00016027,2,"2025-02-03T02:02:38.681",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376324,1738548158707,"fUST",-1124.33531783,0.000163,2,"2025-02-03T02:02:38.707",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376325,1738548158737,"fUST",-1813.05410654,0.00016337,2,"2025-02-03T02:02:38.737",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376326,1738548158763,"fUST",-300.0,0.00016337,2,"2025-02-03T02:02:38.763",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376327,1738548158788,"fUST",-209.16879637,0.00016338,2,"2025-02-03T02:02:38.788",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376328,1738548158815,"fUST",-37061.38285816,0.00016338,2,"2025-02-03T02:02:38.815",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376329,1738548158843,"fUST",-3000.0,0.000164,2,"2025-02-03T02:02:38.843",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376330,1738548158875,"fUST",-3000.0,0.0001641,2,"2025-02-03T02:02:38.875",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376331,1738548158901,"fUST",-3000.0,0.0001642,2,"2025-02-03T02:02:38.901",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376332,1738548158927,"fUST",-3321.729776,0.0001643,2,"2025-02-03T02:02:38.927",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376333,1738548158952,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:38.952",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376334,1738548158983,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:38.983",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376335,1738548159012,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.012",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376336,1738548159037,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.037",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376337,1738548159064,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.064",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376338,1738548159090,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.090",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376339,1738548159117,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.117",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376340,1738548159143,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.143",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376342,1738548159169,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.169",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376343,1738548159196,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.196",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376344,1738548159227,"fUST",-294.98782356,0.00016436,2,"2025-02-03T02:02:39.227",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376345,1738548159252,"fUST",-640.6929682,0.00016436,2,"2025-02-03T02:02:39.252",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376346,1738548159277,"fUST",-629.80790373,0.00016436,2,"2025-02-03T02:02:39.277",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376347,1738548159301,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.301",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376348,1738548159326,"fUST",-526.35462843,0.00016436,2,"2025-02-03T02:02:39.326",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376349,1738548159351,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.351",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376350,1738548159375,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.375",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376351,1738548159401,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.401",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376352,1738548159424,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.424",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376353,1738548159450,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.450",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376354,1738548159485,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.485",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376355,1738548159514,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.514",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376356,1738548159541,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.541",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376357,1738548159568,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.568",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376358,1738548159596,"fUST",-512.57218011,0.00016436,2,"2025-02-03T02:02:39.596",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376359,1738548159624,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.624",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376360,1738548159650,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.650",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376361,1738548159674,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.674",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376362,1738548159698,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.698",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376363,1738548159729,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.729",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376364,1738548159760,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.760",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376365,1738548159788,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.788",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376366,1738548159817,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.817",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376367,1738548159844,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.844",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376368,1738548159869,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.869",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376369,1738548159894,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.894",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376370,1738548159920,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.920",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376371,1738548159946,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:39.946",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376372,1738548160089,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.089",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376373,1738548160117,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.117",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376374,1738548160145,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.145",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376375,1738548160170,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.170",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376376,1738548160197,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.197",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376377,1738548160226,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.226",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376378,1738548160251,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.251",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376379,1738548160274,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.274",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376380,1738548160299,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.299",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376381,1738548160322,"fUST",-281.59396342,0.00016436,2,"2025-02-03T02:02:40.322",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376383,1738548160346,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.346",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376384,1738548160370,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.370",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376385,1738548160394,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.394",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376386,1738548160420,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.420",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376387,1738548160447,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.447",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376389,1738548160481,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.481",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376390,1738548160509,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.509",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376391,1738548160536,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.536",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376392,1738548160566,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.566",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376393,1738548160595,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.595",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376394,1738548160628,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.628",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376395,1738548160665,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.665",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376396,1738548160696,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.696",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376397,1738548160730,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.730",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376399,1738548160763,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.763",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376400,1738548160789,"fUST",-272.55716235,0.00016436,2,"2025-02-03T02:02:40.789",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376402,1738548160817,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.817",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376403,1738548160847,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.847",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376405,1738548160873,"fUST",-500.0,0.00016436,2,"2025-02-03T02:02:40.873",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376406,1738548160897,"fUST",-500.0,0.00016437,2,"2025-02-03T02:02:40.897",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376407,1738548160922,"fUST",-500.0,0.00016437,2,"2025-02-03T02:02:40.922",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376408,1738548160946,"fUST",-331.62887235,0.00016437,2,"2025-02-03T02:02:40.946",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376410,1738548160987,"fUST",-503.53800172,0.00016437,2,"2025-02-03T02:02:40.987",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376411,1738548161012,"fUST",-500.0,0.00016438,2,"2025-02-03T02:02:41.012",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376412,1738548161038,"fUST",-500.0,0.00016438,2,"2025-02-03T02:02:41.038",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376413,1738548161068,"fUST",-504.85670148,0.00016438,2,"2025-02-03T02:02:41.068",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376414,1738548161092,"fUST",-502.5535157,0.00016438,2,"2025-02-03T02:02:41.092",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376415,1738548161119,"fUST",-500.0,0.00016438,2,"2025-02-03T02:02:41.119",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376416,1738548161146,"fUST",-500.0,0.00016438,2,"2025-02-03T02:02:41.146",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376417,1738548161172,"fUST",-502.13432064,0.00016438,2,"2025-02-03T02:02:41.172",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376418,1738548161198,"fUST",-502.72719933,0.00016438,2,"2025-02-03T02:02:41.198",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376419,1738548161228,"fUST",-503.04839877,0.00016438,2,"2025-02-03T02:02:41.228",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376420,1738548161255,"fUST",-501.87037942,0.00016438,2,"2025-02-03T02:02:41.255",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376421,1738548161281,"fUST",-502.43896301,0.00016438,2,"2025-02-03T02:02:41.281",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376422,1738548161306,"fUST",-234.37079478,0.00016438,2,"2025-02-03T02:02:41.306",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376453,1738548177618,"fUST",153.0,0.00013699,2,"2025-02-03T02:02:57.618",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376455,1738548177832,"fUST",153.0,0.00013699,2,"2025-02-03T02:02:57.832",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376457,1738548178057,"fUST",153.0,0.00013699,2,"2025-02-03T02:02:58.057",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376465,1738548181837,"fUST",153.0,0.00013699,2,"2025-02-03T02:03:01.837",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376660,1738548285309,"fUST",153.0,0.00013699,2,"2025-02-03T02:04:45.309",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376661,1738548285534,"fUST",153.0,0.00013699,2,"2025-02-03T02:04:45.534",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376670,1738548289851,"fUST",153.0,0.00013699,2,"2025-02-03T02:04:49.851",0.00021899999999999998,8.33,0.9899767183772805,302732475.5851384]
[351376775,1738548349605,"fUST",153.0,0.00013699,2,"2025-02-03T02:05:49.605",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351376776,1738548349813,"fUST",153.0,0.00013699,2,"2025-02-03T02:05:49.813",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377049,1738548501431,"fUST",500.0,0.00014657,2,"2025-02-03T02:08:21.431",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377118,1738548541016,"fUST",10000.0,0.00018,30,"2025-02-03T02:09:01.016",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377214,1738548577998,"fUST",214.216469,0.00013973,2,"2025-02-03T02:09:37.998",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377260,1738548609535,"fUST",5000.0,0.00014147,2,"2025-02-03T02:10:09.535",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377263,1738548609826,"fUST",5000.0,0.00014147,2,"2025-02-03T02:10:09.826",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377266,1738548610134,"fUST",5000.0,0.00014147,2,"2025-02-03T02:10:10.134",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377267,1738548610421,"fUST",2512.2698508,0.00014147,2,"2025-02-03T02:10:10.421",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377268,1738548610457,"fUST",2487.7301492,0.00014147,2,"2025-02-03T02:10:10.457",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377269,1738548610734,"fUST",5000.0,0.00014147,2,"2025-02-03T02:10:10.734",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377407,1738548633056,"fUST",-996.1972926,0.00015669,2,"2025-02-03T02:10:33.056",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377408,1738548633067,"fUST",-500.0,0.00016027,2,"2025-02-03T02:10:33.067",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377409,1738548633078,"fUST",-121.30166625,0.00016338,2,"2025-02-03T02:10:33.078",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377411,1738548633091,"fUST",-51.96986673,0.00016338,2,"2025-02-03T02:10:33.091",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377412,1738548633101,"fUST",-502.05872287,0.00016338,2,"2025-02-03T02:10:33.101",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377420,1738548636338,"fUST",-540.68627507,0.00016338,2,"2025-02-03T02:10:36.338",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377421,1738548636349,"fUST",-497.46164589,0.00016338,2,"2025-02-03T02:10:36.349",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377422,1738548636362,"fUST",-252.76129741,0.00016338,2,"2025-02-03T02:10:36.362",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377423,1738548636375,"fUST",-266.250468,0.00016338,2,"2025-02-03T02:10:36.375",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377424,1738548636389,"fUST",-399.96608302,0.00016338,2,"2025-02-03T02:10:36.389",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377425,1738548636399,"fUST",-300.0,0.00016436,2,"2025-02-03T02:10:36.399",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377426,1738548636411,"fUST",-386.08140088,0.00016437,2,"2025-02-03T02:10:36.411",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377427,1738548636422,"fUST",-181.08976708,0.00016437,2,"2025-02-03T02:10:36.422",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377428,1738548636432,"fUST",-500.0,0.00016437,2,"2025-02-03T02:10:36.432",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377429,1738548636442,"fUST",-74.77844071,0.00016437,2,"2025-02-03T02:10:36.442",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377430,1738548636457,"fUST",-425.22155929,0.00016437,2,"2025-02-03T02:10:36.457",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377431,1738548636468,"fUST",-500.0,0.00016437,2,"2025-02-03T02:10:36.468",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377432,1738548636479,"fUST",-500.0,0.00016437,2,"2025-02-03T02:10:36.479",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377433,1738548636490,"fUST",-228.64234668,0.00016437,2,"2025-02-03T02:10:36.490",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377434,1738548636503,"fUST",-190.53067136,0.00016437,2,"2025-02-03T02:10:36.503",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377435,1738548636513,"fUST",-500.0,0.00016437,2,"2025-02-03T02:10:36.513",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377436,1738548636524,"fUST",-501.25721801,0.00016437,2,"2025-02-03T02:10:36.524",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377437,1738548636537,"fUST",-552.47660121,0.00016437,2,"2025-02-03T02:10:36.537",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377438,1738548636547,"fUST",-232.14021065,0.00016437,2,"2025-02-03T02:10:36.547",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377439,1738548636557,"fUST",-500.0,0.00016437,2,"2025-02-03T02:10:36.557",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377440,1738548636567,"fUST",-184.27439982,0.00016438,2,"2025-02-03T02:10:36.567",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377441,1738548636578,"fUST",-502.39192382,0.00016438,2,"2025-02-03T02:10:36.578",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377443,1738548636598,"fUST",-503.31550951,0.00016438,2,"2025-02-03T02:10:36.598",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377445,1738548636615,"fUST",-508.97992118,0.00016438,2,"2025-02-03T02:10:36.615",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377447,1738548636626,"fUST",-516.17430507,0.00016438,2,"2025-02-03T02:10:36.626",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377448,1738548636639,"fUST",-498.55568629,0.00016438,2,"2025-02-03T02:10:36.639",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377449,1738548636650,"fUST",-183.80605015,0.00016438,2,"2025-02-03T02:10:36.650",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377450,1738548636660,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:36.660",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377451,1738548636670,"fUST",-502.15033407,0.00016438,2,"2025-02-03T02:10:36.670",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377452,1738548636680,"fUST",-512.58845637,0.00016438,2,"2025-02-03T02:10:36.680",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377453,1738548636691,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:36.691",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377454,1738548636701,"fUST",-501.23271537,0.00016438,2,"2025-02-03T02:10:36.701",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377455,1738548636711,"fUST",-206.53978347,0.00016438,2,"2025-02-03T02:10:36.711",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377456,1738548636721,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:36.721",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377457,1738548636733,"fUST",-505.32571811,0.00016438,2,"2025-02-03T02:10:36.733",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377458,1738548636743,"fUST",-502.82279678,0.00016438,2,"2025-02-03T02:10:36.743",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377459,1738548636753,"fUST",-503.205071,0.00016438,2,"2025-02-03T02:10:36.753",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377460,1738548636764,"fUST",-502.15015347,0.00016438,2,"2025-02-03T02:10:36.764",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377461,1738548636774,"fUST",-504.55704135,0.00016438,2,"2025-02-03T02:10:36.774",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377462,1738548636784,"fUST",-501.97567683,0.00016438,2,"2025-02-03T02:10:36.784",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377463,1738548636794,"fUST",-506.49205858,0.00016438,2,"2025-02-03T02:10:36.794",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377464,1738548636804,"fUST",-354.18956965,0.00016438,2,"2025-02-03T02:10:36.804",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377465,1738548636814,"fUST",-502.68344302,0.00016438,2,"2025-02-03T02:10:36.814",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377466,1738548636823,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:36.823",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377467,1738548636832,"fUST",-503.4542153,0.00016438,2,"2025-02-03T02:10:36.832",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377468,1738548636842,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:36.842",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377469,1738548636852,"fUST",-545.77269703,0.00016438,2,"2025-02-03T02:10:36.852",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377470,1738548636861,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:36.861",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377471,1738548636871,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:36.871",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377472,1738548636880,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:36.880",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377473,1738548636893,"fUST",-452.80098528,0.00016438,2,"2025-02-03T02:10:36.893",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377474,1738548636903,"fUST",-501.73197781,0.00016438,2,"2025-02-03T02:10:36.903",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377475,1738548636914,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:36.914",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377476,1738548636925,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:36.925",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377477,1738548636938,"fUST",-503.92210671,0.00016438,2,"2025-02-03T02:10:36.938",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377478,1738548636948,"fUST",-498.57561865,0.00016438,2,"2025-02-03T02:10:36.948",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377479,1738548636956,"fUST",-268.03569651,0.00016438,2,"2025-02-03T02:10:36.956",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377480,1738548636965,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:36.965",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377481,1738548636975,"fUST",-495.0,0.00016438,2,"2025-02-03T02:10:36.975",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377482,1738548636984,"fUST",-503.2383683,0.00016438,2,"2025-02-03T02:10:36.984",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377483,1738548636992,"fUST",-503.32430418,0.00016438,2,"2025-02-03T02:10:36.992",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377484,1738548637001,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.001",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377485,1738548637009,"fUST",-615.72361604,0.00016438,2,"2025-02-03T02:10:37.009",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377486,1738548637018,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.018",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377487,1738548637026,"fUST",-500.58964941,0.00016438,2,"2025-02-03T02:10:37.026",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377488,1738548637033,"fUST",-502.18856193,0.00016438,2,"2025-02-03T02:10:37.033",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377489,1738548637039,"fUST",-500.86307498,0.00016438,2,"2025-02-03T02:10:37.039",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377490,1738548637046,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.046",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377491,1738548637052,"fUST",-538.03474759,0.00016438,2,"2025-02-03T02:10:37.052",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377492,1738548637059,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.059",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377493,1738548637066,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.066",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377494,1738548637074,"fUST",-438.54753571,0.00016438,2,"2025-02-03T02:10:37.074",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377495,1738548637082,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.082",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377496,1738548637089,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.089",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377497,1738548637096,"fUST",-501.80761296,0.00016438,2,"2025-02-03T02:10:37.096",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377498,1738548637102,"fUST",-505.09110915,0.00016438,2,"2025-02-03T02:10:37.102",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377499,1738548637109,"fUST",-501.27098547,0.00016438,2,"2025-02-03T02:10:37.109",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377500,1738548637117,"fUST",-501.82413062,0.00016438,2,"2025-02-03T02:10:37.117",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377501,1738548637124,"fUST",-594.3273108,0.00016438,2,"2025-02-03T02:10:37.124",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377502,1738548637134,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.134",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377503,1738548637142,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.142",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377504,1738548637149,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.149",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377505,1738548637156,"fUST",-364.80747935,0.00016438,2,"2025-02-03T02:10:37.156",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377506,1738548637164,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.164",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377507,1738548637173,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.173",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377508,1738548637183,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.183",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377509,1738548637192,"fUST",-500.79579241,0.00016438,2,"2025-02-03T02:10:37.192",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377510,1738548637202,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.202",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377511,1738548637211,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.211",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377512,1738548637221,"fUST",-510.66524457,0.00016438,2,"2025-02-03T02:10:37.221",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377513,1738548637230,"fUST",-504.5606495,0.00016438,2,"2025-02-03T02:10:37.230",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377514,1738548637240,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.240",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377515,1738548637250,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.250",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377516,1738548637259,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.259",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377517,1738548637268,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.268",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377518,1738548637278,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.278",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377519,1738548637288,"fUST",-501.10782749,0.00016438,2,"2025-02-03T02:10:37.288",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377520,1738548637298,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.298",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377521,1738548637308,"fUST",-503.91237531,0.00016438,2,"2025-02-03T02:10:37.308",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377522,1738548637318,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.318",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377523,1738548637328,"fUST",-504.1766968,0.00016438,2,"2025-02-03T02:10:37.328",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377524,1738548637337,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.337",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377525,1738548637347,"fUST",-501.00667363,0.00016438,2,"2025-02-03T02:10:37.347",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377526,1738548637356,"fUST",-501.04464372,0.00016438,2,"2025-02-03T02:10:37.356",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377528,1738548637367,"fUST",-501.89726979,0.00016438,2,"2025-02-03T02:10:37.367",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377530,1738548637378,"fUST",-502.13547476,0.00016438,2,"2025-02-03T02:10:37.378",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377532,1738548637389,"fUST",-506.67663468,0.00016438,2,"2025-02-03T02:10:37.389",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377533,1738548637399,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.399",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377535,1738548637409,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.409",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377536,1738548637419,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.419",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377537,1738548637428,"fUST",-503.88473912,0.00016438,2,"2025-02-03T02:10:37.428",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377538,1738548637438,"fUST",-646.71503612,0.00016438,2,"2025-02-03T02:10:37.438",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377539,1738548637447,"fUST",-537.39718677,0.00016438,2,"2025-02-03T02:10:37.447",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377540,1738548637457,"fUST",-502.85085629,0.00016438,2,"2025-02-03T02:10:37.457",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377541,1738548637467,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.467",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377545,1738548637479,"fUST",-504.1968904,0.00016438,2,"2025-02-03T02:10:37.479",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377549,1738548637489,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.489",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377550,1738548637499,"fUST",-503.55807587,0.00016438,2,"2025-02-03T02:10:37.499",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377552,1738548637509,"fUST",-501.80071472,0.00016438,2,"2025-02-03T02:10:37.509",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377555,1738548637519,"fUST",-500.96381523,0.00016438,2,"2025-02-03T02:10:37.519",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377558,1738548637529,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.529",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377560,1738548637539,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.539",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377562,1738548637549,"fUST",-500.00000001,0.00016438,2,"2025-02-03T02:10:37.549",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377564,1738548637559,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.559",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377566,1738548637569,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.569",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377570,1738548637580,"fUST",-501.69797931,0.00016438,2,"2025-02-03T02:10:37.580",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377572,1738548637606,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.606",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377574,1738548637621,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.621",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377575,1738548637635,"fUST",-502.181527,0.00016438,2,"2025-02-03T02:10:37.635",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377576,1738548637647,"fUST",-500.80905806,0.00016438,2,"2025-02-03T02:10:37.647",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377577,1738548637658,"fUST",-501.5001062,0.00016438,2,"2025-02-03T02:10:37.658",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377579,1738548637669,"fUST",-502.11278613,0.00016438,2,"2025-02-03T02:10:37.669",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377581,1738548637680,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.680",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377583,1738548637690,"fUST",-504.47725592,0.00016438,2,"2025-02-03T02:10:37.690",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377585,1738548637700,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.700",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377587,1738548637711,"fUST",-501.81472485,0.00016438,2,"2025-02-03T02:10:37.711",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377589,1738548637722,"fUST",-502.53198913,0.00016438,2,"2025-02-03T02:10:37.722",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377591,1738548637733,"fUST",-501.97643011,0.00016438,2,"2025-02-03T02:10:37.733",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377593,1738548637744,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.744",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377595,1738548637755,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.755",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377597,1738548637766,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.766",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377599,1738548637776,"fUST",-504.88677314,0.00016438,2,"2025-02-03T02:10:37.776",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377602,1738548637787,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.787",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377604,1738548637798,"fUST",-503.84285586,0.00016438,2,"2025-02-03T02:10:37.798",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377606,1738548637809,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.809",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377608,1738548637820,"fUST",-569.82,0.00016438,2,"2025-02-03T02:10:37.820",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377610,1738548637830,"fUST",-506.4803601,0.00016438,2,"2025-02-03T02:10:37.830",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377612,1738548637840,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.840",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377614,1738548637850,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.850",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377616,1738548637860,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.860",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377618,1738548637871,"fUST",-505.04083243,0.00016438,2,"2025-02-03T02:10:37.871",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377620,1738548637882,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.882",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377622,1738548637896,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.896",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377624,1738548637907,"fUST",-424.49814411,0.00016438,2,"2025-02-03T02:10:37.907",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377626,1738548637918,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.918",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377628,1738548637928,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.928",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377630,1738548637939,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.939",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377632,1738548637949,"fUST",-386.58280877,0.00016438,2,"2025-02-03T02:10:37.949",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377633,1738548637959,"fUST",-503.99257032,0.00016438,2,"2025-02-03T02:10:37.959",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377634,1738548637970,"fUST",-502.72580234,0.00016438,2,"2025-02-03T02:10:37.970",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377636,1738548637983,"fUST",-322.32203784,0.00016438,2,"2025-02-03T02:10:37.983",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377638,1738548637994,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:37.994",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377640,1738548638004,"fUST",-503.22682566,0.00016438,2,"2025-02-03T02:10:38.004",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377642,1738548638014,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.014",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377644,1738548638023,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.023",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377646,1738548638033,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.033",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377648,1738548638044,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.044",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377650,1738548638055,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.055",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377652,1738548638066,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.066",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377654,1738548638077,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.077",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377656,1738548638087,"fUST",-524.90278061,0.00016438,2,"2025-02-03T02:10:38.087",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377658,1738548638098,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.098",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377660,1738548638107,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.107",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377662,1738548638118,"fUST",-506.05805151,0.00016438,2,"2025-02-03T02:10:38.118",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377663,1738548638128,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.128",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377665,1738548638140,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.140",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377667,1738548638150,"fUST",-537.18992822,0.00016438,2,"2025-02-03T02:10:38.150",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377668,1738548638160,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.160",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377670,1738548638170,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.170",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377671,1738548638181,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.181",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377673,1738548638192,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.192",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377675,1738548638203,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.203",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377683,1738548638339,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.339",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377685,1738548638350,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.350",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377686,1738548638360,"fUST",-361.3214295,0.00016438,2,"2025-02-03T02:10:38.360",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377687,1738548638371,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.371",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377688,1738548638382,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.382",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377690,1738548638393,"fUST",-617.52,0.00016438,2,"2025-02-03T02:10:38.393",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377692,1738548638403,"fUST",-486.70226797,0.00016438,2,"2025-02-03T02:10:38.403",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377694,1738548638414,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.414",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377696,1738548638424,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.424",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377697,1738548638435,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.435",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377698,1738548638445,"fUST",-472.84988908,0.00016438,2,"2025-02-03T02:10:38.445",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377699,1738548638455,"fUST",-505.46306059,0.00016438,2,"2025-02-03T02:10:38.455",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377700,1738548638466,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.466",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377701,1738548638477,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.477",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377703,1738548638487,"fUST",-588.54954187,0.00016438,2,"2025-02-03T02:10:38.487",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377704,1738548638498,"fUST",-194.12024938,0.00016438,2,"2025-02-03T02:10:38.498",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377705,1738548638508,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.508",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377707,1738548638518,"fUST",-492.60429228,0.00016438,2,"2025-02-03T02:10:38.518",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377709,1738548638528,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.528",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377711,1738548638538,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.538",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377713,1738548638548,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.548",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377714,1738548638558,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.558",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377715,1738548638568,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.568",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377716,1738548638580,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.580",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377717,1738548638597,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.597",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377718,1738548638607,"fUST",-264.97568326,0.00016438,2,"2025-02-03T02:10:38.607",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377719,1738548638617,"fUST",-504.68400586,0.00016438,2,"2025-02-03T02:10:38.617",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377720,1738548638627,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.627",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377721,1738548638640,"fUST",-505.05440427,0.00016438,2,"2025-02-03T02:10:38.640",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377722,1738548638650,"fUST",-504.59350213,0.00016438,2,"2025-02-03T02:10:38.650",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377723,1738548638660,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.660",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377724,1738548638671,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.671",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377725,1738548638683,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.683",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377726,1738548638694,"fUST",-603.15901246,0.00016438,2,"2025-02-03T02:10:38.694",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377727,1738548638704,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.704",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377728,1738548638715,"fUST",-230.66271003,0.00016438,2,"2025-02-03T02:10:38.715",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377729,1738548638725,"fUST",-781.11,0.00016438,2,"2025-02-03T02:10:38.725",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377730,1738548638736,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.736",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377731,1738548638746,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.746",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377732,1738548638757,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.757",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377733,1738548638768,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.768",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377734,1738548638779,"fUST",-640.88,0.00016438,2,"2025-02-03T02:10:38.779",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377735,1738548638791,"fUST",-201.31922188,0.00016438,2,"2025-02-03T02:10:38.791",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377736,1738548638801,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.801",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377737,1738548638811,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.811",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377738,1738548638821,"fUST",-505.66831134,0.00016438,2,"2025-02-03T02:10:38.821",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377739,1738548638831,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.831",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377740,1738548638842,"fUST",-505.3771181,0.00016438,2,"2025-02-03T02:10:38.842",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377741,1738548638852,"fUST",-505.96861158,0.00016438,2,"2025-02-03T02:10:38.852",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377742,1738548638862,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.862",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377743,1738548638872,"fUST",-1663.19,0.00016438,2,"2025-02-03T02:10:38.872",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377744,1738548638882,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.882",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377745,1738548638895,"fUST",-612.77,0.00016438,2,"2025-02-03T02:10:38.895",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377746,1738548638906,"fUST",-532.76,0.00016438,2,"2025-02-03T02:10:38.906",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377747,1738548638917,"fUST",-799.22,0.00016438,2,"2025-02-03T02:10:38.917",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377748,1738548638927,"fUST",-268.05401333,0.00016438,2,"2025-02-03T02:10:38.927",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377749,1738548638937,"fUST",-1107.36,0.00016438,2,"2025-02-03T02:10:38.937",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377750,1738548638947,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.947",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377751,1738548638957,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.957",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377752,1738548638967,"fUST",-505.15211658,0.00016438,2,"2025-02-03T02:10:38.967",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377753,1738548638976,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.976",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377754,1738548638986,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.986",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377755,1738548638997,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:38.997",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377756,1738548639007,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.007",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377757,1738548639017,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.017",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377758,1738548639027,"fUST",-509.215291,0.00016438,2,"2025-02-03T02:10:39.027",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377759,1738548639038,"fUST",-1003.77,0.00016438,2,"2025-02-03T02:10:39.038",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377760,1738548639048,"fUST",-503.36110233,0.00016438,2,"2025-02-03T02:10:39.048",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377761,1738548639058,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.058",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377762,1738548639068,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.068",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377763,1738548639078,"fUST",-501.86249215,0.00016438,2,"2025-02-03T02:10:39.078",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377764,1738548639088,"fUST",-577.25786942,0.00016438,2,"2025-02-03T02:10:39.088",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377765,1738548639098,"fUST",-505.14597353,0.00016438,2,"2025-02-03T02:10:39.098",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377766,1738548639108,"fUST",-517.26,0.00016438,2,"2025-02-03T02:10:39.108",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377767,1738548639118,"fUST",-506.57760245,0.00016438,2,"2025-02-03T02:10:39.118",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377768,1738548639128,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.128",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377769,1738548639142,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.142",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377770,1738548639152,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.152",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377771,1738548639164,"fUST",-387.99291555,0.00016438,2,"2025-02-03T02:10:39.164",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377772,1738548639173,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.173",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377773,1738548639183,"fUST",-507.25791754,0.00016438,2,"2025-02-03T02:10:39.183",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377775,1738548639194,"fUST",-570.04,0.00016438,2,"2025-02-03T02:10:39.194",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377777,1738548639205,"fUST",-1635.17,0.00016438,2,"2025-02-03T02:10:39.205",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377779,1738548639215,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.215",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377780,1738548639224,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.224",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377781,1738548639233,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.233",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377782,1738548639243,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.243",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377783,1738548639253,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.253",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377784,1738548639263,"fUST",-664.68,0.00016438,2,"2025-02-03T02:10:39.263",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377785,1738548639272,"fUST",-664.68,0.00016438,2,"2025-02-03T02:10:39.272",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377786,1738548639283,"fUST",-664.68,0.00016438,2,"2025-02-03T02:10:39.283",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377787,1738548639294,"fUST",-3978.52,0.00016438,2,"2025-02-03T02:10:39.294",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377788,1738548639304,"fUST",-664.68,0.00016438,2,"2025-02-03T02:10:39.304",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377789,1738548639314,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.314",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377790,1738548639324,"fUST",-664.68,0.00016438,2,"2025-02-03T02:10:39.324",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377791,1738548639334,"fUST",-664.68,0.00016438,2,"2025-02-03T02:10:39.334",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377792,1738548639345,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.345",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377793,1738548639355,"fUST",-664.68,0.00016438,2,"2025-02-03T02:10:39.355",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377795,1738548639364,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.364",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377797,1738548639374,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.374",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377798,1738548639384,"fUST",-664.68,0.00016438,2,"2025-02-03T02:10:39.384",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377800,1738548639396,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.396",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377802,1738548639406,"fUST",-664.68,0.00016438,2,"2025-02-03T02:10:39.406",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377803,1738548639415,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.415",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377804,1738548639425,"fUST",-664.68,0.00016438,2,"2025-02-03T02:10:39.425",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377805,1738548639435,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.435",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377806,1738548639445,"fUST",-664.68,0.00016438,2,"2025-02-03T02:10:39.445",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377807,1738548639455,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.455",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377808,1738548639465,"fUST",-664.68,0.00016438,2,"2025-02-03T02:10:39.465",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377809,1738548639474,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.474",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377811,1738548639484,"fUST",-664.68,0.00016438,2,"2025-02-03T02:10:39.484",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377813,1738548639494,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.494",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377815,1738548639503,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.503",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377817,1738548639513,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.513",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377818,1738548639524,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.524",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377819,1738548639533,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.533",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377822,1738548639543,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.543",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377825,1738548639553,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.553",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377827,1738548639563,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.563",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377831,1738548639573,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.573",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377833,1738548639584,"fUST",-13223.6,0.00016438,2,"2025-02-03T02:10:39.584",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377836,1738548639594,"fUST",-503.85399343,0.00016438,2,"2025-02-03T02:10:39.594",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377839,1738548639604,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.604",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377841,1738548639614,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.614",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377843,1738548639625,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.625",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377844,1738548639636,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.636",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377846,1738548639646,"fUST",-503.28535485,0.00016438,2,"2025-02-03T02:10:39.646",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377848,1738548639655,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.655",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377850,1738548639664,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.664",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377852,1738548639674,"fUST",-504.40288365,0.00016438,2,"2025-02-03T02:10:39.674",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377853,1738548639684,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.684",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377855,1738548639694,"fUST",-504.01908051,0.00016438,2,"2025-02-03T02:10:39.694",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377857,1738548639705,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.705",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377859,1738548639715,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.715",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377861,1738548639725,"fUST",-581.87025661,0.00016438,2,"2025-02-03T02:10:39.725",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377863,1738548639735,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.735",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377864,1738548639744,"fUST",-502.4320224,0.00016438,2,"2025-02-03T02:10:39.744",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377866,1738548639754,"fUST",-1140.3,0.00016438,2,"2025-02-03T02:10:39.754",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377867,1738548639764,"fUST",-508.08721027,0.00016438,2,"2025-02-03T02:10:39.764",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377868,1738548639774,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.774",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377869,1738548639784,"fUST",-830.51,0.00016438,2,"2025-02-03T02:10:39.784",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377870,1738548639794,"fUST",-504.62254589,0.00016438,2,"2025-02-03T02:10:39.794",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377871,1738548639804,"fUST",-591.4755616,0.00016438,2,"2025-02-03T02:10:39.804",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377872,1738548639813,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.813",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377873,1738548639823,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.823",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377875,1738548639832,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.832",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377877,1738548639842,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.842",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377878,1738548639852,"fUST",-172.37933486,0.00016438,2,"2025-02-03T02:10:39.852",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377880,1738548639862,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.862",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377882,1738548639871,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.871",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377884,1738548639881,"fUST",-633.12684086,0.00016438,2,"2025-02-03T02:10:39.881",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377886,1738548639892,"fUST",-2423.95,0.00016438,2,"2025-02-03T02:10:39.892",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377888,1738548639902,"fUST",-528.79,0.00016438,2,"2025-02-03T02:10:39.902",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377889,1738548639911,"fUST",-500.61856398,0.00016438,2,"2025-02-03T02:10:39.911",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377891,1738548639921,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.921",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377893,1738548639931,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.931",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377894,1738548639940,"fUST",-8569.71,0.00016438,2,"2025-02-03T02:10:39.940",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377896,1738548639949,"fUST",-501.98437478,0.00016438,2,"2025-02-03T02:10:39.949",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377898,1738548639960,"fUST",-519.71765687,0.00016438,2,"2025-02-03T02:10:39.960",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377900,1738548639969,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.969",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377902,1738548639979,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.979",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377904,1738548639988,"fUST",-2493.97,0.00016438,2,"2025-02-03T02:10:39.988",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377905,1738548639998,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:39.998",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377907,1738548640009,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.009",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377909,1738548640019,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.019",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377911,1738548640029,"fUST",-1123.29,0.00016438,2,"2025-02-03T02:10:40.029",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377913,1738548640039,"fUST",-510.36103049,0.00016438,2,"2025-02-03T02:10:40.039",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377915,1738548640048,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.048",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377916,1738548640058,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.058",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377917,1738548640068,"fUST",-970.13,0.00016438,2,"2025-02-03T02:10:40.068",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377918,1738548640077,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.077",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377919,1738548640087,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.087",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377920,1738548640097,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.097",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377921,1738548640107,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.107",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377922,1738548640117,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.117",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377923,1738548640127,"fUST",-610.59176382,0.00016438,2,"2025-02-03T02:10:40.127",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377924,1738548640137,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.137",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377925,1738548640148,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.148",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377926,1738548640158,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.158",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377927,1738548640169,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.169",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377928,1738548640179,"fUST",-1070.89,0.00016438,2,"2025-02-03T02:10:40.179",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377929,1738548640188,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.188",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377930,1738548640198,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.198",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377931,1738548640208,"fUST",-500.68869555,0.00016438,2,"2025-02-03T02:10:40.208",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377932,1738548640218,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.218",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377933,1738548640227,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.227",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377934,1738548640237,"fUST",-205.14338816,0.00016438,2,"2025-02-03T02:10:40.237",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377935,1738548640248,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.248",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377936,1738548640257,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.257",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377938,1738548640267,"fUST",-212.26,0.00016438,2,"2025-02-03T02:10:40.267",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377940,1738548640277,"fUST",-9089.2,0.00016438,2,"2025-02-03T02:10:40.277",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377942,1738548640287,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.287",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377944,1738548640296,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.296",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377946,1738548640306,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.306",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377947,1738548640316,"fUST",-4825.55,0.00016438,2,"2025-02-03T02:10:40.316",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377950,1738548640326,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.326",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377952,1738548640335,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.335",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377953,1738548640345,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.345",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377955,1738548640355,"fUST",-588.68918643,0.00016438,2,"2025-02-03T02:10:40.355",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377963,1738548640450,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.450",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377965,1738548640461,"fUST",-500.64117905,0.00016438,2,"2025-02-03T02:10:40.461",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377967,1738548640471,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.471",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377969,1738548640483,"fUST",-1033.58,0.00016438,2,"2025-02-03T02:10:40.483",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377970,1738548640493,"fUST",-2083.78,0.00016438,2,"2025-02-03T02:10:40.493",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377971,1738548640503,"fUST",-506.04679062,0.00016438,2,"2025-02-03T02:10:40.503",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377972,1738548640513,"fUST",-503.90303921,0.00016438,2,"2025-02-03T02:10:40.513",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377973,1738548640522,"fUST",-1182.38,0.00016438,2,"2025-02-03T02:10:40.522",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377974,1738548640532,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.532",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377975,1738548640543,"fUST",-501.31918271,0.00016438,2,"2025-02-03T02:10:40.543",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377976,1738548640552,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.552",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377977,1738548640562,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.562",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377979,1738548640571,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.571",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377981,1738548640581,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.581",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377983,1738548640596,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.596",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377984,1738548640606,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.606",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377986,1738548640618,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.618",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377987,1738548640628,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.628",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377988,1738548640637,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.637",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377990,1738548640648,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.648",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377992,1738548640657,"fUST",-1000.0,0.00016438,7,"2025-02-03T02:10:40.657",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377994,1738548640667,"fUST",-2045.14,0.00016438,2,"2025-02-03T02:10:40.667",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377996,1738548640677,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.677",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377998,1738548640687,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.687",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351377999,1738548640697,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.697",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378001,1738548640707,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.707",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378003,1738548640717,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.717",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378005,1738548640726,"fUST",-501.82442019,0.00016438,2,"2025-02-03T02:10:40.726",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378007,1738548640736,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.736",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378009,1738548640745,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.745",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378010,1738548640755,"fUST",-504.73411963,0.00016438,2,"2025-02-03T02:10:40.755",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378012,1738548640765,"fUST",-500.41950351,0.00016438,2,"2025-02-03T02:10:40.765",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378014,1738548640775,"fUST",-2045.35,0.00016438,2,"2025-02-03T02:10:40.775",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378016,1738548640785,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.785",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378018,1738548640795,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.795",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378020,1738548640805,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.805",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378021,1738548640815,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.815",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378023,1738548640826,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.826",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378024,1738548640836,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.836",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378026,1738548640845,"fUST",-947.86,0.00016438,2,"2025-02-03T02:10:40.845",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378027,1738548640855,"fUST",-502.59386268,0.00016438,2,"2025-02-03T02:10:40.855",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378028,1738548640864,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.864",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378029,1738548640874,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.874",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378030,1738548640883,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.883",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378031,1738548640894,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.894",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378032,1738548640904,"fUST",-270.53755483,0.00016438,2,"2025-02-03T02:10:40.904",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378033,1738548640914,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.914",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378034,1738548640924,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.924",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378035,1738548640934,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.934",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378036,1738548640943,"fUST",-502.69868865,0.00016438,2,"2025-02-03T02:10:40.943",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378037,1738548640954,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.954",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378038,1738548640963,"fUST",-979.96,0.00016438,2,"2025-02-03T02:10:40.963",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378039,1738548640973,"fUST",-502.78604762,0.00016438,2,"2025-02-03T02:10:40.973",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378040,1738548640982,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.982",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378041,1738548640992,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:40.992",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378042,1738548641002,"fUST",-3039.38,0.00016438,2,"2025-02-03T02:10:41.002",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378043,1738548641012,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:41.012",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378044,1738548641021,"fUST",-501.31459722,0.00016438,2,"2025-02-03T02:10:41.021",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378045,1738548641031,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:41.031",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378046,1738548641041,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:41.041",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378048,1738548641050,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:41.050",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378049,1738548641060,"fUST",-514.65702013,0.00016438,2,"2025-02-03T02:10:41.060",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378050,1738548641070,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:41.070",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378052,1738548641079,"fUST",-502.43929256,0.00016438,2,"2025-02-03T02:10:41.079",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378053,1738548641089,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:41.089",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378054,1738548641098,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:41.098",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378055,1738548641108,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:41.108",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378056,1738548641118,"fUST",-500.0,0.00016472,2,"2025-02-03T02:10:41.118",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378057,1738548641127,"fUST",-501.32680443,0.00016473,2,"2025-02-03T02:10:41.127",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378058,1738548641138,"fUST",-176.18077423,0.000165,2,"2025-02-03T02:10:41.138",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378059,1738548641150,"fUST",-151.0,0.000165,2,"2025-02-03T02:10:41.150",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378060,1738548641160,"fUST",-1042.74499789,0.00016561,2,"2025-02-03T02:10:41.160",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378061,1738548641170,"fUST",-664.68,0.00016574,2,"2025-02-03T02:10:41.170",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378062,1738548641180,"fUST",-664.68,0.00016574,2,"2025-02-03T02:10:41.180",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378063,1738548641191,"fUST",-664.68,0.00016574,2,"2025-02-03T02:10:41.191",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378064,1738548641201,"fUST",-664.68,0.00016574,2,"2025-02-03T02:10:41.201",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378065,1738548641211,"fUST",-500.0,0.00016574,2,"2025-02-03T02:10:41.211",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378066,1738548641221,"fUST",-500.0,0.00016574,2,"2025-02-03T02:10:41.221",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378067,1738548641231,"fUST",-500.0,0.00016574,2,"2025-02-03T02:10:41.231",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378068,1738548641240,"fUST",-214.4145488,0.00016574,2,"2025-02-03T02:10:41.240",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378069,1738548641250,"fUST",-318.15018959,0.00016575,2,"2025-02-03T02:10:41.250",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378070,1738548641260,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.260",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378071,1738548641270,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.270",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378072,1738548641279,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.279",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378073,1738548641289,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.289",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378074,1738548641299,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.299",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378075,1738548641310,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.310",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378076,1738548641319,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.319",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378077,1738548641329,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.329",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378078,1738548641338,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.338",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378079,1738548641348,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.348",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378080,1738548641359,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.359",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378081,1738548641368,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.368",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378082,1738548641378,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.378",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378083,1738548641387,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.387",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378084,1738548641399,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.399",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378085,1738548641410,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.410",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378086,1738548641420,"fUST",-556.26064698,0.00016575,2,"2025-02-03T02:10:41.420",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378087,1738548641431,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.431",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378088,1738548641441,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.441",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378089,1738548641451,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.451",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378090,1738548641462,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.462",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378091,1738548641471,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.471",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378092,1738548641481,"fUST",-569.82,0.00016575,2,"2025-02-03T02:10:41.481",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378093,1738548641491,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.491",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378094,1738548641500,"fUST",-508.54686337,0.00016575,2,"2025-02-03T02:10:41.500",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378095,1738548641509,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.509",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378096,1738548641518,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.518",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378097,1738548641530,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.530",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378098,1738548641540,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.540",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378099,1738548641550,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.550",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378100,1738548641560,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.560",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378101,1738548641570,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.570",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378102,1738548641581,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.581",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378103,1738548641595,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.595",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378104,1738548641606,"fUST",-509.26963203,0.00016575,2,"2025-02-03T02:10:41.606",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378105,1738548641616,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.616",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378106,1738548641628,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.628",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378107,1738548641638,"fUST",-430.84869806,0.00016575,2,"2025-02-03T02:10:41.638",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378108,1738548641650,"fUST",-507.21659512,0.00016575,2,"2025-02-03T02:10:41.650",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378109,1738548641661,"fUST",-501.49701019,0.00016575,2,"2025-02-03T02:10:41.661",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378110,1738548641673,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.673",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378111,1738548641684,"fUST",-617.52,0.00016575,2,"2025-02-03T02:10:41.684",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378112,1738548641696,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.696",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378113,1738548641708,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.708",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378114,1738548641718,"fUST",-404.71495719,0.00016575,2,"2025-02-03T02:10:41.718",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378115,1738548641729,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.729",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378116,1738548641740,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.740",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378117,1738548641751,"fUST",-504.1622834,0.00016575,2,"2025-02-03T02:10:41.751",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378118,1738548641762,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.762",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378119,1738548641773,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.773",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378120,1738548641783,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.783",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378121,1738548641794,"fUST",-630.00843714,0.00016575,2,"2025-02-03T02:10:41.794",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378122,1738548641804,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.804",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378123,1738548641814,"fUST",-781.11,0.00016575,2,"2025-02-03T02:10:41.814",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378124,1738548641824,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.824",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378125,1738548641834,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.834",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378126,1738548641846,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.846",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378127,1738548641856,"fUST",-640.88,0.00016575,2,"2025-02-03T02:10:41.856",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378128,1738548641866,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.866",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378129,1738548641876,"fUST",-187.87185227,0.00016575,2,"2025-02-03T02:10:41.876",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378130,1738548641885,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.885",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378131,1738548641898,"fUST",-1663.19,0.00016575,2,"2025-02-03T02:10:41.898",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378132,1738548641909,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.909",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378133,1738548641918,"fUST",-612.77,0.00016575,2,"2025-02-03T02:10:41.918",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378134,1738548641927,"fUST",-532.76,0.00016575,2,"2025-02-03T02:10:41.927",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378135,1738548641936,"fUST",-799.22,0.00016575,2,"2025-02-03T02:10:41.936",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378136,1738548641946,"fUST",-1107.36,0.00016575,2,"2025-02-03T02:10:41.946",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378137,1738548641955,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.955",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378138,1738548641964,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.964",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378139,1738548641973,"fUST",-520.392392,0.00016575,2,"2025-02-03T02:10:41.973",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378140,1738548641983,"fUST",-504.10379324,0.00016575,2,"2025-02-03T02:10:41.983",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378141,1738548641992,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:41.992",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378142,1738548642001,"fUST",-1003.77,0.00016575,2,"2025-02-03T02:10:42.001",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378143,1738548642010,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.010",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378144,1738548642019,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.019",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378145,1738548642028,"fUST",-517.26,0.00016575,2,"2025-02-03T02:10:42.028",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378147,1738548642037,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.037",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378148,1738548642046,"fUST",-505.74415829,0.00016575,2,"2025-02-03T02:10:42.046",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378149,1738548642056,"fUST",-182.87518212,0.00016575,2,"2025-02-03T02:10:42.056",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378150,1738548642065,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.065",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378151,1738548642074,"fUST",-570.04,0.00016575,2,"2025-02-03T02:10:42.074",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378152,1738548642084,"fUST",-1635.17,0.00016575,2,"2025-02-03T02:10:42.084",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378153,1738548642093,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.093",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378154,1738548642102,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.102",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378155,1738548642111,"fUST",-3978.52,0.00016575,2,"2025-02-03T02:10:42.111",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378156,1738548642121,"fUST",-13223.6,0.00016575,2,"2025-02-03T02:10:42.121",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378157,1738548642130,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.130",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378158,1738548642140,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.140",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378159,1738548642149,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.149",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378160,1738548642159,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.159",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378161,1738548642168,"fUST",-504.34849576,0.00016575,2,"2025-02-03T02:10:42.168",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378162,1738548642177,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.177",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378163,1738548642186,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.186",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378164,1738548642195,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.195",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378165,1738548642205,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.205",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378166,1738548642214,"fUST",-1140.3,0.00016575,2,"2025-02-03T02:10:42.214",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378167,1738548642223,"fUST",-830.51,0.00016575,2,"2025-02-03T02:10:42.223",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378168,1738548642233,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.233",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378169,1738548642242,"fUST",-617.71214252,0.00016575,2,"2025-02-03T02:10:42.242",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378170,1738548642251,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.251",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378171,1738548642260,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.260",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378172,1738548642269,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.269",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378176,1738548642364,"fUST",-2423.95,0.00016575,2,"2025-02-03T02:10:42.364",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378179,1738548642375,"fUST",-528.79,0.00016575,2,"2025-02-03T02:10:42.375",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378181,1738548642385,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.385",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378183,1738548642398,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.398",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378186,1738548642407,"fUST",-8569.71,0.00016575,2,"2025-02-03T02:10:42.407",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378189,1738548642417,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.417",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378191,1738548642427,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.427",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378194,1738548642437,"fUST",-2493.97,0.00016575,2,"2025-02-03T02:10:42.437",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378196,1738548642446,"fUST",-470.83665494,0.00016575,2,"2025-02-03T02:10:42.446",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378197,1738548642456,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.456",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378199,1738548642465,"fUST",-1123.29,0.00016575,2,"2025-02-03T02:10:42.465",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378201,1738548642475,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.475",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378203,1738548642484,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.484",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378205,1738548642494,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.494",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378207,1738548642503,"fUST",-970.13,0.00016575,2,"2025-02-03T02:10:42.503",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378209,1738548642512,"fUST",-501.40825451,0.00016575,2,"2025-02-03T02:10:42.512",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378212,1738548642523,"fUST",-504.23653817,0.00016575,2,"2025-02-03T02:10:42.523",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378215,1738548642532,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.532",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378218,1738548642544,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.544",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378220,1738548642554,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.554",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378222,1738548642564,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.564",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378224,1738548642574,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.574",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378228,1738548642585,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.585",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378231,1738548642595,"fUST",-1070.89,0.00016575,2,"2025-02-03T02:10:42.595",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378235,1738548642606,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.606",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378240,1738548642616,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.616",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378244,1738548642630,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.630",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378247,1738548642642,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.642",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378254,1738548642654,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.654",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378258,1738548642664,"fUST",-9089.2,0.00016575,2,"2025-02-03T02:10:42.664",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378262,1738548642675,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.675",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378264,1738548642686,"fUST",-504.49697437,0.00016575,2,"2025-02-03T02:10:42.686",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378267,1738548642697,"fUST",-4825.55,0.00016575,2,"2025-02-03T02:10:42.697",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378270,1738548642708,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.708",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378275,1738548642718,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.718",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378281,1738548642730,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.730",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378288,1738548642741,"fUST",-1033.58,0.00016575,2,"2025-02-03T02:10:42.741",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378294,1738548642752,"fUST",-2083.78,0.00016575,2,"2025-02-03T02:10:42.752",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378301,1738548642762,"fUST",-1182.38,0.00016575,2,"2025-02-03T02:10:42.762",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378306,1738548642773,"fUST",-479.0,0.00016575,2,"2025-02-03T02:10:42.773",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378311,1738548642783,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.783",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378317,1738548642796,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.796",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378323,1738548642806,"fUST",-511.83707674,0.00016575,2,"2025-02-03T02:10:42.806",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378328,1738548642816,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.816",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378333,1738548642826,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.826",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378339,1738548642836,"fUST",-243.97317066,0.00016575,2,"2025-02-03T02:10:42.836",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378344,1738548642846,"fUST",-503.67201098,0.00016575,2,"2025-02-03T02:10:42.846",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378350,1738548642855,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.855",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378356,1738548642865,"fUST",-1000.0,0.00016575,7,"2025-02-03T02:10:42.865",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378361,1738548642875,"fUST",-504.40458656,0.00016575,2,"2025-02-03T02:10:42.875",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378364,1738548642885,"fUST",-2045.14,0.00016575,2,"2025-02-03T02:10:42.885",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378368,1738548642896,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.896",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378373,1738548642907,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.907",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378378,1738548642917,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.917",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378383,1738548642927,"fUST",-646.87704524,0.00016575,2,"2025-02-03T02:10:42.927",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378389,1738548642937,"fUST",-448.41840774,0.00016575,2,"2025-02-03T02:10:42.937",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378394,1738548642947,"fUST",-2045.35,0.00016575,2,"2025-02-03T02:10:42.947",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378400,1738548642959,"fUST",-505.7674452,0.00016575,2,"2025-02-03T02:10:42.959",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378406,1738548642970,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.970",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378412,1738548642980,"fUST",-534.12986993,0.00016575,2,"2025-02-03T02:10:42.980",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378418,1738548642991,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:42.991",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378424,1738548643002,"fUST",-947.86,0.00016575,2,"2025-02-03T02:10:43.002",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378429,1738548643012,"fUST",-501.18175277,0.00016575,2,"2025-02-03T02:10:43.012",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378435,1738548643022,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:43.022",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378441,1738548643032,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:43.032",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378448,1738548643043,"fUST",-510.69771154,0.00016575,2,"2025-02-03T02:10:43.043",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378455,1738548643053,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:43.053",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378461,1738548643064,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:43.064",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378467,1738548643074,"fUST",-979.96,0.00016575,2,"2025-02-03T02:10:43.074",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378471,1738548643084,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:43.084",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378472,1738548643094,"fUST",-3039.38,0.00016575,2,"2025-02-03T02:10:43.094",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378475,1738548643104,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:43.104",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378479,1738548643115,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:43.115",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378482,1738548643124,"fUST",-325.07392588,0.00016575,2,"2025-02-03T02:10:43.124",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378485,1738548643134,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:43.134",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378488,1738548643146,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:43.146",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378490,1738548643156,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:43.156",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378493,1738548643166,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:43.166",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378496,1738548643177,"fUST",-151.0,0.000166,2,"2025-02-03T02:10:43.177",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378499,1738548643187,"fUST",-173.27153297,0.00016612,2,"2025-02-03T02:10:43.187",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378502,1738548643198,"fUST",-151.0,0.000167,2,"2025-02-03T02:10:43.198",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378505,1738548643209,"fUST",-151.0,0.000167,2,"2025-02-03T02:10:43.209",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378507,1738548643219,"fUST",-664.68,0.00016711,2,"2025-02-03T02:10:43.219",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378509,1738548643229,"fUST",-664.68,0.00016711,2,"2025-02-03T02:10:43.229",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378511,1738548643240,"fUST",-664.68,0.00016711,2,"2025-02-03T02:10:43.240",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378513,1738548643250,"fUST",-664.68,0.00016711,2,"2025-02-03T02:10:43.250",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378515,1738548643263,"fUST",-664.68,0.00016711,2,"2025-02-03T02:10:43.263",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378517,1738548643275,"fUST",-664.68,0.00016711,2,"2025-02-03T02:10:43.275",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378519,1738548643284,"fUST",-664.8059189,0.00016711,2,"2025-02-03T02:10:43.284",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378521,1738548643294,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.294",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378523,1738548643303,"fUST",-187.96206764,0.00016712,2,"2025-02-03T02:10:43.303",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378524,1738548643312,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.312",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378526,1738548643322,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.322",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378528,1738548643331,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.331",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378529,1738548643341,"fUST",-640.57671555,0.00016712,2,"2025-02-03T02:10:43.341",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378531,1738548643350,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.350",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378533,1738548643360,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.360",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378536,1738548643369,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.369",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378539,1738548643379,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.379",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378542,1738548643389,"fUST",-372.48179372,0.00016712,2,"2025-02-03T02:10:43.389",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378545,1738548643401,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.401",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378547,1738548643411,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.411",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378550,1738548643420,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.420",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378552,1738548643429,"fUST",-569.82,0.00016712,2,"2025-02-03T02:10:43.429",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378555,1738548643439,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.439",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378558,1738548643449,"fUST",-585.43,0.00016712,2,"2025-02-03T02:10:43.449",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378560,1738548643459,"fUST",-302.3314062,0.00016712,2,"2025-02-03T02:10:43.459",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378563,1738548643469,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.469",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378566,1738548643478,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.478",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378568,1738548643488,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.488",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378570,1738548643498,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.498",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378572,1738548643510,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.510",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378574,1738548643521,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.521",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378577,1738548643531,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.531",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378580,1738548643540,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.540",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378583,1738548643550,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.550",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378585,1738548643560,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.560",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378588,1738548643570,"fUST",-617.52,0.00016712,2,"2025-02-03T02:10:43.570",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378591,1738548643581,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.581",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378593,1738548643597,"fUST",-535.5673998,0.00016712,2,"2025-02-03T02:10:43.597",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378595,1738548643607,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.607",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378599,1738548643617,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.617",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378601,1738548643627,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.627",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378605,1738548643637,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.637",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378607,1738548643650,"fUST",-781.11,0.00016712,2,"2025-02-03T02:10:43.650",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378610,1738548643660,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.660",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378613,1738548643670,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.670",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378615,1738548643680,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.680",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378617,1738548643691,"fUST",-640.88,0.00016712,2,"2025-02-03T02:10:43.691",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378619,1738548643701,"fUST",-157.34838314,0.00016712,2,"2025-02-03T02:10:43.701",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378621,1738548643711,"fUST",-1663.19,0.00016712,2,"2025-02-03T02:10:43.711",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378624,1738548643720,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.720",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378626,1738548643729,"fUST",-612.77,0.00016712,2,"2025-02-03T02:10:43.729",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378629,1738548643739,"fUST",-532.76,0.00016712,2,"2025-02-03T02:10:43.739",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378631,1738548643748,"fUST",-799.22,0.00016712,2,"2025-02-03T02:10:43.748",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378633,1738548643759,"fUST",-1107.36,0.00016712,2,"2025-02-03T02:10:43.759",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378634,1738548643768,"fUST",-526.94032196,0.00016712,2,"2025-02-03T02:10:43.768",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378636,1738548643777,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.777",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378639,1738548643787,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.787",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378641,1738548643797,"fUST",-1003.77,0.00016712,2,"2025-02-03T02:10:43.797",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378643,1738548643807,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.807",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378646,1738548643816,"fUST",-517.26,0.00016712,2,"2025-02-03T02:10:43.816",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378650,1738548643827,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.827",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378653,1738548643837,"fUST",-570.04,0.00016712,2,"2025-02-03T02:10:43.837",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378656,1738548643847,"fUST",-1635.17,0.00016712,2,"2025-02-03T02:10:43.847",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378658,1738548643857,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.857",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378661,1738548643866,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.866",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378664,1738548643876,"fUST",-3978.52,0.00016712,2,"2025-02-03T02:10:43.876",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378668,1738548643886,"fUST",-13223.6,0.00016712,2,"2025-02-03T02:10:43.886",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378672,1738548643898,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.898",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378676,1738548643907,"fUST",-509.73351428,0.00016712,2,"2025-02-03T02:10:43.907",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378679,1738548643917,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.917",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378683,1738548643927,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.927",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378687,1738548643936,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.936",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378690,1738548643945,"fUST",-505.91881941,0.00016712,2,"2025-02-03T02:10:43.945",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378693,1738548643955,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.955",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378696,1738548643964,"fUST",-1140.3,0.00016712,2,"2025-02-03T02:10:43.964",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378697,1738548643975,"fUST",-830.51,0.00016712,2,"2025-02-03T02:10:43.975",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378699,1738548643985,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.985",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378701,1738548643995,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:43.995",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378703,1738548644005,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.005",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378706,1738548644016,"fUST",-2423.95,0.00016712,2,"2025-02-03T02:10:44.016",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378708,1738548644026,"fUST",-528.79,0.00016712,2,"2025-02-03T02:10:44.026",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378710,1738548644037,"fUST",-507.91101973,0.00016712,2,"2025-02-03T02:10:44.037",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378712,1738548644046,"fUST",-8569.71,0.00016712,2,"2025-02-03T02:10:44.046",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378714,1738548644055,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.055",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378716,1738548644064,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.064",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378718,1738548644074,"fUST",-2493.97,0.00016712,2,"2025-02-03T02:10:44.074",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378725,1738548644159,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.159",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378727,1738548644169,"fUST",-1123.29,0.00016712,2,"2025-02-03T02:10:44.169",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378728,1738548644179,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.179",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378729,1738548644188,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.188",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378730,1738548644197,"fUST",-364.9528981,0.00016712,2,"2025-02-03T02:10:44.197",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378731,1738548644207,"fUST",-970.13,0.00016712,2,"2025-02-03T02:10:44.207",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378732,1738548644216,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.216",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378733,1738548644225,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.225",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378734,1738548644235,"fUST",-516.01590752,0.00016712,2,"2025-02-03T02:10:44.235",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378735,1738548644244,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.244",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378736,1738548644254,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.254",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378737,1738548644263,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.263",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378738,1738548644273,"fUST",-1070.89,0.00016712,2,"2025-02-03T02:10:44.273",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378739,1738548644282,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.282",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378741,1738548644293,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.293",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378742,1738548644303,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.303",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378743,1738548644312,"fUST",-506.01756524,0.00016712,2,"2025-02-03T02:10:44.312",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378744,1738548644322,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.322",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378745,1738548644332,"fUST",-9089.2,0.00016712,2,"2025-02-03T02:10:44.332",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378747,1738548644342,"fUST",-4825.55,0.00016712,2,"2025-02-03T02:10:44.342",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378748,1738548644351,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.351",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378749,1738548644360,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.360",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378750,1738548644370,"fUST",-506.82797423,0.00016712,2,"2025-02-03T02:10:44.370",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378751,1738548644380,"fUST",-1033.58,0.00016712,2,"2025-02-03T02:10:44.380",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378752,1738548644390,"fUST",-2083.78,0.00016712,2,"2025-02-03T02:10:44.390",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378753,1738548644400,"fUST",-1182.38,0.00016712,2,"2025-02-03T02:10:44.400",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378754,1738548644410,"fUST",-258.75745228,0.00016712,2,"2025-02-03T02:10:44.410",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378755,1738548644419,"fUST",-531.14659393,0.00016712,2,"2025-02-03T02:10:44.419",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378756,1738548644428,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.428",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378757,1738548644438,"fUST",-590.62120918,0.00016712,2,"2025-02-03T02:10:44.438",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378758,1738548644447,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.447",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378759,1738548644456,"fUST",-435.856199,0.00016712,7,"2025-02-03T02:10:44.456",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378760,1738548644466,"fUST",-2045.14,0.00016712,2,"2025-02-03T02:10:44.466",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378761,1738548644475,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.475",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378762,1738548644484,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.484",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378763,1738548644493,"fUST",-2045.35,0.00016712,2,"2025-02-03T02:10:44.493",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378764,1738548644503,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.503",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378765,1738548644512,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.512",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378766,1738548644521,"fUST",-947.86,0.00016712,2,"2025-02-03T02:10:44.521",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378767,1738548644531,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.531",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378768,1738548644541,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.541",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378769,1738548644550,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.550",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378770,1738548644560,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.560",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378771,1738548644570,"fUST",-979.96,0.00016712,2,"2025-02-03T02:10:44.570",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378772,1738548644579,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.579",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378773,1738548644590,"fUST",-3039.38,0.00016712,2,"2025-02-03T02:10:44.590",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378774,1738548644600,"fUST",-230.78733944,0.00016712,2,"2025-02-03T02:10:44.600",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378775,1738548644609,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.609",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378776,1738548644622,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.622",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378777,1738548644632,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:44.632",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378778,1738548644643,"fUST",-1042.74499789,0.00016784,2,"2025-02-03T02:10:44.643",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378780,1738548644653,"fUST",-200.0,0.000168,3,"2025-02-03T02:10:44.653",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378781,1738548644663,"fUST",-200.0,0.000168,2,"2025-02-03T02:10:44.663",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378782,1738548644673,"fUST",-200.0,0.000168,2,"2025-02-03T02:10:44.673",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378783,1738548644684,"fUST",-200.0,0.000168,4,"2025-02-03T02:10:44.684",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378784,1738548644695,"fUST",-151.0,0.000168,2,"2025-02-03T02:10:44.695",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378785,1738548644705,"fUST",-151.0,0.000168,2,"2025-02-03T02:10:44.705",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378786,1738548644715,"fUST",-151.0,0.00016849,2,"2025-02-03T02:10:44.715",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378787,1738548644725,"fUST",-151.0,0.00016849,2,"2025-02-03T02:10:44.725",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378788,1738548644735,"fUST",-151.0,0.00016849,2,"2025-02-03T02:10:44.735",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378789,1738548644752,"fUST",-151.0,0.00016849,2,"2025-02-03T02:10:44.752",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378790,1738548644762,"fUST",-151.0,0.00016849,2,"2025-02-03T02:10:44.762",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378791,1738548644773,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:44.773",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378792,1738548644784,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:44.784",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378793,1738548644801,"fUST",-241.77197334,0.00016849,2,"2025-02-03T02:10:44.801",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378794,1738548644812,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:44.812",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378795,1738548644823,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:44.823",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378796,1738548644832,"fUST",-197.87270462,0.00016849,2,"2025-02-03T02:10:44.832",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378797,1738548644842,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:44.842",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378798,1738548644851,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:44.851",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378799,1738548644861,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:44.861",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378800,1738548644871,"fUST",-569.82,0.00016849,2,"2025-02-03T02:10:44.871",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378801,1738548644880,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:44.880",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378802,1738548644890,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:44.890",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378803,1738548644902,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:44.902",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378804,1738548644913,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:44.913",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378805,1738548644923,"fUST",-505.72709964,0.00016849,2,"2025-02-03T02:10:44.923",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378806,1738548644934,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:44.934",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378807,1738548644944,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:44.944",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378808,1738548644953,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:44.953",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378809,1738548644964,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:44.964",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378810,1738548644973,"fUST",-617.52,0.00016849,2,"2025-02-03T02:10:44.973",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378811,1738548644983,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:44.983",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378812,1738548644994,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:44.994",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378813,1738548645003,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.003",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378814,1738548645014,"fUST",-781.11,0.00016849,2,"2025-02-03T02:10:45.014",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378815,1738548645024,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.024",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378816,1738548645034,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.034",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378817,1738548645043,"fUST",-303.18718919,0.00016849,2,"2025-02-03T02:10:45.043",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378818,1738548645053,"fUST",-498.65105428,0.00016849,2,"2025-02-03T02:10:45.053",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378819,1738548645063,"fUST",-640.88,0.00016849,2,"2025-02-03T02:10:45.063",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378820,1738548645073,"fUST",-1663.19,0.00016849,2,"2025-02-03T02:10:45.073",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378821,1738548645083,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.083",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378822,1738548645094,"fUST",-612.77,0.00016849,2,"2025-02-03T02:10:45.094",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378823,1738548645104,"fUST",-532.76,0.00016849,2,"2025-02-03T02:10:45.104",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378824,1738548645115,"fUST",-799.22,0.00016849,2,"2025-02-03T02:10:45.115",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378825,1738548645126,"fUST",-1107.36,0.00016849,2,"2025-02-03T02:10:45.126",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378826,1738548645136,"fUST",-411.63732152,0.00016849,2,"2025-02-03T02:10:45.136",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378827,1738548645147,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.147",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378828,1738548645157,"fUST",-1003.77,0.00016849,2,"2025-02-03T02:10:45.157",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378829,1738548645167,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.167",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378830,1738548645177,"fUST",-517.26,0.00016849,2,"2025-02-03T02:10:45.177",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378831,1738548645186,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.186",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378832,1738548645196,"fUST",-570.04,0.00016849,2,"2025-02-03T02:10:45.196",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378833,1738548645206,"fUST",-1635.17,0.00016849,2,"2025-02-03T02:10:45.206",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378834,1738548645216,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.216",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378835,1738548645226,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.226",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378836,1738548645235,"fUST",-3978.52,0.00016849,2,"2025-02-03T02:10:45.235",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378837,1738548645245,"fUST",-13223.6,0.00016849,2,"2025-02-03T02:10:45.245",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378838,1738548645255,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.255",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378839,1738548645264,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.264",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378840,1738548645273,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.273",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378841,1738548645282,"fUST",-183.97618045,0.00016849,2,"2025-02-03T02:10:45.282",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378842,1738548645291,"fUST",-1140.3,0.00016849,2,"2025-02-03T02:10:45.291",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378843,1738548645300,"fUST",-830.51,0.00016849,2,"2025-02-03T02:10:45.300",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378844,1738548645310,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.310",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378845,1738548645319,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.319",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378846,1738548645328,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.328",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378847,1738548645337,"fUST",-2423.95,0.00016849,2,"2025-02-03T02:10:45.337",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378848,1738548645347,"fUST",-528.79,0.00016849,2,"2025-02-03T02:10:45.347",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378850,1738548645356,"fUST",-8569.71,0.00016849,2,"2025-02-03T02:10:45.356",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378851,1738548645365,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.365",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378853,1738548645374,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.374",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378854,1738548645384,"fUST",-2493.97,0.00016849,2,"2025-02-03T02:10:45.384",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378856,1738548645394,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.394",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378859,1738548645403,"fUST",-1123.29,0.00016849,2,"2025-02-03T02:10:45.403",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378860,1738548645412,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.412",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378862,1738548645421,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.421",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378863,1738548645430,"fUST",-970.13,0.00016849,2,"2025-02-03T02:10:45.430",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378865,1738548645439,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.439",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378867,1738548645448,"fUST",-293.93469593,0.00016849,2,"2025-02-03T02:10:45.448",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378868,1738548645457,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.457",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378870,1738548645467,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.467",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378871,1738548645476,"fUST",-1070.89,0.00016849,2,"2025-02-03T02:10:45.476",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378873,1738548645485,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.485",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378874,1738548645495,"fUST",-613.07583562,0.00016849,2,"2025-02-03T02:10:45.495",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378875,1738548645505,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.505",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378876,1738548645515,"fUST",-9089.2,0.00016849,2,"2025-02-03T02:10:45.515",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378879,1738548645525,"fUST",-4825.55,0.00016849,2,"2025-02-03T02:10:45.525",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378882,1738548645535,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.535",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378885,1738548645545,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.545",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378887,1738548645554,"fUST",-1033.58,0.00016849,2,"2025-02-03T02:10:45.554",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378889,1738548645564,"fUST",-2083.78,0.00016849,2,"2025-02-03T02:10:45.564",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378891,1738548645574,"fUST",-1182.38,0.00016849,2,"2025-02-03T02:10:45.574",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378893,1738548645585,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.585",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378896,1738548645596,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.596",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378899,1738548645606,"fUST",-2045.14,0.00016849,2,"2025-02-03T02:10:45.606",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378901,1738548645617,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.617",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378904,1738548645628,"fUST",-510.82048639,0.00016849,2,"2025-02-03T02:10:45.628",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378907,1738548645638,"fUST",-2045.35,0.00016849,2,"2025-02-03T02:10:45.638",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378909,1738548645650,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.650",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378911,1738548645659,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.659",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378913,1738548645669,"fUST",-947.86,0.00016849,2,"2025-02-03T02:10:45.669",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378915,1738548645680,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.680",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378918,1738548645690,"fUST",-269.39692654,0.00016849,2,"2025-02-03T02:10:45.690",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378936,1738548645786,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.786",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378939,1738548645798,"fUST",-979.96,0.00016849,2,"2025-02-03T02:10:45.798",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378942,1738548645809,"fUST",-3039.38,0.00016849,2,"2025-02-03T02:10:45.809",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378946,1738548645820,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.820",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378951,1738548645831,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.831",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378954,1738548645843,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:45.843",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378958,1738548645853,"fUST",-173.27153297,0.00016886,2,"2025-02-03T02:10:45.853",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378961,1738548645864,"fUST",-10739.63,0.000169,2,"2025-02-03T02:10:45.864",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378964,1738548645874,"fUST",-151.0,0.000169,2,"2025-02-03T02:10:45.874",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378967,1738548645885,"fUST",-333.95847149,0.000169,2,"2025-02-03T02:10:45.885",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378969,1738548645897,"fUST",-151.0,0.000169,2,"2025-02-03T02:10:45.897",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378971,1738548645908,"fUST",-181.879,0.0001691,2,"2025-02-03T02:10:45.908",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378973,1738548645917,"fUST",-333.95847148,0.00016934,2,"2025-02-03T02:10:45.917",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378976,1738548645927,"fUST",-333.95847148,0.00016969,2,"2025-02-03T02:10:45.927",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378979,1738548645937,"fUST",-151.0,0.00016986,2,"2025-02-03T02:10:45.937",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378982,1738548645947,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:45.947",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378986,1738548645957,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:45.957",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378989,1738548645967,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:45.967",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378993,1738548645976,"fUST",-512.73088488,0.00016986,2,"2025-02-03T02:10:45.976",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378996,1738548645986,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:45.986",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351378999,1738548645996,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:45.996",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379001,1738548646005,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.005",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379004,1738548646015,"fUST",-569.82,0.00016986,2,"2025-02-03T02:10:46.015",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379006,1738548646025,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.025",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379009,1738548646035,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.035",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379012,1738548646045,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.045",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379014,1738548646055,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.055",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379017,1738548646065,"fUST",-635.73310744,0.00016986,2,"2025-02-03T02:10:46.065",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379019,1738548646075,"fUST",-594.58041758,0.00016986,2,"2025-02-03T02:10:46.075",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379022,1738548646085,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.085",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379024,1738548646095,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.095",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379027,1738548646105,"fUST",-617.52,0.00016986,2,"2025-02-03T02:10:46.105",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379030,1738548646115,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.115",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379032,1738548646125,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.125",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379035,1738548646135,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.135",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379038,1738548646147,"fUST",-781.11,0.00016986,2,"2025-02-03T02:10:46.147",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379041,1738548646157,"fUST",-447.65970657,0.00016986,2,"2025-02-03T02:10:46.157",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379043,1738548646166,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.166",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379047,1738548646177,"fUST",-640.88,0.00016986,2,"2025-02-03T02:10:46.177",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379050,1738548646187,"fUST",-1663.19,0.00016986,2,"2025-02-03T02:10:46.187",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379052,1738548646197,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.197",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379055,1738548646207,"fUST",-612.77,0.00016986,2,"2025-02-03T02:10:46.207",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379058,1738548646218,"fUST",-532.76,0.00016986,2,"2025-02-03T02:10:46.218",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379060,1738548646228,"fUST",-799.22,0.00016986,2,"2025-02-03T02:10:46.228",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379063,1738548646238,"fUST",-1107.36,0.00016986,2,"2025-02-03T02:10:46.238",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379066,1738548646248,"fUST",-1003.77,0.00016986,2,"2025-02-03T02:10:46.248",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379068,1738548646258,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.258",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379071,1738548646268,"fUST",-517.26,0.00016986,2,"2025-02-03T02:10:46.268",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379074,1738548646278,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.278",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379078,1738548646288,"fUST",-570.04,0.00016986,2,"2025-02-03T02:10:46.288",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379081,1738548646298,"fUST",-1635.17,0.00016986,2,"2025-02-03T02:10:46.298",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379084,1738548646308,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.308",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379088,1738548646318,"fUST",-3978.52,0.00016986,2,"2025-02-03T02:10:46.318",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379091,1738548646328,"fUST",-639.45914727,0.00016986,2,"2025-02-03T02:10:46.328",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379095,1738548646338,"fUST",-13223.6,0.00016986,2,"2025-02-03T02:10:46.338",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379098,1738548646348,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.348",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379101,1738548646358,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.358",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379104,1738548646368,"fUST",-1140.3,0.00016986,2,"2025-02-03T02:10:46.368",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379107,1738548646378,"fUST",-830.51,0.00016986,2,"2025-02-03T02:10:46.378",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379110,1738548646388,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.388",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379115,1738548646400,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.400",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379118,1738548646410,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.410",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379122,1738548646419,"fUST",-2423.95,0.00016986,2,"2025-02-03T02:10:46.419",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379126,1738548646429,"fUST",-528.79,0.00016986,2,"2025-02-03T02:10:46.429",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379130,1738548646439,"fUST",-8569.71,0.00016986,2,"2025-02-03T02:10:46.439",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379133,1738548646449,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.449",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379136,1738548646459,"fUST",-2493.97,0.00016986,2,"2025-02-03T02:10:46.459",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379140,1738548646468,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.468",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379144,1738548646478,"fUST",-1123.29,0.00016986,2,"2025-02-03T02:10:46.478",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379148,1738548646488,"fUST",-431.66770496,0.00016986,2,"2025-02-03T02:10:46.488",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379152,1738548646499,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.499",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379156,1738548646510,"fUST",-970.13,0.00016986,2,"2025-02-03T02:10:46.510",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379158,1738548646520,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.520",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379161,1738548646531,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.531",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379164,1738548646540,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.540",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379167,1738548646550,"fUST",-1070.89,0.00016986,2,"2025-02-03T02:10:46.550",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379169,1738548646560,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.560",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379172,1738548646570,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.570",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379175,1738548646581,"fUST",-9089.2,0.00016986,2,"2025-02-03T02:10:46.581",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379178,1738548646597,"fUST",-4825.55,0.00016986,2,"2025-02-03T02:10:46.597",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379181,1738548646607,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.607",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379183,1738548646617,"fUST",-503.07571443,0.00016986,2,"2025-02-03T02:10:46.617",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379186,1738548646627,"fUST",-1033.58,0.00016986,2,"2025-02-03T02:10:46.627",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379189,1738548646638,"fUST",-2083.78,0.00016986,2,"2025-02-03T02:10:46.638",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379193,1738548646649,"fUST",-1182.38,0.00016986,2,"2025-02-03T02:10:46.649",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379197,1738548646659,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.659",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379201,1738548646670,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.670",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379205,1738548646680,"fUST",-2045.14,0.00016986,2,"2025-02-03T02:10:46.680",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379209,1738548646691,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.691",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379213,1738548646703,"fUST",-2045.35,0.00016986,2,"2025-02-03T02:10:46.703",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379217,1738548646712,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.712",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379221,1738548646722,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.722",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379225,1738548646732,"fUST",-947.86,0.00016986,2,"2025-02-03T02:10:46.732",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379228,1738548646742,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.742",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379231,1738548646752,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.752",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379234,1738548646762,"fUST",-979.96,0.00016986,2,"2025-02-03T02:10:46.762",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379238,1738548646771,"fUST",-3039.38,0.00016986,2,"2025-02-03T02:10:46.771",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379242,1738548646781,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.781",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379245,1738548646791,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.791",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379248,1738548646800,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:46.800",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379251,1738548646810,"fUST",-300.0,0.00017,4,"2025-02-03T02:10:46.810",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379254,1738548646820,"fUST",-300.0,0.00017,3,"2025-02-03T02:10:46.820",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379257,1738548646829,"fUST",-300.0,0.00017,3,"2025-02-03T02:10:46.829",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379261,1738548646838,"fUST",-173.0,0.00017,4,"2025-02-03T02:10:46.838",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379264,1738548646848,"fUST",-173.0,0.00017,3,"2025-02-03T02:10:46.848",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379268,1738548646857,"fUST",-173.0,0.00017,3,"2025-02-03T02:10:46.857",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379271,1738548646867,"fUST",-151.0,0.00017,2,"2025-02-03T02:10:46.867",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379274,1738548646877,"fUST",-151.0,0.00017,2,"2025-02-03T02:10:46.877",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379277,1738548646886,"fUST",-333.95847148,0.00017003,2,"2025-02-03T02:10:46.886",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379280,1738548646897,"fUST",-1042.74499789,0.00017007,2,"2025-02-03T02:10:46.897",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379284,1738548646907,"fUST",-333.95847148,0.00017038,2,"2025-02-03T02:10:46.907",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379287,1738548646919,"fUST",-354.5475049,0.00017041,2,"2025-02-03T02:10:46.919",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379291,1738548646929,"fUST",-354.5475049,0.00017041,2,"2025-02-03T02:10:46.929",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379295,1738548646940,"fUST",-354.5475049,0.00017041,2,"2025-02-03T02:10:46.940",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379299,1738548646949,"fUST",-354.5475049,0.00017041,2,"2025-02-03T02:10:46.949",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379302,1738548646959,"fUST",-354.5475049,0.00017041,2,"2025-02-03T02:10:46.959",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379306,1738548646970,"fUST",-721.2341428,0.00017041,2,"2025-02-03T02:10:46.970",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379308,1738548646979,"fUST",-538.951,0.00017062,2,"2025-02-03T02:10:46.979",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379310,1738548646988,"fUST",-2106.54,0.00017062,2,"2025-02-03T02:10:46.988",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379313,1738548646998,"fUST",-2300.0,0.00017062,2,"2025-02-03T02:10:46.998",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379315,1738548647008,"fUST",-333.95847148,0.00017072,2,"2025-02-03T02:10:47.008",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379320,1738548647017,"fUST",-151.0,0.000171,2,"2025-02-03T02:10:47.017",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379323,1738548647027,"fUST",-151.0,0.000171,2,"2025-02-03T02:10:47.027",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379326,1738548647036,"fUST",-333.95847148,0.00017107,2,"2025-02-03T02:10:47.036",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379329,1738548647046,"fUST",-151.0,0.00017123,2,"2025-02-03T02:10:47.046",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379334,1738548647055,"fUST",-151.0,0.00017123,2,"2025-02-03T02:10:47.055",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379338,1738548647065,"fUST",-400.40049492,0.00017123,2,"2025-02-03T02:10:47.065",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379340,1738548647074,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.074",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379344,1738548647084,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.084",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379347,1738548647093,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.093",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379350,1738548647103,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.103",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379353,1738548647112,"fUST",-350.19363099,0.00017123,2,"2025-02-03T02:10:47.112",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379356,1738548647123,"fUST",-569.82,0.00017123,2,"2025-02-03T02:10:47.123",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379359,1738548647134,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.134",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379361,1738548647148,"fUST",-596.90892048,0.00017123,2,"2025-02-03T02:10:47.148",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379363,1738548647159,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.159",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379366,1738548647169,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.169",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379369,1738548647179,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.179",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379371,1738548647189,"fUST",-512.91707183,0.00017123,2,"2025-02-03T02:10:47.189",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379374,1738548647199,"fUST",-617.52,0.00017123,2,"2025-02-03T02:10:47.199",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379377,1738548647209,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.209",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379380,1738548647219,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.219",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379382,1738548647229,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.229",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379394,1738548647314,"fUST",-781.11,0.00017123,2,"2025-02-03T02:10:47.314",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379397,1738548647324,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.324",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379399,1738548647334,"fUST",-640.88,0.00017123,2,"2025-02-03T02:10:47.334",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379401,1738548647343,"fUST",-1663.19,0.00017123,2,"2025-02-03T02:10:47.343",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379403,1738548647353,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.353",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379405,1738548647363,"fUST",-612.77,0.00017123,2,"2025-02-03T02:10:47.363",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379407,1738548647373,"fUST",-532.76,0.00017123,2,"2025-02-03T02:10:47.373",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379409,1738548647383,"fUST",-799.22,0.00017123,2,"2025-02-03T02:10:47.383",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379411,1738548647393,"fUST",-1107.36,0.00017123,2,"2025-02-03T02:10:47.393",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379413,1738548647404,"fUST",-1003.77,0.00017123,2,"2025-02-03T02:10:47.404",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379415,1738548647413,"fUST",-630.15149321,0.00017123,2,"2025-02-03T02:10:47.413",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379417,1738548647423,"fUST",-517.26,0.00017123,2,"2025-02-03T02:10:47.423",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379419,1738548647433,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.433",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379421,1738548647443,"fUST",-570.04,0.00017123,2,"2025-02-03T02:10:47.443",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379423,1738548647452,"fUST",-1635.17,0.00017123,2,"2025-02-03T02:10:47.452",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379425,1738548647462,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.462",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379427,1738548647471,"fUST",-3978.52,0.00017123,2,"2025-02-03T02:10:47.471",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379429,1738548647481,"fUST",-13223.6,0.00017123,2,"2025-02-03T02:10:47.481",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379431,1738548647491,"fUST",-519.1434309,0.00017123,2,"2025-02-03T02:10:47.491",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379433,1738548647501,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.501",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379435,1738548647512,"fUST",-1140.3,0.00017123,2,"2025-02-03T02:10:47.512",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379437,1738548647523,"fUST",-830.51,0.00017123,2,"2025-02-03T02:10:47.523",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379439,1738548647533,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.533",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379441,1738548647544,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.544",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379443,1738548647553,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.553",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379446,1738548647564,"fUST",-2423.95,0.00017123,2,"2025-02-03T02:10:47.564",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379449,1738548647574,"fUST",-528.79,0.00017123,2,"2025-02-03T02:10:47.574",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379451,1738548647586,"fUST",-8569.71,0.00017123,2,"2025-02-03T02:10:47.586",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379453,1738548647596,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.596",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379455,1738548647607,"fUST",-2493.97,0.00017123,2,"2025-02-03T02:10:47.607",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379457,1738548647618,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.618",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379459,1738548647627,"fUST",-1123.29,0.00017123,2,"2025-02-03T02:10:47.627",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379461,1738548647638,"fUST",-505.99211303,0.00017123,2,"2025-02-03T02:10:47.638",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379462,1738548647650,"fUST",-970.13,0.00017123,2,"2025-02-03T02:10:47.650",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379463,1738548647660,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.660",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379464,1738548647670,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.670",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379465,1738548647680,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.680",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379466,1738548647690,"fUST",-1070.89,0.00017123,2,"2025-02-03T02:10:47.690",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379467,1738548647699,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.699",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379468,1738548647710,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.710",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379469,1738548647720,"fUST",-9089.2,0.00017123,2,"2025-02-03T02:10:47.720",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379470,1738548647730,"fUST",-4825.55,0.00017123,2,"2025-02-03T02:10:47.730",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379471,1738548647740,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.740",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379472,1738548647749,"fUST",-1033.58,0.00017123,2,"2025-02-03T02:10:47.749",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379473,1738548647759,"fUST",-1182.38,0.00017123,2,"2025-02-03T02:10:47.759",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379474,1738548647769,"fUST",-2083.78,0.00017123,2,"2025-02-03T02:10:47.769",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379475,1738548647780,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.780",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379476,1738548647790,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.790",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379477,1738548647799,"fUST",-2045.14,0.00017123,2,"2025-02-03T02:10:47.799",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379478,1738548647808,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.808",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379480,1738548647818,"fUST",-2045.35,0.00017123,2,"2025-02-03T02:10:47.818",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379481,1738548647828,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.828",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379482,1738548647838,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.838",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379483,1738548647847,"fUST",-947.86,0.00017123,2,"2025-02-03T02:10:47.847",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379484,1738548647858,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.858",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379485,1738548647868,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.868",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379486,1738548647878,"fUST",-979.96,0.00017123,2,"2025-02-03T02:10:47.878",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379487,1738548647888,"fUST",-3039.38,0.00017123,2,"2025-02-03T02:10:47.888",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379488,1738548647901,"fUST",-536.63971104,0.00017123,2,"2025-02-03T02:10:47.901",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379489,1738548647911,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:47.911",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379490,1738548647921,"fUST",-573.6034831,0.00017123,2,"2025-02-03T02:10:47.921",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379491,1738548647931,"fUST",-333.95847148,0.00017141,2,"2025-02-03T02:10:47.931",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379492,1738548647940,"fUST",-333.95847148,0.00017176,2,"2025-02-03T02:10:47.940",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379493,1738548647950,"fUST",-434.2497199,0.00017178,2,"2025-02-03T02:10:47.950",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379494,1738548647960,"fUST",-318.8548149,0.00017178,2,"2025-02-03T02:10:47.960",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379495,1738548647970,"fUST",-151.0,0.000172,2,"2025-02-03T02:10:47.970",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379496,1738548647979,"fUST",-151.0,0.000172,2,"2025-02-03T02:10:47.979",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379497,1738548647989,"fUST",-333.95847148,0.0001721,2,"2025-02-03T02:10:47.989",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379498,1738548647998,"fUST",-1042.74499789,0.00017231,2,"2025-02-03T02:10:47.998",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379499,1738548648009,"fUST",-396.0,0.0001724,2,"2025-02-03T02:10:48.009",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379500,1738548648018,"fUST",-333.95847148,0.00017245,2,"2025-02-03T02:10:48.018",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379501,1738548648028,"fUST",-151.0,0.0001726,2,"2025-02-03T02:10:48.028",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379502,1738548648039,"fUST",-151.0,0.0001726,2,"2025-02-03T02:10:48.039",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379503,1738548648050,"fUST",-151.0,0.0001726,2,"2025-02-03T02:10:48.050",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379504,1738548648061,"fUST",-511.07060902,0.0001726,2,"2025-02-03T02:10:48.061",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379505,1738548648071,"fUST",-513.55891995,0.0001726,2,"2025-02-03T02:10:48.071",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379506,1738548648081,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.081",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379507,1738548648091,"fUST",-569.82,0.0001726,2,"2025-02-03T02:10:48.091",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379508,1738548648101,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.101",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379509,1738548648111,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.111",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379510,1738548648121,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.121",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379511,1738548648131,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.131",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379512,1738548648141,"fUST",-617.52,0.0001726,2,"2025-02-03T02:10:48.141",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379513,1738548648152,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.152",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379514,1738548648162,"fUST",-622.75979922,0.0001726,2,"2025-02-03T02:10:48.162",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379515,1738548648172,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.172",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379516,1738548648182,"fUST",-781.11,0.0001726,2,"2025-02-03T02:10:48.182",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379517,1738548648192,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.192",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379518,1738548648202,"fUST",-640.88,0.0001726,2,"2025-02-03T02:10:48.202",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379519,1738548648212,"fUST",-1663.19,0.0001726,2,"2025-02-03T02:10:48.212",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379520,1738548648224,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.224",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379521,1738548648235,"fUST",-612.77,0.0001726,2,"2025-02-03T02:10:48.235",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379522,1738548648245,"fUST",-532.76,0.0001726,2,"2025-02-03T02:10:48.245",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379523,1738548648255,"fUST",-799.22,0.0001726,2,"2025-02-03T02:10:48.255",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379524,1738548648266,"fUST",-1107.36,0.0001726,2,"2025-02-03T02:10:48.266",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379525,1738548648277,"fUST",-1003.77,0.0001726,2,"2025-02-03T02:10:48.277",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379526,1738548648287,"fUST",-517.26,0.0001726,2,"2025-02-03T02:10:48.287",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379527,1738548648298,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.298",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379528,1738548648309,"fUST",-570.04,0.0001726,2,"2025-02-03T02:10:48.309",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379529,1738548648320,"fUST",-1635.17,0.0001726,2,"2025-02-03T02:10:48.320",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379530,1738548648330,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.330",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379531,1738548648342,"fUST",-3978.52,0.0001726,2,"2025-02-03T02:10:48.342",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379532,1738548648352,"fUST",-13223.6,0.0001726,2,"2025-02-03T02:10:48.352",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379533,1738548648362,"fUST",-300.2174046,0.0001726,2,"2025-02-03T02:10:48.362",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379534,1738548648373,"fUST",-1140.3,0.0001726,2,"2025-02-03T02:10:48.373",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379535,1738548648384,"fUST",-830.51,0.0001726,2,"2025-02-03T02:10:48.384",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379536,1738548648395,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.395",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379537,1738548648405,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.405",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379538,1738548648416,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.416",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379539,1738548648427,"fUST",-2423.95,0.0001726,2,"2025-02-03T02:10:48.427",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379540,1738548648437,"fUST",-528.79,0.0001726,2,"2025-02-03T02:10:48.437",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379541,1738548648447,"fUST",-8569.71,0.0001726,2,"2025-02-03T02:10:48.447",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379542,1738548648457,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.457",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379543,1738548648467,"fUST",-2493.97,0.0001726,2,"2025-02-03T02:10:48.467",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379544,1738548648479,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.479",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379545,1738548648490,"fUST",-1123.29,0.0001726,2,"2025-02-03T02:10:48.490",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379546,1738548648501,"fUST",-970.13,0.0001726,2,"2025-02-03T02:10:48.501",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379547,1738548648511,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.511",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379548,1738548648522,"fUST",-366.38432638,0.0001726,2,"2025-02-03T02:10:48.522",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379549,1738548648533,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.533",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379550,1738548648545,"fUST",-1070.89,0.0001726,2,"2025-02-03T02:10:48.545",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379551,1738548648557,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.557",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379552,1738548648567,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.567",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379553,1738548648578,"fUST",-9089.2,0.0001726,2,"2025-02-03T02:10:48.578",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379554,1738548648595,"fUST",-4825.55,0.0001726,2,"2025-02-03T02:10:48.595",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379555,1738548648607,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.607",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379556,1738548648619,"fUST",-1033.58,0.0001726,2,"2025-02-03T02:10:48.619",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379557,1738548648630,"fUST",-1182.38,0.0001726,2,"2025-02-03T02:10:48.630",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379558,1738548648640,"fUST",-2083.78,0.0001726,2,"2025-02-03T02:10:48.640",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379559,1738548648654,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.654",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379560,1738548648664,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.664",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379561,1738548648750,"fUST",-2045.14,0.0001726,2,"2025-02-03T02:10:48.750",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379562,1738548648763,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.763",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379563,1738548648774,"fUST",-2045.35,0.0001726,2,"2025-02-03T02:10:48.774",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379564,1738548648784,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.784",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379565,1738548648794,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.794",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379566,1738548648805,"fUST",-947.86,0.0001726,2,"2025-02-03T02:10:48.805",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379567,1738548648818,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.818",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379568,1738548648828,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.828",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379569,1738548648839,"fUST",-979.96,0.0001726,2,"2025-02-03T02:10:48.839",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379570,1738548648849,"fUST",-3039.38,0.0001726,2,"2025-02-03T02:10:48.849",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379571,1738548648860,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:48.860",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379572,1738548648873,"fUST",-12299.5078536,0.00017261,2,"2025-02-03T02:10:48.873",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379573,1738548648883,"fUST",-333.95847148,0.00017279,2,"2025-02-03T02:10:48.883",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379574,1738548648895,"fUST",-151.0,0.000173,2,"2025-02-03T02:10:48.895",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379575,1738548648906,"fUST",-151.0,0.000173,2,"2025-02-03T02:10:48.906",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379576,1738548648916,"fUST",-500.51046637,0.00017305,2,"2025-02-03T02:10:48.916",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379577,1738548648927,"fUST",-450.41686175,0.00017305,2,"2025-02-03T02:10:48.927",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379578,1738548648938,"fUST",-518.9984846,0.00017305,2,"2025-02-03T02:10:48.938",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379579,1738548648950,"fUST",-267.86165273,0.00017305,2,"2025-02-03T02:10:48.950",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379580,1738548648961,"fUST",-159.54253048,0.00017305,2,"2025-02-03T02:10:48.961",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379581,1738548648971,"fUST",-500.30948403,0.00017305,2,"2025-02-03T02:10:48.971",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379582,1738548648982,"fUST",-500.0,0.00017305,2,"2025-02-03T02:10:48.982",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379584,1738548648994,"fUST",-363.65902754,0.00017305,2,"2025-02-03T02:10:48.994",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379585,1738548649006,"fUST",-500.0,0.00017305,2,"2025-02-03T02:10:49.006",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379586,1738548649017,"fUST",-240.01350425,0.00017305,2,"2025-02-03T02:10:49.017",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379587,1738548649027,"fUST",-333.95847148,0.00017314,2,"2025-02-03T02:10:49.027",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379588,1738548649038,"fUST",-162.67746334,0.0001732,2,"2025-02-03T02:10:49.038",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379589,1738548649049,"fUST",-333.95847148,0.00017348,2,"2025-02-03T02:10:49.049",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379590,1738548649059,"fUST",-153.69563301,0.0001737,2,"2025-02-03T02:10:49.059",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379591,1738548649069,"fUST",-333.95847148,0.00017383,2,"2025-02-03T02:10:49.069",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379592,1738548649079,"fUST",-151.0,0.00017397,2,"2025-02-03T02:10:49.079",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379593,1738548649090,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.090",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379594,1738548649100,"fUST",-569.82,0.00017397,2,"2025-02-03T02:10:49.100",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379595,1738548649111,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.111",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379596,1738548649122,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.122",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379597,1738548649133,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.133",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379598,1738548649146,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.146",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379599,1738548649157,"fUST",-617.52,0.00017397,2,"2025-02-03T02:10:49.157",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379600,1738548649167,"fUST",-509.25795159,0.00017397,2,"2025-02-03T02:10:49.167",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379601,1738548649178,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.178",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379602,1738548649188,"fUST",-781.11,0.00017397,2,"2025-02-03T02:10:49.188",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379603,1738548649197,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.197",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379604,1738548649207,"fUST",-640.88,0.00017397,2,"2025-02-03T02:10:49.207",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379605,1738548649217,"fUST",-1663.19,0.00017397,2,"2025-02-03T02:10:49.217",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379606,1738548649227,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.227",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379607,1738548649236,"fUST",-612.77,0.00017397,2,"2025-02-03T02:10:49.236",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379608,1738548649247,"fUST",-532.76,0.00017397,2,"2025-02-03T02:10:49.247",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379609,1738548649256,"fUST",-799.22,0.00017397,2,"2025-02-03T02:10:49.256",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379610,1738548649266,"fUST",-1107.36,0.00017397,2,"2025-02-03T02:10:49.266",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379611,1738548649276,"fUST",-1003.77,0.00017397,2,"2025-02-03T02:10:49.276",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379612,1738548649285,"fUST",-517.26,0.00017397,2,"2025-02-03T02:10:49.285",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379613,1738548649296,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.296",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379614,1738548649306,"fUST",-570.04,0.00017397,2,"2025-02-03T02:10:49.306",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379615,1738548649315,"fUST",-1635.17,0.00017397,2,"2025-02-03T02:10:49.315",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379616,1738548649325,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.325",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379617,1738548649335,"fUST",-3978.52,0.00017397,2,"2025-02-03T02:10:49.335",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379618,1738548649345,"fUST",-13223.6,0.00017397,2,"2025-02-03T02:10:49.345",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379619,1738548649357,"fUST",-1140.3,0.00017397,2,"2025-02-03T02:10:49.357",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379620,1738548649367,"fUST",-830.51,0.00017397,2,"2025-02-03T02:10:49.367",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379621,1738548649377,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.377",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379622,1738548649387,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.387",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379623,1738548649400,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.400",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379624,1738548649410,"fUST",-2423.95,0.00017397,2,"2025-02-03T02:10:49.410",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379625,1738548649420,"fUST",-528.79,0.00017397,2,"2025-02-03T02:10:49.420",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379626,1738548649430,"fUST",-8569.71,0.00017397,2,"2025-02-03T02:10:49.430",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379627,1738548649441,"fUST",-199.07876879,0.00017397,2,"2025-02-03T02:10:49.441",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379628,1738548649451,"fUST",-2493.97,0.00017397,2,"2025-02-03T02:10:49.451",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379629,1738548649461,"fUST",-347.34277886,0.00017397,2,"2025-02-03T02:10:49.461",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379630,1738548649471,"fUST",-1123.29,0.00017397,2,"2025-02-03T02:10:49.471",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379631,1738548649481,"fUST",-970.13,0.00017397,2,"2025-02-03T02:10:49.481",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379632,1738548649491,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.491",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379633,1738548649501,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.501",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379634,1738548649511,"fUST",-1070.89,0.00017397,2,"2025-02-03T02:10:49.511",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379635,1738548649521,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.521",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379636,1738548649531,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.531",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379637,1738548649541,"fUST",-9089.2,0.00017397,2,"2025-02-03T02:10:49.541",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379638,1738548649551,"fUST",-4825.55,0.00017397,2,"2025-02-03T02:10:49.551",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379639,1738548649560,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.560",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379640,1738548649570,"fUST",-1033.58,0.00017397,2,"2025-02-03T02:10:49.570",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379641,1738548649579,"fUST",-1182.38,0.00017397,2,"2025-02-03T02:10:49.579",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379642,1738548649590,"fUST",-2083.78,0.00017397,2,"2025-02-03T02:10:49.590",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379643,1738548649600,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.600",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379644,1738548649610,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.610",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379645,1738548649624,"fUST",-2045.14,0.00017397,2,"2025-02-03T02:10:49.624",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379646,1738548649634,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.634",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379647,1738548649646,"fUST",-2045.35,0.00017397,2,"2025-02-03T02:10:49.646",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379648,1738548649655,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.655",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379649,1738548649665,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.665",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379650,1738548649675,"fUST",-947.86,0.00017397,2,"2025-02-03T02:10:49.675",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379651,1738548649686,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.686",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379652,1738548649697,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.697",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379653,1738548649706,"fUST",-979.96,0.00017397,2,"2025-02-03T02:10:49.706",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379654,1738548649716,"fUST",-3039.38,0.00017397,2,"2025-02-03T02:10:49.716",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379655,1738548649726,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.726",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379656,1738548649736,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:49.736",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379657,1738548649746,"fUST",-151.0,0.000174,2,"2025-02-03T02:10:49.746",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379658,1738548649756,"fUST",-333.95847148,0.00017417,2,"2025-02-03T02:10:49.756",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379659,1738548649765,"fUST",-161.36833736,0.00017444,2,"2025-02-03T02:10:49.765",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379660,1738548649774,"fUST",-333.95847148,0.00017452,2,"2025-02-03T02:10:49.774",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379661,1738548649783,"fUST",-1042.74499789,0.00017454,2,"2025-02-03T02:10:49.783",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379662,1738548649792,"fUST",-333.95847148,0.00017486,2,"2025-02-03T02:10:49.792",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379663,1738548649802,"fUST",-333.95847148,0.00017521,2,"2025-02-03T02:10:49.802",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379664,1738548649813,"fUST",-151.0,0.00017534,2,"2025-02-03T02:10:49.813",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379665,1738548649823,"fUST",-151.0,0.00017534,2,"2025-02-03T02:10:49.823",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379666,1738548649833,"fUST",-546.462,0.00017534,2,"2025-02-03T02:10:49.833",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379667,1738548649844,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:49.844",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379668,1738548649854,"fUST",-569.82,0.00017534,2,"2025-02-03T02:10:49.854",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379669,1738548649865,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:49.865",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379671,1738548649878,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:49.878",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379672,1738548649889,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:49.889",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379673,1738548649904,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:49.904",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379674,1738548649914,"fUST",-617.52,0.00017534,2,"2025-02-03T02:10:49.914",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379675,1738548649925,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:49.925",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379676,1738548649936,"fUST",-781.11,0.00017534,2,"2025-02-03T02:10:49.936",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379677,1738548649946,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:49.946",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379678,1738548649957,"fUST",-640.88,0.00017534,2,"2025-02-03T02:10:49.957",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379679,1738548649967,"fUST",-1663.19,0.00017534,2,"2025-02-03T02:10:49.967",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379680,1738548649977,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:49.977",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379681,1738548649988,"fUST",-612.77,0.00017534,2,"2025-02-03T02:10:49.988",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379682,1738548649998,"fUST",-532.76,0.00017534,2,"2025-02-03T02:10:49.998",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379683,1738548650008,"fUST",-799.22,0.00017534,2,"2025-02-03T02:10:50.008",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379684,1738548650084,"fUST",-1107.36,0.00017534,2,"2025-02-03T02:10:50.084",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379685,1738548650093,"fUST",-1003.77,0.00017534,2,"2025-02-03T02:10:50.093",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379686,1738548650102,"fUST",-517.26,0.00017534,2,"2025-02-03T02:10:50.102",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379687,1738548650112,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:50.112",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379688,1738548650123,"fUST",-570.04,0.00017534,2,"2025-02-03T02:10:50.123",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379689,1738548650132,"fUST",-1635.17,0.00017534,2,"2025-02-03T02:10:50.132",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379690,1738548650145,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:50.145",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379691,1738548650155,"fUST",-3978.52,0.00017534,2,"2025-02-03T02:10:50.155",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379692,1738548650164,"fUST",-13223.6,0.00017534,2,"2025-02-03T02:10:50.164",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379693,1738548650174,"fUST",-1140.3,0.00017534,2,"2025-02-03T02:10:50.174",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379694,1738548650184,"fUST",-830.51,0.00017534,2,"2025-02-03T02:10:50.184",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379695,1738548650193,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:50.193",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379696,1738548650203,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:50.203",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379697,1738548650214,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:50.214",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379698,1738548650224,"fUST",-2423.95,0.00017534,2,"2025-02-03T02:10:50.224",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379699,1738548650233,"fUST",-528.79,0.00017534,2,"2025-02-03T02:10:50.233",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379700,1738548650243,"fUST",-8569.71,0.00017534,2,"2025-02-03T02:10:50.243",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379701,1738548650253,"fUST",-2493.97,0.00017534,2,"2025-02-03T02:10:50.253",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379702,1738548650263,"fUST",-1123.29,0.00017534,2,"2025-02-03T02:10:50.263",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379703,1738548650274,"fUST",-970.13,0.00017534,2,"2025-02-03T02:10:50.274",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379704,1738548650284,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:50.284",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379705,1738548650295,"fUST",-507.65405389,0.00017534,2,"2025-02-03T02:10:50.295",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379706,1738548650305,"fUST",-1070.89,0.00017534,2,"2025-02-03T02:10:50.305",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379707,1738548650315,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:50.315",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379708,1738548650326,"fUST",-422.61369698,0.00017534,2,"2025-02-03T02:10:50.326",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379709,1738548650336,"fUST",-9089.2,0.00017534,2,"2025-02-03T02:10:50.336",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379710,1738548650347,"fUST",-4825.55,0.00017534,2,"2025-02-03T02:10:50.347",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379711,1738548650357,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:50.357",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379712,1738548650368,"fUST",-1033.58,0.00017534,2,"2025-02-03T02:10:50.368",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379713,1738548650378,"fUST",-1182.38,0.00017534,2,"2025-02-03T02:10:50.378",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379714,1738548650387,"fUST",-2083.78,0.00017534,2,"2025-02-03T02:10:50.387",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379715,1738548650399,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:50.399",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379716,1738548650409,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:50.409",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379717,1738548650419,"fUST",-2045.14,0.00017534,2,"2025-02-03T02:10:50.419",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379718,1738548650428,"fUST",-563.45566821,0.00017534,2,"2025-02-03T02:10:50.428",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379719,1738548650439,"fUST",-2045.35,0.00017534,2,"2025-02-03T02:10:50.439",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379720,1738548650449,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:50.449",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379721,1738548650459,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:50.459",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379722,1738548650469,"fUST",-947.86,0.00017534,2,"2025-02-03T02:10:50.469",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379723,1738548650479,"fUST",-576.92157136,0.00017534,2,"2025-02-03T02:10:50.479",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379724,1738548650489,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:50.489",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379725,1738548650499,"fUST",-979.96,0.00017534,2,"2025-02-03T02:10:50.499",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379726,1738548650510,"fUST",-3039.38,0.00017534,2,"2025-02-03T02:10:50.510",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379727,1738548650521,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:50.521",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379728,1738548650531,"fUST",-333.95847148,0.00017555,2,"2025-02-03T02:10:50.531",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379729,1738548650542,"fUST",-333.95847148,0.0001759,2,"2025-02-03T02:10:50.542",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379730,1738548650551,"fUST",-151.0,0.000176,2,"2025-02-03T02:10:50.551",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379731,1738548650560,"fUST",-151.0,0.000176,2,"2025-02-03T02:10:50.560",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379732,1738548650569,"fUST",-151.0,0.000176,2,"2025-02-03T02:10:50.569",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379733,1738548650579,"fUST",-687.7978136,0.00017621,2,"2025-02-03T02:10:50.579",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379734,1738548650592,"fUST",-333.95847148,0.00017624,2,"2025-02-03T02:10:50.592",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379735,1738548650602,"fUST",-333.95847148,0.00017659,2,"2025-02-03T02:10:50.602",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379736,1738548650613,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:50.613",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379737,1738548650623,"fUST",-569.82,0.00017671,2,"2025-02-03T02:10:50.623",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379738,1738548650637,"fUST",-514.38654008,0.00017671,2,"2025-02-03T02:10:50.637",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379739,1738548650649,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:50.649",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379740,1738548650660,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:50.660",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379741,1738548650672,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:50.672",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379742,1738548650684,"fUST",-617.52,0.00017671,2,"2025-02-03T02:10:50.684",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379743,1738548650695,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:50.695",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379744,1738548650706,"fUST",-781.11,0.00017671,2,"2025-02-03T02:10:50.706",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379745,1738548650716,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:50.716",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379746,1738548650727,"fUST",-640.88,0.00017671,2,"2025-02-03T02:10:50.727",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379747,1738548650737,"fUST",-1663.19,0.00017671,2,"2025-02-03T02:10:50.737",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379748,1738548650747,"fUST",-523.34907517,0.00017671,2,"2025-02-03T02:10:50.747",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379749,1738548650762,"fUST",-612.77,0.00017671,2,"2025-02-03T02:10:50.762",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379750,1738548650772,"fUST",-532.76,0.00017671,2,"2025-02-03T02:10:50.772",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379751,1738548650782,"fUST",-799.22,0.00017671,2,"2025-02-03T02:10:50.782",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379752,1738548650791,"fUST",-1107.36,0.00017671,2,"2025-02-03T02:10:50.791",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379753,1738548650801,"fUST",-1003.77,0.00017671,2,"2025-02-03T02:10:50.801",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379754,1738548650812,"fUST",-517.26,0.00017671,2,"2025-02-03T02:10:50.812",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379755,1738548650824,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:50.824",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379756,1738548650834,"fUST",-151.0,0.00017671,2,"2025-02-03T02:10:50.834",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379757,1738548650845,"fUST",-570.04,0.00017671,2,"2025-02-03T02:10:50.845",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379758,1738548650855,"fUST",-1635.17,0.00017671,2,"2025-02-03T02:10:50.855",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379759,1738548650867,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:50.867",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379760,1738548650878,"fUST",-3978.52,0.00017671,2,"2025-02-03T02:10:50.878",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379761,1738548650890,"fUST",-13223.6,0.00017671,2,"2025-02-03T02:10:50.890",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379762,1738548650903,"fUST",-1140.3,0.00017671,2,"2025-02-03T02:10:50.903",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379763,1738548650915,"fUST",-830.51,0.00017671,2,"2025-02-03T02:10:50.915",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379764,1738548650925,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:50.925",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379765,1738548650936,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:50.936",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379766,1738548650946,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:50.946",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379767,1738548650956,"fUST",-2423.95,0.00017671,2,"2025-02-03T02:10:50.956",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379768,1738548650966,"fUST",-528.79,0.00017671,2,"2025-02-03T02:10:50.966",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379769,1738548650976,"fUST",-8569.71,0.00017671,2,"2025-02-03T02:10:50.976",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379770,1738548650986,"fUST",-2493.97,0.00017671,2,"2025-02-03T02:10:50.986",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379771,1738548650995,"fUST",-1123.29,0.00017671,2,"2025-02-03T02:10:50.995",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379772,1738548651005,"fUST",-970.13,0.00017671,2,"2025-02-03T02:10:51.005",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379773,1738548651014,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:51.014",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379774,1738548651024,"fUST",-1070.89,0.00017671,2,"2025-02-03T02:10:51.024",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379776,1738548651034,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:51.034",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379777,1738548651043,"fUST",-602.070394,0.00017671,2,"2025-02-03T02:10:51.043",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379778,1738548651054,"fUST",-602.070394,0.00017671,2,"2025-02-03T02:10:51.054",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379779,1738548651063,"fUST",-9089.2,0.00017671,2,"2025-02-03T02:10:51.063",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379780,1738548651071,"fUST",-4825.55,0.00017671,2,"2025-02-03T02:10:51.071",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379781,1738548651080,"fUST",-186.813857,0.00017671,2,"2025-02-03T02:10:51.080",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379782,1738548651089,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:51.089",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379783,1738548651099,"fUST",-186.813857,0.00017671,2,"2025-02-03T02:10:51.099",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379784,1738548651108,"fUST",-1033.58,0.00017671,2,"2025-02-03T02:10:51.108",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379785,1738548651118,"fUST",-1182.38,0.00017671,2,"2025-02-03T02:10:51.118",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379786,1738548651127,"fUST",-2083.78,0.00017671,2,"2025-02-03T02:10:51.127",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379787,1738548651138,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:51.138",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379788,1738548651151,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:51.151",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379789,1738548651160,"fUST",-2045.14,0.00017671,2,"2025-02-03T02:10:51.160",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379790,1738548651168,"fUST",-151.0,0.00017671,2,"2025-02-03T02:10:51.168",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379791,1738548651177,"fUST",-2045.35,0.00017671,2,"2025-02-03T02:10:51.177",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379792,1738548651188,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:51.188",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379793,1738548651200,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:51.200",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379794,1738548651275,"fUST",-947.86,0.00017671,2,"2025-02-03T02:10:51.275",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379795,1738548651286,"fUST",-500.0,0.00017671,2,"2025-02-03T02:10:51.286",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379796,1738548651296,"fUST",-979.96,0.00017671,2,"2025-02-03T02:10:51.296",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379797,1738548651306,"fUST",-3039.38,0.00017671,2,"2025-02-03T02:10:51.306",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379798,1738548651315,"fUST",-1042.74499789,0.00017677,2,"2025-02-03T02:10:51.315",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379799,1738548651325,"fUST",-333.95847148,0.00017693,2,"2025-02-03T02:10:51.325",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379800,1738548651336,"fUST",-151.0,0.000177,2,"2025-02-03T02:10:51.336",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379801,1738548651346,"fUST",-151.0,0.000177,2,"2025-02-03T02:10:51.346",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379802,1738548651355,"fUST",-1257.10524287,0.000177,2,"2025-02-03T02:10:51.355",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379803,1738548651365,"fUST",-1257.10524281,0.00017722,2,"2025-02-03T02:10:51.365",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379804,1738548651375,"fUST",-333.95847148,0.00017728,2,"2025-02-03T02:10:51.375",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379805,1738548651388,"fUST",-150.618838,0.0001773,3,"2025-02-03T02:10:51.388",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379806,1738548651401,"fUST",-274.0,0.0001774,2,"2025-02-03T02:10:51.401",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379807,1738548651411,"fUST",-1257.10524281,0.00017744,2,"2025-02-03T02:10:51.411",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379808,1738548651422,"fUST",-1200.0,0.0001775,2,"2025-02-03T02:10:51.422",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379810,1738548651432,"fUST",-333.95847148,0.00017762,2,"2025-02-03T02:10:51.432",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379811,1738548651444,"fUST",-1257.10524281,0.00017767,2,"2025-02-03T02:10:51.444",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379812,1738548651454,"fUST",-150.618838,0.00017774,3,"2025-02-03T02:10:51.454",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379813,1738548651465,"fUST",-1257.10524281,0.00017789,2,"2025-02-03T02:10:51.465",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379814,1738548651476,"fUST",-333.95847148,0.00017797,2,"2025-02-03T02:10:51.476",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379815,1738548651487,"fUST",-1281.03941102,0.00017798,2,"2025-02-03T02:10:51.487",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379816,1738548651498,"fUST",-1000.0,0.00017798,2,"2025-02-03T02:10:51.498",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379817,1738548651508,"fUST",-457723.58371112,0.000178,15,"2025-02-03T02:10:51.508",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379820,1738548651652,"fUST",-666167.82610431,0.000178,15,"2025-02-03T02:10:51.652",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379821,1738548651665,"fUST",-1847.00191765,0.000178,15,"2025-02-03T02:10:51.665",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379822,1738548651679,"fUST",-2818.08645868,0.000178,15,"2025-02-03T02:10:51.679",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379823,1738548651693,"fUST",-2924.64300667,0.000178,15,"2025-02-03T02:10:51.693",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379824,1738548651705,"fUST",-14341.95555102,0.000178,15,"2025-02-03T02:10:51.705",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379825,1738548651717,"fUST",-920.0,0.000178,15,"2025-02-03T02:10:51.717",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379826,1738548651760,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:51.760",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379827,1738548651770,"fUST",-279747.79571677,0.000178,15,"2025-02-03T02:10:51.770",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379828,1738548651782,"fUST",-46152.7213954,0.000178,15,"2025-02-03T02:10:51.782",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379829,1738548651795,"fUST",-184499.99999998,0.000178,15,"2025-02-03T02:10:51.795",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379830,1738548652030,"fUST",-501.78743427,0.00016438,2,"2025-02-03T02:10:52.030",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379831,1738548652039,"fUST",-194.02296438,0.00016438,2,"2025-02-03T02:10:52.039",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379832,1738548652049,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:52.049",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379833,1738548652059,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:52.059",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379834,1738548652068,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:52.068",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379835,1738548652077,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:52.077",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379836,1738548652087,"fUST",-506.46936204,0.0001726,2,"2025-02-03T02:10:52.087",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379837,1738548652096,"fUST",-5789.19063324,0.000178,15,"2025-02-03T02:10:52.096",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379839,1738548652107,"fUST",-2466.22951222,0.000178,15,"2025-02-03T02:10:52.107",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379841,1738548652258,"fUST",-11953.70115789,0.000178,15,"2025-02-03T02:10:52.258",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379842,1738548652269,"fUST",-137400.0,0.000178,15,"2025-02-03T02:10:52.269",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379843,1738548652287,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:52.287",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379844,1738548652297,"fUST",-123589.96348619,0.000178,15,"2025-02-03T02:10:52.297",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379845,1738548652306,"fUST",-2000.0,0.000178,15,"2025-02-03T02:10:52.306",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379846,1738548652316,"fUST",-11737.73,0.000178,2,"2025-02-03T02:10:52.316",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379847,1738548652326,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.326",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379848,1738548652336,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.336",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379849,1738548652345,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.345",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379850,1738548652354,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.354",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379851,1738548652364,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.364",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379852,1738548652374,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.374",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379853,1738548652383,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.383",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379854,1738548652394,"fUST",-154.029781,0.000178,2,"2025-02-03T02:10:52.394",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379855,1738548652408,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.408",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379856,1738548652419,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.419",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379857,1738548652429,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.429",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379858,1738548652440,"fUST",-154.15016,0.000178,2,"2025-02-03T02:10:52.440",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379859,1738548652450,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.450",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379860,1738548652460,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.460",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379861,1738548652469,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.469",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379862,1738548652479,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.479",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379863,1738548652488,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.488",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379864,1738548652498,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.498",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379865,1738548652508,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.508",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379867,1738548652518,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.518",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379868,1738548652527,"fUST",-2000.0,0.000178,2,"2025-02-03T02:10:52.527",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379869,1738548652537,"fUST",-460.92762151,0.000178,5,"2025-02-03T02:10:52.537",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379870,1738548652547,"fUST",-533.10180413,0.000178,5,"2025-02-03T02:10:52.547",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379871,1738548652557,"fUST",-1716.22,0.000178,2,"2025-02-03T02:10:52.557",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379872,1738548652567,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.567",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379873,1738548652577,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.577",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379874,1738548652591,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.591",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379875,1738548652600,"fUST",-291.631424,0.000178,2,"2025-02-03T02:10:52.600",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379876,1738548652610,"fUST",-217.43311,0.000178,2,"2025-02-03T02:10:52.610",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379877,1738548652619,"fUST",-217.43311,0.000178,2,"2025-02-03T02:10:52.619",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379878,1738548652630,"fUST",-988.482214,0.000178,2,"2025-02-03T02:10:52.630",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379879,1738548652641,"fUST",-988.482214,0.000178,2,"2025-02-03T02:10:52.641",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379880,1738548652654,"fUST",-2000.0,0.000178,2,"2025-02-03T02:10:52.654",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379881,1738548652664,"fUST",-2000.0,0.000178,2,"2025-02-03T02:10:52.664",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379882,1738548652675,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.675",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379883,1738548652689,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.689",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379884,1738548652714,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.714",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379885,1738548652733,"fUST",-152.175923,0.000178,2,"2025-02-03T02:10:52.733",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379886,1738548652753,"fUST",-314.33492,0.000178,2,"2025-02-03T02:10:52.753",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379887,1738548652775,"fUST",-314.33492,0.000178,2,"2025-02-03T02:10:52.775",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379888,1738548652795,"fUST",-946.0,0.000178,7,"2025-02-03T02:10:52.795",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379889,1738548652815,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.815",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379890,1738548652835,"fUST",-460.09044,0.000178,2,"2025-02-03T02:10:52.835",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379891,1738548652851,"fUST",-460.09044,0.000178,2,"2025-02-03T02:10:52.851",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379892,1738548652873,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.873",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379893,1738548652894,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.894",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379894,1738548652914,"fUST",-229.124365,0.000178,2,"2025-02-03T02:10:52.914",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379895,1738548652928,"fUST",-151.349742,0.000178,2,"2025-02-03T02:10:52.928",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379896,1738548652949,"fUST",-354.358345,0.000178,2,"2025-02-03T02:10:52.949",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379897,1738548652966,"fUST",-354.358345,0.000178,2,"2025-02-03T02:10:52.966",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379898,1738548652985,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:52.985",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379899,1738548653000,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:53.000",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379900,1738548653017,"fUST",-152.507024,0.000178,2,"2025-02-03T02:10:53.017",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379901,1738548653033,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:53.033",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379902,1738548653048,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:53.048",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379903,1738548653063,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:53.063",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379904,1738548653077,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:53.077",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379905,1738548653092,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:53.092",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379906,1738548653107,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:53.107",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379907,1738548653121,"fUST",-268.421789,0.000178,2,"2025-02-03T02:10:53.121",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379908,1738548653136,"fUST",-268.421789,0.000178,2,"2025-02-03T02:10:53.136",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379909,1738548653152,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:53.152",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379910,1738548653167,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:53.167",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379911,1738548653182,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:53.182",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379912,1738548653198,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:53.198",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379913,1738548653212,"fUST",-786.284779,0.000178,2,"2025-02-03T02:10:53.212",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379914,1738548653228,"fUST",-786.284779,0.000178,2,"2025-02-03T02:10:53.228",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379915,1738548653238,"fUST",-602.070394,0.000178,2,"2025-02-03T02:10:53.238",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379916,1738548653248,"fUST",-602.070394,0.000178,2,"2025-02-03T02:10:53.248",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379917,1738548653259,"fUST",-186.813857,0.000178,2,"2025-02-03T02:10:53.259",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379918,1738548653268,"fUST",-186.813857,0.000178,2,"2025-02-03T02:10:53.268",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379919,1738548653278,"fUST",-151.0,0.000178,2,"2025-02-03T02:10:53.278",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379920,1738548653289,"fUST",-45538.38066944,0.00017808,5,"2025-02-03T02:10:53.289",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379922,1738548653299,"fUST",-500.0,0.00017808,2,"2025-02-03T02:10:53.299",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379923,1738548653309,"fUST",-569.82,0.00017808,2,"2025-02-03T02:10:53.309",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379924,1738548653319,"fUST",-500.0,0.00017808,2,"2025-02-03T02:10:53.319",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379925,1738548653329,"fUST",-500.0,0.00017808,2,"2025-02-03T02:10:53.329",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379926,1738548653339,"fUST",-500.0,0.00017808,2,"2025-02-03T02:10:53.339",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379927,1738548653350,"fUST",-617.52,0.00017808,2,"2025-02-03T02:10:53.350",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379928,1738548653360,"fUST",-500.0,0.00017808,2,"2025-02-03T02:10:53.360",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379929,1738548653371,"fUST",-781.11,0.00017808,2,"2025-02-03T02:10:53.371",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379930,1738548653380,"fUST",-640.88,0.00017808,2,"2025-02-03T02:10:53.380",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379931,1738548653391,"fUST",-1663.19,0.00017808,2,"2025-02-03T02:10:53.391",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379932,1738548653405,"fUST",-612.77,0.00017808,2,"2025-02-03T02:10:53.405",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379933,1738548653417,"fUST",-532.76,0.00017808,2,"2025-02-03T02:10:53.417",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379935,1738548653610,"fUST",-799.22,0.00017808,2,"2025-02-03T02:10:53.610",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379936,1738548653636,"fUST",-1107.36,0.00017808,2,"2025-02-03T02:10:53.636",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379937,1738548653651,"fUST",-1003.77,0.00017808,2,"2025-02-03T02:10:53.651",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379938,1738548653663,"fUST",-517.26,0.00017808,2,"2025-02-03T02:10:53.663",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379939,1738548653673,"fUST",-500.0,0.00017808,2,"2025-02-03T02:10:53.673",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379941,1738548653684,"fUST",-570.04,0.00017808,2,"2025-02-03T02:10:53.684",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379942,1738548653695,"fUST",-1635.17,0.00017808,2,"2025-02-03T02:10:53.695",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379943,1738548653704,"fUST",-500.0,0.00017808,2,"2025-02-03T02:10:53.704",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379944,1738548653717,"fUST",-3978.52,0.00017808,2,"2025-02-03T02:10:53.717",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379945,1738548653727,"fUST",-13223.6,0.00017808,2,"2025-02-03T02:10:53.727",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379946,1738548653737,"fUST",-1140.3,0.00017808,2,"2025-02-03T02:10:53.737",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379947,1738548653747,"fUST",-830.51,0.00017808,2,"2025-02-03T02:10:53.747",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379948,1738548653757,"fUST",-500.0,0.00017808,2,"2025-02-03T02:10:53.757",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379949,1738548653766,"fUST",-500.0,0.00017808,2,"2025-02-03T02:10:53.766",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379950,1738548653776,"fUST",-500.0,0.00017808,2,"2025-02-03T02:10:53.776",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379951,1738548653786,"fUST",-2423.95,0.00017808,2,"2025-02-03T02:10:53.786",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379952,1738548653796,"fUST",-528.79,0.00017808,2,"2025-02-03T02:10:53.796",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379953,1738548653807,"fUST",-8569.71,0.00017808,2,"2025-02-03T02:10:53.807",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379954,1738548653816,"fUST",-2493.97,0.00017808,2,"2025-02-03T02:10:53.816",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379955,1738548653831,"fUST",-1123.29,0.00017808,2,"2025-02-03T02:10:53.831",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379956,1738548653841,"fUST",-970.13,0.00017808,2,"2025-02-03T02:10:53.841",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379957,1738548653850,"fUST",-500.0,0.00017808,2,"2025-02-03T02:10:53.850",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379958,1738548653860,"fUST",-1070.89,0.00017808,2,"2025-02-03T02:10:53.860",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379959,1738548653870,"fUST",-500.0,0.00017808,2,"2025-02-03T02:10:53.870",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379960,1738548653879,"fUST",-9089.2,0.00017808,2,"2025-02-03T02:10:53.879",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379961,1738548653888,"fUST",-4825.55,0.00017808,2,"2025-02-03T02:10:53.888",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379962,1738548653899,"fUST",-500.0,0.00017808,2,"2025-02-03T02:10:53.899",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379963,1738548653910,"fUST",-1033.58,0.00017808,2,"2025-02-03T02:10:53.910",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379964,1738548653919,"fUST",-1182.38,0.00017808,2,"2025-02-03T02:10:53.919",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379965,1738548653929,"fUST",-2083.78,0.00017808,2,"2025-02-03T02:10:53.929",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379966,1738548653938,"fUST",-547.21218444,0.00017808,2,"2025-02-03T02:10:53.938",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379967,1738548653948,"fUST",-500.0,0.00017808,2,"2025-02-03T02:10:53.948",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379968,1738548653957,"fUST",-2045.14,0.00017808,2,"2025-02-03T02:10:53.957",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379969,1738548653967,"fUST",-2045.35,0.00017808,2,"2025-02-03T02:10:53.967",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379970,1738548653977,"fUST",-500.0,0.00017808,2,"2025-02-03T02:10:53.977",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379971,1738548653986,"fUST",-417.78188278,0.00017808,2,"2025-02-03T02:10:53.986",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379972,1738548653996,"fUST",-947.86,0.00017808,2,"2025-02-03T02:10:53.996",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379973,1738548654006,"fUST",-500.0,0.00017808,2,"2025-02-03T02:10:54.006",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379974,1738548654015,"fUST",-979.96,0.00017808,2,"2025-02-03T02:10:54.015",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379975,1738548654025,"fUST",-3039.38,0.00017808,2,"2025-02-03T02:10:54.025",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379976,1738548654034,"fUST",-1257.10524281,0.00017811,2,"2025-02-03T02:10:54.034",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379977,1738548654044,"fUST",-189043.41153267,0.00017816,5,"2025-02-03T02:10:54.044",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379978,1738548654054,"fUST",-151.0,0.00017816,2,"2025-02-03T02:10:54.054",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379979,1738548654063,"fUST",-6995.81486199,0.00017817,2,"2025-02-03T02:10:54.063",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379980,1738548654072,"fUST",-5000.0,0.00017817,2,"2025-02-03T02:10:54.072",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379981,1738548654082,"fUST",-5000.0,0.00017817,2,"2025-02-03T02:10:54.082",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379982,1738548654091,"fUST",-5000.0,0.00017817,2,"2025-02-03T02:10:54.091",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379983,1738548654100,"fUST",-5000.0,0.00017817,2,"2025-02-03T02:10:54.100",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379984,1738548654110,"fUST",-5000.0,0.00017817,2,"2025-02-03T02:10:54.110",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379985,1738548654119,"fUST",-5000.0,0.00017817,2,"2025-02-03T02:10:54.119",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379986,1738548654128,"fUST",-5000.0,0.00017817,2,"2025-02-03T02:10:54.128",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379987,1738548654137,"fUST",-22597.17839438,0.00017819,2,"2025-02-03T02:10:54.137",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379988,1738548654148,"fUST",-333.95847148,0.00017831,2,"2025-02-03T02:10:54.148",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379989,1738548654158,"fUST",-1257.10524281,0.00017833,2,"2025-02-03T02:10:54.158",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379990,1738548654168,"fUST",-160.0,0.0001785,5,"2025-02-03T02:10:54.168",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379991,1738548654177,"fUST",-500.0,0.00017853,2,"2025-02-03T02:10:54.177",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379992,1738548654187,"fUST",-1257.10524281,0.00017856,2,"2025-02-03T02:10:54.187",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379993,1738548654198,"fUST",-500.0,0.00017862,2,"2025-02-03T02:10:54.198",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379994,1738548654208,"fUST",-333.95847148,0.00017866,2,"2025-02-03T02:10:54.208",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379995,1738548654218,"fUST",-500.0,0.00017873,2,"2025-02-03T02:10:54.218",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379996,1738548654228,"fUST",-270.55628348,0.00017873,2,"2025-02-03T02:10:54.228",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379997,1738548654237,"fUST",-503.78397666,0.00017873,2,"2025-02-03T02:10:54.237",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379998,1738548654247,"fUST",-173.89154468,0.00017873,2,"2025-02-03T02:10:54.247",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351379999,1738548654257,"fUST",-500.0,0.00017873,2,"2025-02-03T02:10:54.257",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380000,1738548654267,"fUST",-504.97545173,0.00017873,2,"2025-02-03T02:10:54.267",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380001,1738548654276,"fUST",-500.0,0.00017873,2,"2025-02-03T02:10:54.276",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380002,1738548654286,"fUST",-1257.10524281,0.00017878,2,"2025-02-03T02:10:54.286",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380003,1738548654296,"fUST",-500.0,0.0001788,2,"2025-02-03T02:10:54.296",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380004,1738548654305,"fUST",-151.0,0.00017887,4,"2025-02-03T02:10:54.305",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380005,1738548654314,"fUST",-151.0,0.00017899,2,"2025-02-03T02:10:54.314",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380006,1738548654323,"fUST",-602.070394,0.00017899,2,"2025-02-03T02:10:54.323",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380007,1738548654333,"fUST",-602.070394,0.00017899,2,"2025-02-03T02:10:54.333",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380008,1738548654343,"fUST",-186.813857,0.00017899,2,"2025-02-03T02:10:54.343",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380009,1738548654351,"fUST",-186.813857,0.00017899,2,"2025-02-03T02:10:54.351",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380010,1738548654361,"fUST",-160.0,0.000179,5,"2025-02-03T02:10:54.361",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380011,1738548654370,"fUST",-160.0,0.000179,5,"2025-02-03T02:10:54.370",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380012,1738548654379,"fUST",-11515.0067389,0.000179,2,"2025-02-03T02:10:54.379",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380013,1738548654389,"fUST",-13175.7560533,0.000179,2,"2025-02-03T02:10:54.389",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380014,1738548654399,"fUST",-13175.75605328,0.000179,2,"2025-02-03T02:10:54.399",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380015,1738548654409,"fUST",-13175.75605328,0.000179,2,"2025-02-03T02:10:54.409",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380016,1738548654418,"fUST",-13175.75605328,0.000179,2,"2025-02-03T02:10:54.418",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380017,1738548654428,"fUST",-333.95847148,0.000179,2,"2025-02-03T02:10:54.428",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380018,1738548654437,"fUST",-2000.0,0.000179,2,"2025-02-03T02:10:54.437",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380019,1738548654446,"fUST",-183804.56753391,0.000179,5,"2025-02-03T02:10:54.446",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380020,1738548654455,"fUST",-2000.0,0.000179,2,"2025-02-03T02:10:54.455",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380021,1738548654465,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.465",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380022,1738548654474,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.474",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380024,1738548654483,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.483",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380025,1738548654494,"fUST",-259.68538367,0.000179,2,"2025-02-03T02:10:54.494",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380026,1738548654503,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.503",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380027,1738548654512,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.512",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380028,1738548654522,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.522",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380029,1738548654531,"fUST",-287.436925,0.000179,2,"2025-02-03T02:10:54.531",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380030,1738548654540,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.540",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380031,1738548654549,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.549",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380032,1738548654559,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.559",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380033,1738548654567,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.567",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380034,1738548654577,"fUST",-151.340855,0.000179,2,"2025-02-03T02:10:54.577",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380035,1738548654590,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.590",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380036,1738548654602,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.602",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380037,1738548654612,"fUST",-282.90435,0.000179,2,"2025-02-03T02:10:54.612",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380038,1738548654624,"fUST",-282.90435,0.000179,2,"2025-02-03T02:10:54.624",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380039,1738548654634,"fUST",-2328.752878,0.000179,2,"2025-02-03T02:10:54.634",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380040,1738548654644,"fUST",-2328.752878,0.000179,2,"2025-02-03T02:10:54.644",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380041,1738548654656,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.656",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380042,1738548654667,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.667",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380043,1738548654677,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.677",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380044,1738548654688,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.688",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380045,1738548654699,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.699",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380046,1738548654708,"fUST",-291.631424,0.000179,2,"2025-02-03T02:10:54.708",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380047,1738548654718,"fUST",-217.43311,0.000179,2,"2025-02-03T02:10:54.718",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380048,1738548654728,"fUST",-217.43311,0.000179,2,"2025-02-03T02:10:54.728",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380049,1738548654738,"fUST",-988.482214,0.000179,2,"2025-02-03T02:10:54.738",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380050,1738548654747,"fUST",-988.482214,0.000179,2,"2025-02-03T02:10:54.747",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380051,1738548654757,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.757",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380052,1738548654766,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.766",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380053,1738548654776,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.776",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380054,1738548654785,"fUST",-314.33492,0.000179,2,"2025-02-03T02:10:54.785",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380056,1738548654795,"fUST",-314.33492,0.000179,2,"2025-02-03T02:10:54.795",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380057,1738548654804,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.804",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380058,1738548654814,"fUST",-460.09044,0.000179,2,"2025-02-03T02:10:54.814",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380059,1738548654824,"fUST",-460.09044,0.000179,2,"2025-02-03T02:10:54.824",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380060,1738548654833,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.833",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380061,1738548654843,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.843",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380062,1738548654852,"fUST",-354.358345,0.000179,2,"2025-02-03T02:10:54.852",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380063,1738548654862,"fUST",-354.358345,0.000179,2,"2025-02-03T02:10:54.862",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380064,1738548654871,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.871",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380065,1738548654881,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.881",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380066,1738548654891,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.891",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380067,1738548654903,"fUST",-288.074301,0.000179,2,"2025-02-03T02:10:54.903",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380068,1738548654912,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.912",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380069,1738548654921,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.921",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380070,1738548654930,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.930",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380071,1738548654939,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.939",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380072,1738548654949,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:54.949",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380073,1738548654958,"fUST",-263.45743,0.000179,2,"2025-02-03T02:10:54.958",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380074,1738548654968,"fUST",-151.97651,0.000179,2,"2025-02-03T02:10:54.968",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380075,1738548654978,"fUST",-268.421789,0.000179,2,"2025-02-03T02:10:54.978",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380076,1738548654988,"fUST",-268.421789,0.000179,2,"2025-02-03T02:10:54.988",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380077,1738548655004,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:55.004",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380078,1738548655014,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:55.014",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380079,1738548655023,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:55.023",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380080,1738548655034,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:55.034",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380081,1738548655044,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:55.044",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380082,1738548655053,"fUST",-152.708032,0.000179,2,"2025-02-03T02:10:55.053",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380083,1738548655063,"fUST",-786.284779,0.000179,2,"2025-02-03T02:10:55.063",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380084,1738548655072,"fUST",-786.284779,0.000179,2,"2025-02-03T02:10:55.072",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380085,1738548655082,"fUST",-786.284779,0.000179,2,"2025-02-03T02:10:55.082",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380086,1738548655091,"fUST",-786.284779,0.000179,2,"2025-02-03T02:10:55.091",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380087,1738548655101,"fUST",-621.0,0.000179,2,"2025-02-03T02:10:55.101",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380088,1738548655111,"fUST",-1257.10524281,0.000179,2,"2025-02-03T02:10:55.111",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380089,1738548655121,"fUST",-150.618838,0.000179,15,"2025-02-03T02:10:55.121",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380090,1738548655131,"fUST",-1042.74499789,0.000179,2,"2025-02-03T02:10:55.131",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380091,1738548655140,"fUST",-186.813857,0.000179,2,"2025-02-03T02:10:55.140",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380092,1738548655150,"fUST",-186.813857,0.000179,2,"2025-02-03T02:10:55.150",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380093,1738548655159,"fUST",-151.0,0.000179,2,"2025-02-03T02:10:55.159",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380094,1738548655169,"fUST",-153.17,0.00017901,2,"2025-02-03T02:10:55.169",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380095,1738548655178,"fUST",-153.0,0.00017903,2,"2025-02-03T02:10:55.178",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380096,1738548655188,"fUST",-153.0,0.00017903,2,"2025-02-03T02:10:55.188",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380097,1738548655198,"fUST",-153.0,0.00017903,2,"2025-02-03T02:10:55.198",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380098,1738548655208,"fUST",-153.0,0.00017903,2,"2025-02-03T02:10:55.208",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380099,1738548655218,"fUST",-153.0,0.00017903,2,"2025-02-03T02:10:55.218",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380100,1738548655227,"fUST",-153.0,0.00017903,2,"2025-02-03T02:10:55.227",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380101,1738548655237,"fUST",-153.0,0.00017903,2,"2025-02-03T02:10:55.237",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380102,1738548655247,"fUST",-153.0,0.00017903,2,"2025-02-03T02:10:55.247",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380103,1738548655257,"fUST",-153.0,0.00017903,2,"2025-02-03T02:10:55.257",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380104,1738548655266,"fUST",-153.0,0.00017903,2,"2025-02-03T02:10:55.266",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380105,1738548655275,"fUST",-153.0,0.00017903,2,"2025-02-03T02:10:55.275",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380106,1738548655285,"fUST",-153.0,0.00017903,2,"2025-02-03T02:10:55.285",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380107,1738548655294,"fUST",-153.0,0.00017903,2,"2025-02-03T02:10:55.294",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380108,1738548655304,"fUST",-153.0,0.00017903,2,"2025-02-03T02:10:55.304",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380109,1738548655314,"fUST",-179.73,0.00017903,2,"2025-02-03T02:10:55.314",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380110,1738548655324,"fUST",-256.15,0.00017903,2,"2025-02-03T02:10:55.324",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380111,1738548655334,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.334",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380112,1738548655343,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.343",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380113,1738548655353,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.353",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380114,1738548655363,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.363",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380115,1738548655372,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.372",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380116,1738548655382,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.382",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380117,1738548655393,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.393",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380118,1738548655406,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.406",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380119,1738548655416,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.416",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380120,1738548655426,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.426",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380121,1738548655437,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.437",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380122,1738548655447,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.447",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380123,1738548655457,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.457",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380124,1738548655467,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.467",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380125,1738548655477,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.477",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380126,1738548655487,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.487",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380127,1738548655496,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.496",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380128,1738548655506,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.506",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380129,1738548655515,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.515",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380130,1738548655524,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.524",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380131,1738548655534,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.534",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380132,1738548655544,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.544",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380133,1738548655555,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.555",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380134,1738548655566,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.566",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380135,1738548655578,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.578",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380136,1738548655594,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.594",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380137,1738548655604,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.604",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380138,1738548655615,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.615",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380139,1738548655625,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.625",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380140,1738548655636,"fUST",-151.0,0.00017904,2,"2025-02-03T02:10:55.636",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380141,1738548655647,"fUST",-234.0,0.00017904,2,"2025-02-03T02:10:55.647",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380142,1738548655659,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.659",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380143,1738548655672,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.672",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380144,1738548655685,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.685",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380146,1738548655695,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.695",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380147,1738548655705,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.705",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380148,1738548655716,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.716",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380149,1738548655726,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.726",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380150,1738548655735,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.735",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380151,1738548655746,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.746",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380152,1738548655756,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.756",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380153,1738548655766,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.766",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380154,1738548655776,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.776",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380155,1738548655786,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.786",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380156,1738548655796,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.796",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380157,1738548655805,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.805",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380158,1738548655815,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.815",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380159,1738548655824,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.824",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380160,1738548655833,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.833",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380161,1738548655842,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.842",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380162,1738548655851,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.851",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380163,1738548655861,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.861",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380164,1738548655870,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.870",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380165,1738548655879,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.879",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380166,1738548655889,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.889",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380167,1738548655900,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.900",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380168,1738548655909,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.909",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380169,1738548655919,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.919",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380170,1738548655928,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.928",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380171,1738548655938,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.938",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380172,1738548655947,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.947",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380173,1738548655957,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.957",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380174,1738548655967,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.967",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380175,1738548655977,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.977",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380176,1738548655986,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.986",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380177,1738548655995,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:55.995",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380178,1738548656005,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:56.005",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380179,1738548656015,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:56.015",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380180,1738548656025,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:56.025",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380181,1738548656035,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:56.035",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380182,1738548656046,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:56.046",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380183,1738548656056,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:56.056",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380184,1738548656065,"fUST",-153.0,0.00017904,2,"2025-02-03T02:10:56.065",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380185,1738548656076,"fUST",-206.0,0.00017904,2,"2025-02-03T02:10:56.076",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380186,1738548656086,"fUST",-151.0,0.00017905,2,"2025-02-03T02:10:56.086",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380187,1738548656095,"fUST",-151.0,0.00017905,2,"2025-02-03T02:10:56.095",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380188,1738548656105,"fUST",-151.0,0.00017905,2,"2025-02-03T02:10:56.105",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380189,1738548656114,"fUST",-151.0,0.00017905,2,"2025-02-03T02:10:56.114",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380190,1738548656124,"fUST",-151.0,0.00017905,2,"2025-02-03T02:10:56.124",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380191,1738548656133,"fUST",-151.0,0.00017905,2,"2025-02-03T02:10:56.133",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380192,1738548656142,"fUST",-151.0,0.00017905,2,"2025-02-03T02:10:56.142",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380193,1738548656155,"fUST",-151.0,0.00017905,2,"2025-02-03T02:10:56.155",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380194,1738548656164,"fUST",-250.0,0.00017906,2,"2025-02-03T02:10:56.164",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380195,1738548656174,"fUST",-150.618838,0.00017916,4,"2025-02-03T02:10:56.174",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380196,1738548656184,"fUST",-150.618838,0.00017928,5,"2025-02-03T02:10:56.184",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380197,1738548656192,"fUST",-151.0,0.00017945,2,"2025-02-03T02:10:56.192",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380198,1738548656201,"fUST",-151.0,0.00017945,2,"2025-02-03T02:10:56.201",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380199,1738548656211,"fUST",-194.272939,0.00017945,2,"2025-02-03T02:10:56.211",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380200,1738548656221,"fUST",-193.544829,0.00017945,2,"2025-02-03T02:10:56.221",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380201,1738548656231,"fUST",-276.855691,0.00017945,2,"2025-02-03T02:10:56.231",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380202,1738548656240,"fUST",-291.631424,0.00017945,2,"2025-02-03T02:10:56.240",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380203,1738548656250,"fUST",-217.43311,0.00017945,2,"2025-02-03T02:10:56.250",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380204,1738548656259,"fUST",-217.43311,0.00017945,2,"2025-02-03T02:10:56.259",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380205,1738548656269,"fUST",-988.482214,0.00017945,2,"2025-02-03T02:10:56.269",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380206,1738548656278,"fUST",-988.482214,0.00017945,2,"2025-02-03T02:10:56.278",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380207,1738548656288,"fUST",-500.0,0.00017945,2,"2025-02-03T02:10:56.288",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380209,1738548656297,"fUST",-569.82,0.00017945,2,"2025-02-03T02:10:56.297",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380210,1738548656306,"fUST",-151.0,0.00017945,2,"2025-02-03T02:10:56.306",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380211,1738548656315,"fUST",-151.0,0.00017945,2,"2025-02-03T02:10:56.315",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380212,1738548656324,"fUST",-174.318514,0.00017945,2,"2025-02-03T02:10:56.324",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380213,1738548656439,"fUST",-500.0,0.00017945,2,"2025-02-03T02:10:56.439",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380214,1738548656451,"fUST",-514.31248315,0.00017945,2,"2025-02-03T02:10:56.451",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380215,1738548656461,"fUST",-314.33492,0.00017945,2,"2025-02-03T02:10:56.461",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380216,1738548656472,"fUST",-500.0,0.00017945,2,"2025-02-03T02:10:56.472",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380217,1738548656481,"fUST",-314.33492,0.00017945,2,"2025-02-03T02:10:56.481",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380218,1738548656490,"fUST",-617.52,0.00017945,2,"2025-02-03T02:10:56.490",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380219,1738548656500,"fUST",-151.0,0.00017945,2,"2025-02-03T02:10:56.500",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380220,1738548656510,"fUST",-460.09044,0.00017945,2,"2025-02-03T02:10:56.510",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380221,1738548656519,"fUST",-460.09044,0.00017945,2,"2025-02-03T02:10:56.519",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380222,1738548656529,"fUST",-151.0,0.00017945,2,"2025-02-03T02:10:56.529",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380223,1738548656539,"fUST",-151.0,0.00017945,2,"2025-02-03T02:10:56.539",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380224,1738548656548,"fUST",-500.0,0.00017945,2,"2025-02-03T02:10:56.548",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380225,1738548656558,"fUST",-781.11,0.00017945,2,"2025-02-03T02:10:56.558",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380226,1738548656568,"fUST",-354.358345,0.00017945,2,"2025-02-03T02:10:56.568",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380227,1738548656578,"fUST",-354.358345,0.00017945,2,"2025-02-03T02:10:56.578",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380228,1738548656589,"fUST",-151.0,0.00017945,2,"2025-02-03T02:10:56.589",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380229,1738548656598,"fUST",-151.0,0.00017945,2,"2025-02-03T02:10:56.598",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380230,1738548656608,"fUST",-640.88,0.00017945,2,"2025-02-03T02:10:56.608",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380231,1738548656618,"fUST",-151.0,0.00017945,2,"2025-02-03T02:10:56.618",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380232,1738548656631,"fUST",-1663.19,0.00017945,2,"2025-02-03T02:10:56.631",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380233,1738548656641,"fUST",-612.77,0.00017945,2,"2025-02-03T02:10:56.641",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380234,1738548656652,"fUST",-532.76,0.00017945,2,"2025-02-03T02:10:56.652",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380235,1738548656662,"fUST",-799.22,0.00017945,2,"2025-02-03T02:10:56.662",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380236,1738548656671,"fUST",-1107.36,0.00017945,2,"2025-02-03T02:10:56.671",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380237,1738548656681,"fUST",-268.421789,0.00017945,2,"2025-02-03T02:10:56.681",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380238,1738548656691,"fUST",-268.421789,0.00017945,2,"2025-02-03T02:10:56.691",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380239,1738548656701,"fUST",-1003.77,0.00017945,2,"2025-02-03T02:10:56.701",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380240,1738548656711,"fUST",-517.26,0.00017945,2,"2025-02-03T02:10:56.711",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380241,1738548656722,"fUST",-500.0,0.00017945,2,"2025-02-03T02:10:56.722",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380242,1738548656732,"fUST",-151.0,0.00017945,2,"2025-02-03T02:10:56.732",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380243,1738548656742,"fUST",-570.04,0.00017945,2,"2025-02-03T02:10:56.742",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380244,1738548656752,"fUST",-1635.17,0.00017945,2,"2025-02-03T02:10:56.752",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380245,1738548656762,"fUST",-500.0,0.00017945,2,"2025-02-03T02:10:56.762",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380246,1738548656772,"fUST",-3978.52,0.00017945,2,"2025-02-03T02:10:56.772",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380247,1738548656783,"fUST",-13223.6,0.00017945,2,"2025-02-03T02:10:56.783",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380248,1738548656793,"fUST",-1140.3,0.00017945,2,"2025-02-03T02:10:56.793",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380249,1738548656803,"fUST",-830.51,0.00017945,2,"2025-02-03T02:10:56.803",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380250,1738548656812,"fUST",-500.0,0.00017945,2,"2025-02-03T02:10:56.812",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380251,1738548656822,"fUST",-166.2605091,0.00017945,2,"2025-02-03T02:10:56.822",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380252,1738548656832,"fUST",-640.81258614,0.00017945,2,"2025-02-03T02:10:56.832",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380253,1738548656842,"fUST",-2423.95,0.00017945,2,"2025-02-03T02:10:56.842",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380254,1738548656851,"fUST",-528.79,0.00017945,2,"2025-02-03T02:10:56.851",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380255,1738548656861,"fUST",-8569.71,0.00017945,2,"2025-02-03T02:10:56.861",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380256,1738548656871,"fUST",-2493.97,0.00017945,2,"2025-02-03T02:10:56.871",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380257,1738548656880,"fUST",-1123.29,0.00017945,2,"2025-02-03T02:10:56.880",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380258,1738548656890,"fUST",-970.13,0.00017945,2,"2025-02-03T02:10:56.890",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380259,1738548656901,"fUST",-500.0,0.00017945,2,"2025-02-03T02:10:56.901",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380260,1738548656911,"fUST",-1070.89,0.00017945,2,"2025-02-03T02:10:56.911",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380261,1738548656921,"fUST",-500.0,0.00017945,2,"2025-02-03T02:10:56.921",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380262,1738548656932,"fUST",-602.070394,0.00017945,2,"2025-02-03T02:10:56.932",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380263,1738548656942,"fUST",-602.070394,0.00017945,2,"2025-02-03T02:10:56.942",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380264,1738548656952,"fUST",-9089.2,0.00017945,2,"2025-02-03T02:10:56.952",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380265,1738548656962,"fUST",-4825.55,0.00017945,2,"2025-02-03T02:10:56.962",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380266,1738548656972,"fUST",-500.0,0.00017945,2,"2025-02-03T02:10:56.972",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380267,1738548656983,"fUST",-1033.58,0.00017945,2,"2025-02-03T02:10:56.983",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380268,1738548656994,"fUST",-1182.38,0.00017945,2,"2025-02-03T02:10:56.994",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380269,1738548657006,"fUST",-2083.78,0.00017945,2,"2025-02-03T02:10:57.006",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380270,1738548657017,"fUST",-500.0,0.00017945,2,"2025-02-03T02:10:57.017",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380271,1738548657029,"fUST",-2045.14,0.00017945,2,"2025-02-03T02:10:57.029",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380272,1738548657040,"fUST",-2045.35,0.00017945,2,"2025-02-03T02:10:57.040",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380273,1738548657050,"fUST",-500.0,0.00017945,2,"2025-02-03T02:10:57.050",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380274,1738548657061,"fUST",-947.86,0.00017945,2,"2025-02-03T02:10:57.061",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380275,1738548657071,"fUST",-500.0,0.00017945,2,"2025-02-03T02:10:57.071",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380276,1738548657082,"fUST",-979.96,0.00017945,2,"2025-02-03T02:10:57.082",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380277,1738548657092,"fUST",-3039.38,0.00017945,2,"2025-02-03T02:10:57.092",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380278,1738548657101,"fUST",-150.618838,0.0001795,15,"2025-02-03T02:10:57.101",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380279,1738548657110,"fUST",-420.0,0.00017962,2,"2025-02-03T02:10:57.110",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380280,1738548657119,"fUST",-150.618838,0.0001797,5,"2025-02-03T02:10:57.119",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380281,1738548657127,"fUST",-500.0,0.00017973,2,"2025-02-03T02:10:57.127",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380282,1738548657136,"fUST",-1000.0,0.0001798,2,"2025-02-03T02:10:57.136",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380283,1738548657145,"fUST",-510.81830782,0.0001799,2,"2025-02-03T02:10:57.145",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380284,1738548657156,"fUST",-160.0,0.00017991,6,"2025-02-03T02:10:57.156",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380285,1738548657166,"fUST",-54770.28503144,0.00017998,2,"2025-02-03T02:10:57.166",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380286,1738548657175,"fUST",-151.0,0.00017999,4,"2025-02-03T02:10:57.175",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380287,1738548657184,"fUST",-150.618838,0.00017999,4,"2025-02-03T02:10:57.184",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380288,1738548657193,"fUST",-2894.69060884,0.00018,15,"2025-02-03T02:10:57.193",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380289,1738548657202,"fUST",-2979406.21907003,0.00018,15,"2025-02-03T02:10:57.202",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380290,1738548657221,"fUST",-2128.30200003,0.00018,15,"2025-02-03T02:10:57.221",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380291,1738548657231,"fUST",-2529.86117157,0.00018,15,"2025-02-03T02:10:57.231",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380292,1738548657242,"fUST",-54210.31790962,0.00018,15,"2025-02-03T02:10:57.242",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380293,1738548657253,"fUST",-155376.95825651,0.00018,15,"2025-02-03T02:10:57.253",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380294,1738548657263,"fUST",-325397.44212069,0.00018,15,"2025-02-03T02:10:57.263",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380295,1738548657274,"fUST",-1271830.5432726,0.00018,15,"2025-02-03T02:10:57.274",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380296,1738548657285,"fUST",-2350.00000001,0.00018,15,"2025-02-03T02:10:57.285",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380297,1738548657374,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:57.374",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380298,1738548657383,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:57.383",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380299,1738548657391,"fUST",-390915.9833094,0.00018,15,"2025-02-03T02:10:57.391",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380300,1738548657403,"fUST",-152494.68948337,0.00018,15,"2025-02-03T02:10:57.403",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380301,1738548657412,"fUST",-5669.5005,0.00018,15,"2025-02-03T02:10:57.412",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380302,1738548657421,"fUST",-470200.0,0.00018,15,"2025-02-03T02:10:57.421",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380303,1738548657431,"fUST",-1424.50191168,0.00018,15,"2025-02-03T02:10:57.431",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380304,1738548657443,"fUST",-3874.4912968,0.00018,15,"2025-02-03T02:10:57.443",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380305,1738548657455,"fUST",-2392.0783971,0.00018,15,"2025-02-03T02:10:57.455",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380306,1738548657471,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:57.471",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380307,1738548657480,"fUST",-511.30438957,0.00018,15,"2025-02-03T02:10:57.480",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380308,1738548657489,"fUST",-473.5025,0.00018,15,"2025-02-03T02:10:57.489",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380309,1738548657660,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:57.660",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380310,1738548657671,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:57.671",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380311,1738548657681,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:57.681",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380312,1738548657691,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:57.691",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380313,1738548657701,"fUST",-500.59807059,0.00016438,2,"2025-02-03T02:10:57.701",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380314,1738548657711,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:57.711",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380315,1738548657720,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:57.720",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380316,1738548657730,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:57.730",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380317,1738548657740,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:57.740",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380318,1738548657750,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:57.750",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380319,1738548657760,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:57.760",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380320,1738548657770,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:57.770",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380321,1738548657781,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:57.781",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380322,1738548657791,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:57.791",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380323,1738548657801,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:57.801",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380324,1738548657811,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:57.811",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380325,1738548657820,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:57.820",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380326,1738548657829,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:57.829",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380327,1738548657839,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:57.839",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380328,1738548657850,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:57.850",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380329,1738548657859,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:57.859",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380330,1738548657869,"fUST",-504.34939717,0.00017123,2,"2025-02-03T02:10:57.869",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380331,1738548657879,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:57.879",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380332,1738548657889,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:57.889",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380333,1738548657901,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:57.901",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380334,1738548657910,"fUST",-487.2,0.0001726,2,"2025-02-03T02:10:57.910",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380335,1738548657920,"fUST",-540.92,0.00017397,2,"2025-02-03T02:10:57.920",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380336,1738548657930,"fUST",-500.0,0.00017397,2,"2025-02-03T02:10:57.930",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380337,1738548657939,"fUST",-500.0,0.00017534,2,"2025-02-03T02:10:57.939",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380338,1738548657951,"fUST",-548.28,0.00017671,2,"2025-02-03T02:10:57.951",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380339,1738548657961,"fUST",-295670.66819188,0.00018,15,"2025-02-03T02:10:57.961",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380340,1738548657974,"fUST",-35901.10398643,0.00018,15,"2025-02-03T02:10:57.974",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380341,1738548657985,"fUST",-70786.10000121,0.00018,15,"2025-02-03T02:10:57.985",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380342,1738548657997,"fUST",-925.0,0.00018,15,"2025-02-03T02:10:57.997",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380343,1738548658010,"fUST",-2224.99999999,0.00018,15,"2025-02-03T02:10:58.010",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380344,1738548658021,"fUST",-2110.0000057,0.00018,15,"2025-02-03T02:10:58.021",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380345,1738548658033,"fUST",-4728.31290043,0.00018,15,"2025-02-03T02:10:58.033",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380346,1738548658044,"fUST",-8473.9215405,0.00018,15,"2025-02-03T02:10:58.044",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380347,1738548658057,"fUST",-13194.70700056,0.00018,15,"2025-02-03T02:10:58.057",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380348,1738548658069,"fUST",-17247.99999993,0.00018,15,"2025-02-03T02:10:58.069",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380349,1738548658080,"fUST",-1080.68176802,0.00018,15,"2025-02-03T02:10:58.080",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380350,1738548658097,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:58.097",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380351,1738548658107,"fUST",-4206.21136439,0.00018,15,"2025-02-03T02:10:58.107",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380352,1738548658118,"fUST",-129688.34458691,0.00018,15,"2025-02-03T02:10:58.118",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380353,1738548658130,"fUST",-1810.0,0.00018,15,"2025-02-03T02:10:58.130",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380354,1738548658141,"fUST",-632.34577631,0.00018,15,"2025-02-03T02:10:58.141",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380355,1738548658155,"fUST",-1149.9999994,0.00018,15,"2025-02-03T02:10:58.155",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380356,1738548658167,"fUST",-1200.0,0.00018,15,"2025-02-03T02:10:58.167",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380357,1738548658180,"fUST",-93892.66334014,0.00018,15,"2025-02-03T02:10:58.180",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380358,1738548658287,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:58.287",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380359,1738548658298,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:58.298",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380360,1738548658308,"fUST",-500.0,0.00016438,2,"2025-02-03T02:10:58.308",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380361,1738548658318,"fUST",-582.40010277,0.00016438,2,"2025-02-03T02:10:58.318",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380362,1738548658328,"fUST",-57.46996723,0.00016575,2,"2025-02-03T02:10:58.328",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380363,1738548658340,"fUST",-444.60669562,0.00016575,2,"2025-02-03T02:10:58.340",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380364,1738548658350,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:58.350",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380365,1738548658360,"fUST",-500.0,0.00016575,2,"2025-02-03T02:10:58.360",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380366,1738548658369,"fUST",-500.0,0.00016712,2,"2025-02-03T02:10:58.369",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380367,1738548658379,"fUST",-152.0,0.00016762,2,"2025-02-03T02:10:58.379",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380368,1738548658389,"fUST",-500.0,0.00016849,2,"2025-02-03T02:10:58.389",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380369,1738548658402,"fUST",-500.0,0.00016986,2,"2025-02-03T02:10:58.402",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380370,1738548658413,"fUST",-500.0,0.00017123,2,"2025-02-03T02:10:58.413",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380371,1738548658423,"fUST",-883.39330438,0.00018,15,"2025-02-03T02:10:58.423",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380372,1738548658435,"fUST",-923.8,0.00018,15,"2025-02-03T02:10:58.435",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380373,1738548658448,"fUST",-3560.0,0.00018,15,"2025-02-03T02:10:58.448",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380374,1738548658466,"fUST",-500.0,0.0001726,2,"2025-02-03T02:10:58.466",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380375,1738548658476,"fUST",-9806.53,0.00018,15,"2025-02-03T02:10:58.476",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380376,1738548658487,"fUST",-18000.0000005,0.00018,15,"2025-02-03T02:10:58.487",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380377,1738548658499,"fUST",-92000.0,0.00018,15,"2025-02-03T02:10:58.499",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380378,1738548658511,"fUST",-382.18114194,0.00018,15,"2025-02-03T02:10:58.511",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380379,1738548658523,"fUST",-4784.0,0.00018,15,"2025-02-03T02:10:58.523",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380380,1738548658537,"fUST",-52366.16,0.00018,15,"2025-02-03T02:10:58.537",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380381,1738548658550,"fUST",-935.18,0.00018,15,"2025-02-03T02:10:58.550",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351380382,1738548658563,"fUST",-423.58,0.00018,15,"2025-02-03T02:10:58.563",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351381461,1738549312681,"fUST",12512.2698508,0.00015,2,"2025-02-03T02:21:52.681",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351381462,1738549312720,"fUST",4490.7301492,0.00015,2,"2025-02-03T02:21:52.720",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351381473,1738549318793,"fUST",151.76,0.00018,30,"2025-02-03T02:21:58.793",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351381620,1738549398515,"fUST",212.808102,0.00013973,2,"2025-02-03T02:23:18.515",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351381749,1738549486316,"fUST",-1000.0,0.00020502,120,"2025-02-03T02:24:46.316",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351382080,1738549700629,"fUST",2059.510942,0.00014829,2,"2025-02-03T02:28:20.629",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351383909,1738549832421,"fUST",-3400.0,0.0001526,2,"2025-02-03T02:30:32.421",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351383910,1738549832431,"fUST",-139.4313643,0.00015261,2,"2025-02-03T02:30:32.431",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384041,1738549838145,"fUST",-75.7007657,0.00015261,2,"2025-02-03T02:30:38.145",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384042,1738549838155,"fUST",-24900.0,0.00015453,2,"2025-02-03T02:30:38.155",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384044,1738549838165,"fUST",-500.0,0.00015753,2,"2025-02-03T02:30:38.165",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384045,1738549838175,"fUST",-10000.0,0.00016,2,"2025-02-03T02:30:38.175",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384046,1738549838185,"fUST",-163.77902263,0.00016238,2,"2025-02-03T02:30:38.185",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384047,1738549838200,"fUST",-181.36124753,0.00016338,2,"2025-02-03T02:30:38.200",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384048,1738549838210,"fUST",-18350.5155163,0.000164,2,"2025-02-03T02:30:38.210",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384049,1738549838219,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.219",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384050,1738549838228,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.228",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384051,1738549838236,"fUST",-517.53386027,0.00016437,2,"2025-02-03T02:30:38.236",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384052,1738549838245,"fUST",-251.69154954,0.00016437,2,"2025-02-03T02:30:38.245",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384053,1738549838254,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.254",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384054,1738549838263,"fUST",-162.49814745,0.00016437,2,"2025-02-03T02:30:38.263",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384055,1738549838272,"fUST",-207.60862694,0.00016437,2,"2025-02-03T02:30:38.272",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384056,1738549838280,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.280",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384057,1738549838289,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.289",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384058,1738549838298,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.298",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384059,1738549838307,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.307",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384060,1738549838316,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.316",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384061,1738549838324,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.324",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384063,1738549838332,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.332",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384064,1738549838340,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.340",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384065,1738549838349,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.349",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384066,1738549838357,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.357",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384068,1738549838365,"fUST",-589.48413813,0.00016437,2,"2025-02-03T02:30:38.365",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384069,1738549838374,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.374",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384071,1738549838384,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.384",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384073,1738549838394,"fUST",-559.08757996,0.00016437,2,"2025-02-03T02:30:38.394",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384075,1738549838403,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.403",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384077,1738549838412,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.412",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384079,1738549838421,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.421",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384081,1738549838430,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.430",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384083,1738549838442,"fUST",-500.0,0.00016437,2,"2025-02-03T02:30:38.442",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384085,1738549838452,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.452",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384087,1738549838461,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.461",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384089,1738549838470,"fUST",-179.43242056,0.00016438,2,"2025-02-03T02:30:38.470",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384091,1738549838480,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.480",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384093,1738549838489,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.489",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384095,1738549838498,"fUST",-171.93475503,0.00016438,2,"2025-02-03T02:30:38.498",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384097,1738549838507,"fUST",-645.01125921,0.00016438,2,"2025-02-03T02:30:38.507",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384099,1738549838516,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.516",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384101,1738549838525,"fUST",-613.93480986,0.00016438,2,"2025-02-03T02:30:38.525",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384103,1738549838533,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.533",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384105,1738549838542,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.542",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384107,1738549838550,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.550",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384109,1738549838559,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.559",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384111,1738549838568,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.568",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384121,1738549838680,"fUST",-501.16457703,0.00016438,2,"2025-02-03T02:30:38.680",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384123,1738549838693,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.693",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384125,1738549838702,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.702",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384127,1738549838712,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.712",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384129,1738549838722,"fUST",-591.29917896,0.00016438,2,"2025-02-03T02:30:38.722",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384131,1738549838731,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.731",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384133,1738549838741,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.741",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384135,1738549838750,"fUST",-428.09705253,0.00016438,2,"2025-02-03T02:30:38.750",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384136,1738549838759,"fUST",-604.93716432,0.00016438,2,"2025-02-03T02:30:38.759",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384139,1738549838769,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.769",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384141,1738549838778,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.778",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384143,1738549838788,"fUST",-510.41015913,0.00016438,2,"2025-02-03T02:30:38.788",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384144,1738549838797,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.797",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384147,1738549838807,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.807",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384149,1738549838817,"fUST",-507.550049,0.00016438,2,"2025-02-03T02:30:38.817",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384150,1738549838827,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.827",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384152,1738549838837,"fUST",-500.95105987,0.00016438,2,"2025-02-03T02:30:38.837",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384155,1738549838847,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.847",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384156,1738549838856,"fUST",-501.70054506,0.00016438,2,"2025-02-03T02:30:38.856",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384158,1738549838866,"fUST",-502.56277619,0.00016438,2,"2025-02-03T02:30:38.866",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384161,1738549838875,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.875",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384163,1738549838885,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.885",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384165,1738549838895,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.895",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384166,1738549838904,"fUST",-423.27246763,0.00016438,2,"2025-02-03T02:30:38.904",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384169,1738549838914,"fUST",-563.38895032,0.00016438,2,"2025-02-03T02:30:38.914",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384171,1738549838924,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.924",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384173,1738549838936,"fUST",-502.74588179,0.00016438,2,"2025-02-03T02:30:38.936",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384174,1738549838953,"fUST",-598.07911379,0.00016438,2,"2025-02-03T02:30:38.953",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384177,1738549838963,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.963",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384178,1738549838973,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.973",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384179,1738549838988,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:38.988",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384182,1738549838999,"fUST",-501.00275463,0.00016438,2,"2025-02-03T02:30:38.999",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384183,1738549839010,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.010",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384185,1738549839020,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.020",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384187,1738549839030,"fUST",-500.95602206,0.00016438,2,"2025-02-03T02:30:39.030",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384190,1738549839039,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.039",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384192,1738549839048,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.048",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384194,1738549839059,"fUST",-500.9210978,0.00016438,2,"2025-02-03T02:30:39.059",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384196,1738549839067,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.067",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384199,1738549839077,"fUST",-500.43798557,0.00016438,2,"2025-02-03T02:30:39.077",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384201,1738549839086,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.086",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384203,1738549839095,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.095",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384205,1738549839104,"fUST",-501.69629682,0.00016438,2,"2025-02-03T02:30:39.104",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384208,1738549839113,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.113",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384209,1738549839122,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.122",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384210,1738549839131,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.131",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384211,1738549839139,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.139",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384213,1738549839147,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.147",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384214,1738549839156,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.156",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384215,1738549839166,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.166",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384216,1738549839175,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.175",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384218,1738549839185,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.185",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384219,1738549839198,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.198",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384220,1738549839206,"fUST",-500.75963256,0.00016438,2,"2025-02-03T02:30:39.206",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384221,1738549839216,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.216",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384223,1738549839226,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.226",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384224,1738549839237,"fUST",-577.17110137,0.00016438,2,"2025-02-03T02:30:39.237",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384225,1738549839247,"fUST",-500.01188449,0.00016438,2,"2025-02-03T02:30:39.247",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384227,1738549839257,"fUST",-501.69455817,0.00016438,2,"2025-02-03T02:30:39.257",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384228,1738549839266,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.266",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384229,1738549839276,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.276",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384230,1738549839286,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.286",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384232,1738549839296,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.296",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384233,1738549839306,"fUST",-522.7790286,0.00016438,2,"2025-02-03T02:30:39.306",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384234,1738549839316,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.316",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384236,1738549839326,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.326",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384237,1738549839337,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.337",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384238,1738549839347,"fUST",-500.81832434,0.00016438,2,"2025-02-03T02:30:39.347",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384239,1738549839357,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.357",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384241,1738549839367,"fUST",-592.18426383,0.00016438,2,"2025-02-03T02:30:39.367",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384242,1738549839377,"fUST",-374.80141983,0.00016438,2,"2025-02-03T02:30:39.377",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384243,1738549839387,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.387",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384244,1738549839397,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.397",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384246,1738549839407,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.407",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384247,1738549839417,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.417",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384248,1738549839427,"fUST",-505.59065001,0.00016438,2,"2025-02-03T02:30:39.427",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384250,1738549839437,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.437",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384251,1738549839452,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.452",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384252,1738549839462,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.462",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384253,1738549839472,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.472",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384255,1738549839482,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.482",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384256,1738549839492,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.492",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384257,1738549839502,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.502",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384259,1738549839512,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.512",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384260,1738549839522,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.522",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384261,1738549839533,"fUST",-501.29372841,0.00016438,2,"2025-02-03T02:30:39.533",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384262,1738549839544,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.544",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384264,1738549839554,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.554",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384265,1738549839563,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.563",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384266,1738549839573,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.573",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384267,1738549839583,"fUST",-502.36541299,0.00016438,2,"2025-02-03T02:30:39.583",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384269,1738549839592,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.592",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384270,1738549839602,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.602",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384271,1738549839611,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.611",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384273,1738549839621,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.621",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384274,1738549839631,"fUST",-501.09645612,0.00016438,2,"2025-02-03T02:30:39.631",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384275,1738549839641,"fUST",-509.21659922,0.00016438,2,"2025-02-03T02:30:39.641",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384276,1738549839651,"fUST",-443.41062945,0.00016438,2,"2025-02-03T02:30:39.651",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384278,1738549839661,"fUST",-500.68411753,0.00016438,2,"2025-02-03T02:30:39.661",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384279,1738549839671,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.671",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384280,1738549839681,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.681",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384282,1738549839695,"fUST",-503.33750756,0.00016438,2,"2025-02-03T02:30:39.695",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384283,1738549839705,"fUST",-503.07183834,0.00016438,2,"2025-02-03T02:30:39.705",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384284,1738549839715,"fUST",-501.35732158,0.00016438,2,"2025-02-03T02:30:39.715",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384285,1738549839725,"fUST",-500.48503913,0.00016438,2,"2025-02-03T02:30:39.725",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384290,1738549839738,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.738",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384293,1738549839748,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.748",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384294,1738549839758,"fUST",-503.37345465,0.00016438,2,"2025-02-03T02:30:39.758",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384295,1738549839768,"fUST",-522.14910479,0.00016438,2,"2025-02-03T02:30:39.768",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384297,1738549839779,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.779",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384298,1738549839788,"fUST",-502.46438144,0.00016438,2,"2025-02-03T02:30:39.788",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384299,1738549839798,"fUST",-421.33391447,0.00016438,2,"2025-02-03T02:30:39.798",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384301,1738549839809,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.809",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384302,1738549839819,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.819",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384303,1738549839834,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.834",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384304,1738549839845,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.845",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384306,1738549839856,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.856",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384307,1738549839866,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.866",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384308,1738549839876,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.876",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384309,1738549839886,"fUST",-500.65507365,0.00016438,2,"2025-02-03T02:30:39.886",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384311,1738549839896,"fUST",-557.96449907,0.00016438,2,"2025-02-03T02:30:39.896",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384312,1738549839905,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.905",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384313,1738549839913,"fUST",-527.87139466,0.00016438,2,"2025-02-03T02:30:39.913",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384314,1738549839923,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.923",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384316,1738549839931,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.931",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384317,1738549839946,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.946",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384318,1738549839955,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.955",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384319,1738549839964,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.964",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384321,1738549839974,"fUST",-501.29465332,0.00016438,2,"2025-02-03T02:30:39.974",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384322,1738549839985,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:39.985",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384323,1738549839993,"fUST",-501.99423953,0.00016438,2,"2025-02-03T02:30:39.993",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384324,1738549840001,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.001",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384326,1738549840010,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.010",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384327,1738549840020,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.020",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384328,1738549840031,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.031",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384329,1738549840043,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.043",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384331,1738549840054,"fUST",-507.53664684,0.00016438,2,"2025-02-03T02:30:40.054",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384332,1738549840064,"fUST",-502.22230248,0.00016438,2,"2025-02-03T02:30:40.064",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384333,1738549840073,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.073",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384334,1738549840083,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.083",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384336,1738549840092,"fUST",-523.56129047,0.00016438,2,"2025-02-03T02:30:40.092",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384337,1738549840102,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.102",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384338,1738549840111,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.111",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384340,1738549840121,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.121",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384341,1738549840131,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.131",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384342,1738549840141,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.141",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384343,1738549840150,"fUST",-416.22236119,0.00016438,2,"2025-02-03T02:30:40.150",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384345,1738549840159,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.159",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384346,1738549840169,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.169",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384347,1738549840178,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.178",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384348,1738549840188,"fUST",-500.9558893,0.00016438,2,"2025-02-03T02:30:40.188",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384350,1738549840202,"fUST",-507.27628623,0.00016438,2,"2025-02-03T02:30:40.202",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384351,1738549840212,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.212",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384352,1738549840222,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.222",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384354,1738549840232,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.232",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384355,1738549840243,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.243",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384356,1738549840253,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.253",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384357,1738549840263,"fUST",-200.0,0.00016438,2,"2025-02-03T02:30:40.263",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384359,1738549840272,"fUST",-500.82833501,0.00016438,2,"2025-02-03T02:30:40.272",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384360,1738549840282,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.282",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384361,1738549840291,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.291",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384363,1738549840301,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.301",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384367,1738549840393,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.393",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384368,1738549840403,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.403",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384369,1738549840413,"fUST",-500.99123305,0.00016438,2,"2025-02-03T02:30:40.413",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384370,1738549840422,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.422",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384371,1738549840431,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.431",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384372,1738549840440,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.440",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384373,1738549840455,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.455",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384374,1738549840464,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.464",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384375,1738549840473,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.473",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384376,1738549840482,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.482",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384377,1738549840491,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.491",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384378,1738549840500,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.500",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384379,1738549840510,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.510",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384380,1738549840519,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.519",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384381,1738549840530,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.530",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384382,1738549840539,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.539",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384383,1738549840550,"fUST",-502.61905142,0.00016438,2,"2025-02-03T02:30:40.550",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384384,1738549840559,"fUST",-502.82476324,0.00016438,2,"2025-02-03T02:30:40.559",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384385,1738549840568,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.568",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384386,1738549840578,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.578",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384387,1738549840588,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.588",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384388,1738549840597,"fUST",-500.76583246,0.00016438,2,"2025-02-03T02:30:40.597",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384389,1738549840607,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.607",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384390,1738549840616,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.616",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384391,1738549840625,"fUST",-502.59962938,0.00016438,2,"2025-02-03T02:30:40.625",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384393,1738549840635,"fUST",-501.37844913,0.00016438,2,"2025-02-03T02:30:40.635",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384394,1738549840644,"fUST",-500.49202771,0.00016438,2,"2025-02-03T02:30:40.644",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384395,1738549840654,"fUST",-502.31158477,0.00016438,2,"2025-02-03T02:30:40.654",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384396,1738549840663,"fUST",-502.33725136,0.00016438,2,"2025-02-03T02:30:40.663",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384398,1738549840672,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.672",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384399,1738549840681,"fUST",-500.45401928,0.00016438,2,"2025-02-03T02:30:40.681",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384400,1738549840690,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.690",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384401,1738549840704,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.704",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384403,1738549840714,"fUST",-325.65518422,0.00016438,2,"2025-02-03T02:30:40.714",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384404,1738549840723,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.723",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384405,1738549840732,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.732",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384407,1738549840741,"fUST",-500.76690585,0.00016438,2,"2025-02-03T02:30:40.741",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384408,1738549840751,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.751",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384409,1738549840761,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.761",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384410,1738549840770,"fUST",-504.86526869,0.00016438,2,"2025-02-03T02:30:40.770",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384412,1738549840779,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.779",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384413,1738549840788,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.788",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384414,1738549840797,"fUST",-500.5700989,0.00016438,2,"2025-02-03T02:30:40.797",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384415,1738549840806,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.806",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384417,1738549840815,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.815",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384418,1738549840824,"fUST",-500.98263231,0.00016438,2,"2025-02-03T02:30:40.824",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384419,1738549840834,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.834",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384420,1738549840843,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.843",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384422,1738549840851,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.851",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384423,1738549840860,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.860",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384424,1738549840870,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.870",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384425,1738549840880,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.880",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384426,1738549840889,"fUST",-268.26383172,0.00016438,2,"2025-02-03T02:30:40.889",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384428,1738549840899,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.899",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384429,1738549840908,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.908",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384430,1738549840917,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.917",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384431,1738549840927,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.927",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384433,1738549840936,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.936",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384434,1738549840949,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.949",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384435,1738549840959,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.959",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384437,1738549840972,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.972",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384438,1738549840984,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.984",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384439,1738549840993,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:40.993",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384440,1738549841003,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.003",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384442,1738549841012,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.012",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384443,1738549841023,"fUST",-503.85225672,0.00016438,2,"2025-02-03T02:30:41.023",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384444,1738549841032,"fUST",-547.40715514,0.00016438,2,"2025-02-03T02:30:41.032",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384446,1738549841041,"fUST",-549.33162169,0.00016438,2,"2025-02-03T02:30:41.041",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384447,1738549841050,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.050",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384448,1738549841059,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.059",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384449,1738549841069,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.069",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384451,1738549841079,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.079",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384452,1738549841089,"fUST",-382.63498747,0.00016438,2,"2025-02-03T02:30:41.089",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384453,1738549841098,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.098",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384454,1738549841109,"fUST",-518.51431503,0.00016438,2,"2025-02-03T02:30:41.109",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384456,1738549841121,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.121",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384457,1738549841137,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.137",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384459,1738549841153,"fUST",-501.82401583,0.00016438,2,"2025-02-03T02:30:41.153",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384460,1738549841164,"fUST",-186.28280467,0.00016438,2,"2025-02-03T02:30:41.164",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384461,1738549841179,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.179",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384463,1738549841199,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.199",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384464,1738549841214,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.214",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384466,1738549841231,"fUST",-500.59208708,0.00016438,2,"2025-02-03T02:30:41.231",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384467,1738549841247,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.247",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384469,1738549841261,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.261",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384470,1738549841275,"fUST",-506.14144107,0.00016438,2,"2025-02-03T02:30:41.275",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384471,1738549841291,"fUST",-291.69114965,0.00016438,2,"2025-02-03T02:30:41.291",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384473,1738549841306,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.306",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384474,1738549841318,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.318",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384475,1738549841332,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.332",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384477,1738549841345,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.345",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384478,1738549841360,"fUST",-300.62987004,0.00016438,2,"2025-02-03T02:30:41.360",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384480,1738549841374,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.374",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384481,1738549841389,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.389",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384483,1738549841407,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.407",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384484,1738549841419,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.419",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384485,1738549841431,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.431",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384487,1738549841450,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.450",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384488,1738549841468,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.468",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384489,1738549841480,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.480",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384491,1738549841493,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.493",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384492,1738549841507,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.507",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384494,1738549841522,"fUST",-155.07418814,0.00016438,2,"2025-02-03T02:30:41.522",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384495,1738549841534,"fUST",-501.82126754,0.00016438,2,"2025-02-03T02:30:41.534",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384496,1738549841547,"fUST",-510.03950299,0.00016438,2,"2025-02-03T02:30:41.547",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384498,1738549841560,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.560",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384499,1738549841572,"fUST",-501.20345756,0.00016438,2,"2025-02-03T02:30:41.572",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384500,1738549841585,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.585",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384502,1738549841598,"fUST",-501.89743136,0.00016438,2,"2025-02-03T02:30:41.598",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384503,1738549841611,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.611",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384504,1738549841625,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.625",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384506,1738549841639,"fUST",-500.94136165,0.00016438,2,"2025-02-03T02:30:41.639",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384507,1738549841652,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.652",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384509,1738549841666,"fUST",-500.51308713,0.00016438,2,"2025-02-03T02:30:41.666",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384510,1738549841679,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.679",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384511,1738549841693,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.693",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384513,1738549841710,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.710",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384514,1738549841723,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.723",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384515,1738549841736,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.736",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384517,1738549841749,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.749",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384518,1738549841763,"fUST",-571.66603274,0.00016438,2,"2025-02-03T02:30:41.763",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384519,1738549841776,"fUST",-502.27577656,0.00016438,2,"2025-02-03T02:30:41.776",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384521,1738549841790,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.790",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384522,1738549841803,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.803",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384524,1738549841816,"fUST",-361.7175823,0.00016438,2,"2025-02-03T02:30:41.816",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384525,1738549841829,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.829",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384526,1738549841843,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.843",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384528,1738549841857,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.857",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384529,1738549841871,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.871",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384530,1738549841885,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.885",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384532,1738549841898,"fUST",-501.22993,0.00016438,2,"2025-02-03T02:30:41.898",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384533,1738549841911,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.911",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384534,1738549841924,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.924",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384536,1738549841937,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.937",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384537,1738549841956,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.956",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384539,1738549841969,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.969",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384540,1738549841984,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.984",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384541,1738549841998,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:41.998",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384543,1738549842011,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.011",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384544,1738549842025,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.025",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384545,1738549842038,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.038",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384547,1738549842051,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.051",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384548,1738549842062,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.062",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384549,1738549842072,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.072",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384551,1738549842083,"fUST",-501.36665172,0.00016438,2,"2025-02-03T02:30:42.083",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384552,1738549842096,"fUST",-549.13,0.00016438,2,"2025-02-03T02:30:42.096",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384553,1738549842110,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.110",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384555,1738549842124,"fUST",-500.35115771,0.00016438,2,"2025-02-03T02:30:42.124",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384556,1738549842135,"fUST",-523.23128029,0.00016438,2,"2025-02-03T02:30:42.135",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384560,1738549842263,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.263",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384562,1738549842286,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.286",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384563,1738549842295,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.295",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384565,1738549842303,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.303",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384566,1738549842312,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.312",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384567,1738549842319,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.319",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384568,1738549842326,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.326",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384569,1738549842334,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.334",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384571,1738549842343,"fUST",-648.68178865,0.00016438,2,"2025-02-03T02:30:42.343",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384572,1738549842350,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.350",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384573,1738549842358,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.358",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384574,1738549842367,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.367",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384576,1738549842376,"fUST",-503.89383613,0.00016438,2,"2025-02-03T02:30:42.376",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384577,1738549842385,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.385",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384578,1738549842393,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.393",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384579,1738549842401,"fUST",-501.70804478,0.00016438,2,"2025-02-03T02:30:42.401",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384581,1738549842410,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.410",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384582,1738549842420,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.420",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384583,1738549842430,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.430",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384584,1738549842441,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.441",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384586,1738549842457,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.457",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384587,1738549842468,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.468",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384588,1738549842479,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.479",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384589,1738549842489,"fUST",-502.6421088,0.00016438,2,"2025-02-03T02:30:42.489",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384590,1738549842499,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.499",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384591,1738549842509,"fUST",-585.80280478,0.00016438,2,"2025-02-03T02:30:42.509",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384592,1738549842519,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.519",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384593,1738549842529,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.529",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384594,1738549842538,"fUST",-556.37703262,0.00016438,2,"2025-02-03T02:30:42.538",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384595,1738549842548,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.548",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384596,1738549842558,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.558",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384597,1738549842567,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.567",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384598,1738549842577,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.577",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384599,1738549842587,"fUST",-500.79693184,0.00016438,2,"2025-02-03T02:30:42.587",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384600,1738549842596,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.596",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384601,1738549842605,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.605",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384604,1738549842615,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.615",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384606,1738549842624,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.624",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384609,1738549842634,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.634",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384612,1738549842643,"fUST",-506.97803649,0.00016438,2,"2025-02-03T02:30:42.643",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384614,1738549842653,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.653",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384615,1738549842662,"fUST",-501.49681468,0.00016438,2,"2025-02-03T02:30:42.662",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384616,1738549842671,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.671",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384619,1738549842682,"fUST",-468.7292073,0.00016438,2,"2025-02-03T02:30:42.682",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384620,1738549842692,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.692",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384621,1738549842706,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.706",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384622,1738549842716,"fUST",-500.82904676,0.00016438,2,"2025-02-03T02:30:42.716",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384623,1738549842726,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.726",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384626,1738549842737,"fUST",-500.44987244,0.00016438,2,"2025-02-03T02:30:42.737",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384630,1738549842747,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.747",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384632,1738549842757,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.757",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384634,1738549842768,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.768",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384636,1738549842777,"fUST",-340.1928242,0.00016438,2,"2025-02-03T02:30:42.777",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384639,1738549842788,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.788",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384641,1738549842799,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.799",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384643,1738549842810,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.810",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384646,1738549842821,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.821",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384648,1738549842831,"fUST",-503.85224772,0.00016438,2,"2025-02-03T02:30:42.831",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384650,1738549842842,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.842",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384652,1738549842853,"fUST",-405.8795387,0.00016438,2,"2025-02-03T02:30:42.853",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384655,1738549842862,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.862",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384657,1738549842872,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.872",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384659,1738549842883,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.883",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384661,1738549842893,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.893",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384664,1738549842903,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.903",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384667,1738549842913,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.913",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384670,1738549842922,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.922",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384673,1738549842932,"fUST",-500.83032279,0.00016438,2,"2025-02-03T02:30:42.932",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384677,1738549842942,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.942",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384679,1738549842959,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.959",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384680,1738549842970,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.970",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384683,1738549842983,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.983",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384686,1738549842994,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:42.994",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384688,1738549843004,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.004",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384690,1738549843015,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.015",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384693,1738549843026,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.026",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384695,1738549843036,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.036",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384697,1738549843046,"fUST",-500.8822917,0.00016438,2,"2025-02-03T02:30:43.046",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384700,1738549843058,"fUST",-656.58,0.00016438,2,"2025-02-03T02:30:43.058",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384702,1738549843068,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.068",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384704,1738549843078,"fUST",-504.1622865,0.00016438,2,"2025-02-03T02:30:43.078",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384706,1738549843088,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.088",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384709,1738549843098,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.098",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384711,1738549843108,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.108",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384713,1738549843120,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.120",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384716,1738549843131,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.131",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384718,1738549843143,"fUST",-650.85,0.00016438,2,"2025-02-03T02:30:43.143",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384720,1738549843153,"fUST",-650.85,0.00016438,2,"2025-02-03T02:30:43.153",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384722,1738549843164,"fUST",-650.85,0.00016438,2,"2025-02-03T02:30:43.164",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384725,1738549843174,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.174",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384727,1738549843185,"fUST",-650.85,0.00016438,2,"2025-02-03T02:30:43.185",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384730,1738549843200,"fUST",-650.85,0.00016438,2,"2025-02-03T02:30:43.200",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384732,1738549843210,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.210",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384734,1738549843220,"fUST",-650.85,0.00016438,2,"2025-02-03T02:30:43.220",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384736,1738549843229,"fUST",-650.85,0.00016438,2,"2025-02-03T02:30:43.229",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384738,1738549843239,"fUST",-650.85,0.00016438,2,"2025-02-03T02:30:43.239",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384740,1738549843250,"fUST",-650.85,0.00016438,2,"2025-02-03T02:30:43.250",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384741,1738549843260,"fUST",-650.85,0.00016438,2,"2025-02-03T02:30:43.260",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384742,1738549843270,"fUST",-650.85,0.00016438,2,"2025-02-03T02:30:43.270",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384743,1738549843280,"fUST",-650.85,0.00016438,2,"2025-02-03T02:30:43.280",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384745,1738549843290,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.290",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384746,1738549843299,"fUST",-650.85,0.00016438,2,"2025-02-03T02:30:43.299",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384747,1738549843309,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.309",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384748,1738549843319,"fUST",-650.85,0.00016438,2,"2025-02-03T02:30:43.319",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384750,1738549843329,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.329",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384751,1738549843339,"fUST",-650.85,0.00016438,2,"2025-02-03T02:30:43.339",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384752,1738549843349,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.349",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384754,1738549843360,"fUST",-503.46825042,0.00016438,2,"2025-02-03T02:30:43.360",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384755,1738549843369,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.369",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384756,1738549843379,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.379",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384757,1738549843389,"fUST",-505.34320757,0.00016438,2,"2025-02-03T02:30:43.389",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384759,1738549843398,"fUST",-567.58,0.00016438,2,"2025-02-03T02:30:43.398",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384760,1738549843409,"fUST",-503.84730863,0.00016438,2,"2025-02-03T02:30:43.409",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384761,1738549843418,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.418",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384763,1738549843429,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.429",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384764,1738549843438,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.438",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384765,1738549843453,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.453",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384766,1738549843463,"fUST",-502.66130038,0.00016438,2,"2025-02-03T02:30:43.463",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384768,1738549843473,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.473",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384769,1738549843483,"fUST",-503.95237417,0.00016438,2,"2025-02-03T02:30:43.483",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384770,1738549843493,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.493",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384771,1738549843503,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.503",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384773,1738549843512,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.512",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384774,1738549843522,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.522",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384775,1738549843532,"fUST",-501.09466697,0.00016438,2,"2025-02-03T02:30:43.532",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384777,1738549843542,"fUST",-507.72894902,0.00016438,2,"2025-02-03T02:30:43.542",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384778,1738549843552,"fUST",-514.79,0.00016438,2,"2025-02-03T02:30:43.552",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384779,1738549843561,"fUST",-501.98399844,0.00016438,2,"2025-02-03T02:30:43.561",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384780,1738549843571,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.571",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384782,1738549843581,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.581",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384783,1738549843591,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.591",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384784,1738549843601,"fUST",-823.63,0.00016438,2,"2025-02-03T02:30:43.601",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384785,1738549843611,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.611",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384787,1738549843621,"fUST",-500.95432694,0.00016438,2,"2025-02-03T02:30:43.621",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384788,1738549843631,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.631",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384789,1738549843641,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.641",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384791,1738549843652,"fUST",-152.24804808,0.00016438,2,"2025-02-03T02:30:43.652",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384792,1738549843662,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.662",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384793,1738549843672,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.672",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384794,1738549843682,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.682",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384796,1738549843692,"fUST",-501.07388171,0.00016438,2,"2025-02-03T02:30:43.692",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384797,1738549843707,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.707",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384798,1738549843717,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.717",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384799,1738549843727,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.727",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384801,1738549843736,"fUST",-1310.86,0.00016438,2,"2025-02-03T02:30:43.736",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384802,1738549843747,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.747",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384803,1738549843758,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.758",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384804,1738549843768,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.768",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384806,1738549843778,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.778",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384808,1738549843791,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.791",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384810,1738549843802,"fUST",-502.92811489,0.00016438,2,"2025-02-03T02:30:43.802",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384813,1738549843812,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.812",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384816,1738549843822,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.822",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384819,1738549843833,"fUST",-2914.67,0.00016438,2,"2025-02-03T02:30:43.833",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384822,1738549843842,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.842",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384824,1738549843853,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.853",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384826,1738549843863,"fUST",-5771.54,0.00016438,2,"2025-02-03T02:30:43.863",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384828,1738549843873,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.873",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384831,1738549843882,"fUST",-448.46438671,0.00016438,2,"2025-02-03T02:30:43.882",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384833,1738549843894,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.894",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384835,1738549843904,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.904",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384837,1738549843914,"fUST",-616.14,0.00016438,2,"2025-02-03T02:30:43.914",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384840,1738549843925,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.925",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384842,1738549843935,"fUST",-544.07428876,0.00016438,2,"2025-02-03T02:30:43.935",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384844,1738549843948,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.948",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384847,1738549843958,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.958",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384849,1738549843968,"fUST",-500.66250505,0.00016438,2,"2025-02-03T02:30:43.968",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384851,1738549843978,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.978",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384854,1738549843989,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:43.989",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384856,1738549844000,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.000",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384858,1738549844010,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.010",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384860,1738549844020,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.020",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384863,1738549844030,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.030",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384865,1738549844040,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.040",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384867,1738549844052,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.052",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384870,1738549844063,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.063",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384872,1738549844073,"fUST",-162.30647098,0.00016438,2,"2025-02-03T02:30:44.073",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384874,1738549844083,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.083",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384876,1738549844093,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.093",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384879,1738549844102,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.102",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384881,1738549844113,"fUST",-503.45857148,0.00016438,2,"2025-02-03T02:30:44.113",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384883,1738549844122,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.122",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384885,1738549844132,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.132",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384888,1738549844142,"fUST",-620.42,0.00016438,2,"2025-02-03T02:30:44.142",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384890,1738549844153,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.153",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384892,1738549844163,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.163",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384895,1738549844173,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.173",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384897,1738549844182,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.182",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384898,1738549844193,"fUST",-186.19815732,0.00016438,2,"2025-02-03T02:30:44.193",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384900,1738549844208,"fUST",-255.95918009,0.00016438,2,"2025-02-03T02:30:44.208",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384901,1738549844217,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.217",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384902,1738549844228,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.228",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384903,1738549844238,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.238",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384905,1738549844247,"fUST",-1688.07,0.00016438,2,"2025-02-03T02:30:44.247",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384906,1738549844258,"fUST",-502.13956518,0.00016438,2,"2025-02-03T02:30:44.258",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384907,1738549844268,"fUST",-9757.83,0.00016438,2,"2025-02-03T02:30:44.268",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384908,1738549844278,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.278",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384910,1738549844288,"fUST",-238.56725219,0.00016438,2,"2025-02-03T02:30:44.288",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384911,1738549844300,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.300",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384912,1738549844311,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.311",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384914,1738549844321,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.321",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384915,1738549844331,"fUST",-1556.35,0.00016438,2,"2025-02-03T02:30:44.331",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384916,1738549844341,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.341",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384918,1738549844351,"fUST",-1556.35,0.00016438,2,"2025-02-03T02:30:44.351",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384919,1738549844361,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.361",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384920,1738549844372,"fUST",-1556.35,0.00016438,2,"2025-02-03T02:30:44.372",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384921,1738549844382,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.382",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384923,1738549844392,"fUST",-1556.35,0.00016438,2,"2025-02-03T02:30:44.392",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384926,1738549844493,"fUST",-1556.35,0.00016438,2,"2025-02-03T02:30:44.493",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384928,1738549844504,"fUST",-1556.35,0.00016438,2,"2025-02-03T02:30:44.504",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384929,1738549844514,"fUST",-1556.35,0.00016438,2,"2025-02-03T02:30:44.514",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384930,1738549844526,"fUST",-1556.35,0.00016438,2,"2025-02-03T02:30:44.526",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384931,1738549844535,"fUST",-1000.0,0.00016438,2,"2025-02-03T02:30:44.535",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384933,1738549844545,"fUST",-1556.35,0.00016438,2,"2025-02-03T02:30:44.545",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384934,1738549844555,"fUST",-1556.35,0.00016438,2,"2025-02-03T02:30:44.555",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384935,1738549844566,"fUST",-1556.35,0.00016438,2,"2025-02-03T02:30:44.566",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384936,1738549844576,"fUST",-1556.35,0.00016438,2,"2025-02-03T02:30:44.576",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384937,1738549844585,"fUST",-1556.35,0.00016438,2,"2025-02-03T02:30:44.585",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384938,1738549844594,"fUST",-1556.35,0.00016438,2,"2025-02-03T02:30:44.594",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384939,1738549844604,"fUST",-790.34,0.00016438,2,"2025-02-03T02:30:44.604",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384940,1738549844613,"fUST",-1556.35,0.00016438,2,"2025-02-03T02:30:44.613",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384941,1738549844623,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.623",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384942,1738549844633,"fUST",-872.06,0.00016438,2,"2025-02-03T02:30:44.633",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384943,1738549844643,"fUST",-501.01117977,0.00016438,2,"2025-02-03T02:30:44.643",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384944,1738549844652,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.652",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384945,1738549844662,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.662",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384946,1738549844672,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.672",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384947,1738549844681,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.681",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384948,1738549844690,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.690",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384949,1738549844704,"fUST",-500.41213242,0.00016438,2,"2025-02-03T02:30:44.704",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384950,1738549844714,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.714",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384951,1738549844725,"fUST",-527.05679737,0.00016438,2,"2025-02-03T02:30:44.725",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384952,1738549844735,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.735",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384953,1738549844745,"fUST",-524.23984873,0.00016438,2,"2025-02-03T02:30:44.745",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384954,1738549844755,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.755",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384955,1738549844764,"fUST",-340.71762907,0.00016438,2,"2025-02-03T02:30:44.764",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384957,1738549844774,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.774",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384958,1738549844784,"fUST",-500.73530037,0.00016438,2,"2025-02-03T02:30:44.784",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384959,1738549844794,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.794",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384960,1738549844804,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.804",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384961,1738549844814,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.814",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384962,1738549844824,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.824",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384963,1738549844834,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.834",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384964,1738549844843,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.843",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384966,1738549844853,"fUST",-500.88145003,0.00016438,2,"2025-02-03T02:30:44.853",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384967,1738549844863,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.863",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384968,1738549844873,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.873",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384969,1738549844883,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.883",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384971,1738549844893,"fUST",-285.7023495,0.00016438,2,"2025-02-03T02:30:44.893",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384972,1738549844903,"fUST",-502.42316664,0.00016438,2,"2025-02-03T02:30:44.903",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384973,1738549844914,"fUST",-550.86,0.00016438,2,"2025-02-03T02:30:44.914",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384974,1738549844923,"fUST",-535.64513027,0.00016438,2,"2025-02-03T02:30:44.923",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384976,1738549844934,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.934",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384977,1738549844947,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.947",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384978,1738549844957,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.957",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384980,1738549844967,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.967",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384981,1738549844980,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:44.980",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384982,1738549844990,"fUST",-734.97,0.00016438,2,"2025-02-03T02:30:44.990",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384983,1738549845001,"fUST",-1793.15,0.00016438,2,"2025-02-03T02:30:45.001",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384985,1738549845011,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.011",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384986,1738549845023,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.023",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384987,1738549845033,"fUST",-500.53584718,0.00016438,2,"2025-02-03T02:30:45.033",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384989,1738549845043,"fUST",-504.56176528,0.00016438,2,"2025-02-03T02:30:45.043",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384990,1738549845054,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.054",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384991,1738549845065,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.065",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384992,1738549845076,"fUST",-504.77345831,0.00016438,2,"2025-02-03T02:30:45.076",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384994,1738549845086,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.086",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384995,1738549845097,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.097",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384996,1738549845107,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.107",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384997,1738549845116,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.116",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351384999,1738549845128,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.128",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385000,1738549845138,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.138",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385001,1738549845148,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.148",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385003,1738549845159,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.159",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385004,1738549845168,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.168",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385005,1738549845178,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.178",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385006,1738549845188,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.188",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385008,1738549845202,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.202",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385009,1738549845212,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.212",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385010,1738549845222,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.222",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385011,1738549845231,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.231",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385013,1738549845241,"fUST",-728.13,0.00016438,2,"2025-02-03T02:30:45.241",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385014,1738549845251,"fUST",-636.88779397,0.00016438,2,"2025-02-03T02:30:45.251",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385015,1738549845260,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.260",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385017,1738549845271,"fUST",-313.26558622,0.00016438,2,"2025-02-03T02:30:45.271",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385018,1738549845281,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.281",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385019,1738549845291,"fUST",-382.07648225,0.00016438,2,"2025-02-03T02:30:45.291",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385020,1738549845302,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.302",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385022,1738549845312,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.312",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385023,1738549845322,"fUST",-2228.5,0.00016438,2,"2025-02-03T02:30:45.322",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385024,1738549845331,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.331",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385026,1738549845340,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.340",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385027,1738549845350,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.350",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385028,1738549845360,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.360",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385029,1738549845370,"fUST",-500.36686645,0.00016438,2,"2025-02-03T02:30:45.370",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385031,1738549845380,"fUST",-506.6501405,0.00016438,2,"2025-02-03T02:30:45.380",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385032,1738549845390,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.390",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385033,1738549845400,"fUST",-1489.97,0.00016438,2,"2025-02-03T02:30:45.400",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385035,1738549845409,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.409",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385036,1738549845419,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.419",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385037,1738549845430,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.430",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385038,1738549845441,"fUST",-500.72666779,0.00016438,2,"2025-02-03T02:30:45.441",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385040,1738549845455,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.455",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385041,1738549845465,"fUST",-500.65766081,0.00016438,2,"2025-02-03T02:30:45.465",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385042,1738549845475,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.475",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385044,1738549845485,"fUST",-3840.19,0.00016438,2,"2025-02-03T02:30:45.485",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385045,1738549845495,"fUST",-552.65521867,0.00016438,2,"2025-02-03T02:30:45.495",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385046,1738549845505,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.505",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385047,1738549845516,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.516",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385049,1738549845526,"fUST",-504.99967242,0.00016438,2,"2025-02-03T02:30:45.526",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385050,1738549845535,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.535",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385051,1738549845545,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.545",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385053,1738549845554,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.554",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385054,1738549845564,"fUST",-501.05081765,0.00016438,2,"2025-02-03T02:30:45.564",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385055,1738549845574,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.574",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385058,1738549845585,"fUST",-1000.0,0.00016438,7,"2025-02-03T02:30:45.585",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385062,1738549845595,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.595",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385064,1738549845605,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.605",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385066,1738549845615,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.615",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385069,1738549845624,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.624",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385071,1738549845634,"fUST",-501.22071638,0.00016438,2,"2025-02-03T02:30:45.634",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385073,1738549845643,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.643",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385075,1738549845653,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.653",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385078,1738549845663,"fUST",-620.27747973,0.00016438,2,"2025-02-03T02:30:45.663",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385080,1738549845673,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.673",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385082,1738549845683,"fUST",-936.36,0.00016438,2,"2025-02-03T02:30:45.683",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385085,1738549845694,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.694",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385087,1738549845707,"fUST",-691.04,0.00016438,2,"2025-02-03T02:30:45.707",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385088,1738549845717,"fUST",-504.03436663,0.00016438,2,"2025-02-03T02:30:45.717",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385090,1738549845727,"fUST",-884.75,0.00016438,2,"2025-02-03T02:30:45.727",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385094,1738549845737,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.737",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385095,1738549845748,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.748",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385097,1738549845758,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.758",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385101,1738549845769,"fUST",-478.76657758,0.00016438,2,"2025-02-03T02:30:45.769",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385105,1738549845779,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.779",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385108,1738549845790,"fUST",-501.45199373,0.00016438,2,"2025-02-03T02:30:45.790",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385111,1738549845800,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.800",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385114,1738549845810,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.810",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385116,1738549845822,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.822",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385118,1738549845832,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.832",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385119,1738549845842,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.842",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385121,1738549845852,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.852",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385122,1738549845862,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.862",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385123,1738549845871,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.871",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385125,1738549845881,"fUST",-1569.05,0.00016438,2,"2025-02-03T02:30:45.881",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385126,1738549845892,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.892",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385127,1738549845901,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.901",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385128,1738549845912,"fUST",-1736.24,0.00016438,2,"2025-02-03T02:30:45.912",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385130,1738549845921,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.921",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385131,1738549845931,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.931",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385132,1738549845941,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.941",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385134,1738549845959,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.959",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385135,1738549845969,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:45.969",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385136,1738549845983,"fUST",-1251.53,0.00016438,2,"2025-02-03T02:30:45.983",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385137,1738549845994,"fUST",-618.75999413,0.00016438,2,"2025-02-03T02:30:45.994",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385139,1738549846007,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.007",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385140,1738549846017,"fUST",-150.08332214,0.00016438,2,"2025-02-03T02:30:46.017",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385141,1738549846027,"fUST",-515.4208199,0.00016438,2,"2025-02-03T02:30:46.027",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385143,1738549846037,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.037",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385144,1738549846051,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.051",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385145,1738549846061,"fUST",-583.34,0.00016438,2,"2025-02-03T02:30:46.061",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385146,1738549846071,"fUST",-500.85556024,0.00016438,2,"2025-02-03T02:30:46.071",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385148,1738549846082,"fUST",-504.94870733,0.00016438,2,"2025-02-03T02:30:46.082",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385149,1738549846093,"fUST",-868.21,0.00016438,2,"2025-02-03T02:30:46.093",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385150,1738549846103,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.103",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385152,1738549846113,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.113",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385153,1738549846125,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.125",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385154,1738549846136,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.136",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385155,1738549846146,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.146",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385157,1738549846156,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.156",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385158,1738549846167,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.167",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385159,1738549846177,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.177",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385161,1738549846188,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.188",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385162,1738549846203,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.203",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385163,1738549846213,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.213",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385164,1738549846223,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.223",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385166,1738549846233,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.233",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385167,1738549846243,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.243",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385168,1738549846253,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.253",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385170,1738549846263,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.263",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385171,1738549846273,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.273",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385172,1738549846283,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.283",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385173,1738549846293,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.293",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385175,1738549846305,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.305",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385176,1738549846316,"fUST",-502.31053098,0.00016438,2,"2025-02-03T02:30:46.316",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385177,1738549846327,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.327",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385179,1738549846338,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.338",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385180,1738549846349,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.349",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385181,1738549846360,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.360",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385182,1738549846369,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.369",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385184,1738549846379,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.379",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385185,1738549846389,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.389",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385186,1738549846398,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.398",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385188,1738549846408,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.408",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385189,1738549846417,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.417",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385190,1738549846427,"fUST",-1553.88,0.00016438,2,"2025-02-03T02:30:46.427",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385191,1738549846437,"fUST",-1553.95849699,0.00016438,2,"2025-02-03T02:30:46.437",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385193,1738549846451,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.451",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385196,1738549846547,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.547",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385197,1738549846557,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.557",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385199,1738549846568,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.568",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385200,1738549846579,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.579",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385201,1738549846589,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.589",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385203,1738549846601,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.601",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385205,1738549846611,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.611",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385207,1738549846622,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.622",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385209,1738549846632,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.632",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385212,1738549846642,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.642",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385214,1738549846652,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.652",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385216,1738549846662,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.662",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385218,1738549846672,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.672",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385220,1738549846683,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.683",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385222,1738549846696,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.696",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385224,1738549846711,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.711",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385226,1738549846720,"fUST",-501.80625002,0.00016438,2,"2025-02-03T02:30:46.720",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385228,1738549846729,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.729",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385230,1738549846739,"fUST",-482.60357731,0.00016438,2,"2025-02-03T02:30:46.739",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385232,1738549846749,"fUST",-474.94004719,0.00016438,2,"2025-02-03T02:30:46.749",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385233,1738549846759,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.759",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385234,1738549846769,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.769",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385236,1738549846779,"fUST",-7171.72,0.00016438,2,"2025-02-03T02:30:46.779",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385238,1738549846789,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.789",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385240,1738549846798,"fUST",-512.0482951,0.00016438,2,"2025-02-03T02:30:46.798",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385242,1738549846808,"fUST",-501.50377301,0.00016438,2,"2025-02-03T02:30:46.808",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385244,1738549846818,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.818",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385245,1738549846828,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.828",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385248,1738549846838,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:46.838",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385250,1738549846849,"fUST",-500.38722805,0.000165,10,"2025-02-03T02:30:46.849",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385252,1738549846859,"fUST",-500.0,0.00016572,2,"2025-02-03T02:30:46.859",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385254,1738549846868,"fUST",-650.85,0.00016572,2,"2025-02-03T02:30:46.868",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385255,1738549846878,"fUST",-1556.35,0.00016572,2,"2025-02-03T02:30:46.878",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385257,1738549846887,"fUST",-407.84476064,0.00016573,2,"2025-02-03T02:30:46.887",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385260,1738549846896,"fUST",-500.84240601,0.00016573,2,"2025-02-03T02:30:46.896",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385262,1738549846906,"fUST",-500.0,0.00016573,2,"2025-02-03T02:30:46.906",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385264,1738549846917,"fUST",-500.0,0.00016573,2,"2025-02-03T02:30:46.917",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385266,1738549846927,"fUST",-501.25515201,0.00016573,2,"2025-02-03T02:30:46.927",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385269,1738549846938,"fUST",-500.0,0.00016573,2,"2025-02-03T02:30:46.938",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385271,1738549846951,"fUST",-501.25690535,0.00016573,2,"2025-02-03T02:30:46.951",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385273,1738549846962,"fUST",-167.94105497,0.00016573,2,"2025-02-03T02:30:46.962",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385275,1738549846974,"fUST",-158.93783746,0.00016573,2,"2025-02-03T02:30:46.974",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385278,1738549846986,"fUST",-269.57182901,0.00016573,2,"2025-02-03T02:30:46.986",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385280,1738549846996,"fUST",-500.0,0.00016573,2,"2025-02-03T02:30:46.996",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385282,1738549847006,"fUST",-508.596524,0.00016573,2,"2025-02-03T02:30:47.006",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385285,1738549847016,"fUST",-500.0,0.00016573,2,"2025-02-03T02:30:47.016",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385286,1738549847026,"fUST",-500.0,0.00016573,2,"2025-02-03T02:30:47.026",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385287,1738549847035,"fUST",-650.85,0.00016573,2,"2025-02-03T02:30:47.035",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385288,1738549847046,"fUST",-1556.35,0.00016573,2,"2025-02-03T02:30:47.046",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385290,1738549847057,"fUST",-500.0,0.00016574,2,"2025-02-03T02:30:47.057",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385291,1738549847067,"fUST",-500.0,0.00016574,2,"2025-02-03T02:30:47.067",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385292,1738549847077,"fUST",-500.0,0.00016574,2,"2025-02-03T02:30:47.077",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385293,1738549847087,"fUST",-500.0,0.00016574,2,"2025-02-03T02:30:47.087",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385295,1738549847097,"fUST",-500.0,0.00016574,2,"2025-02-03T02:30:47.097",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385296,1738549847106,"fUST",-548.49764011,0.00016574,2,"2025-02-03T02:30:47.106",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385297,1738549847116,"fUST",-650.85,0.00016574,2,"2025-02-03T02:30:47.116",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385299,1738549847125,"fUST",-650.85,0.00016574,2,"2025-02-03T02:30:47.125",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385300,1738549847134,"fUST",-650.85,0.00016574,2,"2025-02-03T02:30:47.134",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385301,1738549847143,"fUST",-650.85,0.00016574,2,"2025-02-03T02:30:47.143",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385302,1738549847153,"fUST",-650.85,0.00016574,2,"2025-02-03T02:30:47.153",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385304,1738549847163,"fUST",-650.85,0.00016574,2,"2025-02-03T02:30:47.163",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385305,1738549847172,"fUST",-651.02401973,0.00016574,2,"2025-02-03T02:30:47.172",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385306,1738549847182,"fUST",-1556.35,0.00016574,2,"2025-02-03T02:30:47.182",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385307,1738549847191,"fUST",-1556.35,0.00016574,2,"2025-02-03T02:30:47.191",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385309,1738549847205,"fUST",-1556.35,0.00016574,2,"2025-02-03T02:30:47.205",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385310,1738549847214,"fUST",-1556.35,0.00016574,2,"2025-02-03T02:30:47.214",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385311,1738549847223,"fUST",-1556.35,0.00016574,2,"2025-02-03T02:30:47.223",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385312,1738549847233,"fUST",-1556.35,0.00016574,2,"2025-02-03T02:30:47.233",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385314,1738549847243,"fUST",-1556.36675946,0.00016574,2,"2025-02-03T02:30:47.243",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385315,1738549847252,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.252",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385316,1738549847262,"fUST",-516.31992559,0.00016575,2,"2025-02-03T02:30:47.262",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385318,1738549847271,"fUST",-158.37773266,0.00016575,2,"2025-02-03T02:30:47.271",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385319,1738549847281,"fUST",-498.56552038,0.00016575,2,"2025-02-03T02:30:47.281",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385320,1738549847290,"fUST",-501.49813326,0.00016575,2,"2025-02-03T02:30:47.290",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385321,1738549847300,"fUST",-206.59243544,0.00016575,2,"2025-02-03T02:30:47.300",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385323,1738549847309,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.309",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385324,1738549847320,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.320",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385325,1738549847329,"fUST",-502.16596267,0.00016575,2,"2025-02-03T02:30:47.329",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385326,1738549847338,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.338",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385328,1738549847347,"fUST",-499.19090628,0.00016575,2,"2025-02-03T02:30:47.347",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385329,1738549847357,"fUST",-210.63000468,0.00016575,2,"2025-02-03T02:30:47.357",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385330,1738549847367,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.367",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385331,1738549847376,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.376",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385333,1738549847385,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.385",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385334,1738549847394,"fUST",-402.3773098,0.00016575,2,"2025-02-03T02:30:47.394",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385335,1738549847404,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.404",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385337,1738549847413,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.413",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385338,1738549847423,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.423",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385339,1738549847432,"fUST",-629.05829955,0.00016575,2,"2025-02-03T02:30:47.432",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385340,1738549847442,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.442",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385342,1738549847454,"fUST",-501.06993533,0.00016575,2,"2025-02-03T02:30:47.454",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385343,1738549847463,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.463",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385344,1738549847472,"fUST",-573.98454302,0.00016575,2,"2025-02-03T02:30:47.472",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385345,1738549847482,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.482",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385347,1738549847491,"fUST",-501.33263564,0.00016575,2,"2025-02-03T02:30:47.491",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385348,1738549847500,"fUST",-502.01082997,0.00016575,2,"2025-02-03T02:30:47.500",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385349,1738549847509,"fUST",-501.36687692,0.00016575,2,"2025-02-03T02:30:47.509",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385351,1738549847519,"fUST",-507.88828999,0.00016575,2,"2025-02-03T02:30:47.519",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385352,1738549847529,"fUST",-429.58784351,0.00016575,2,"2025-02-03T02:30:47.529",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385353,1738549847538,"fUST",-504.31827618,0.00016575,2,"2025-02-03T02:30:47.538",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385354,1738549847547,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.547",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385356,1738549847557,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.557",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385357,1738549847566,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.566",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385358,1738549847576,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.576",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385360,1738549847585,"fUST",-221.15610892,0.00016575,2,"2025-02-03T02:30:47.585",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385361,1738549847595,"fUST",-375.31248237,0.00016575,2,"2025-02-03T02:30:47.595",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385362,1738549847604,"fUST",-508.16575951,0.00016575,2,"2025-02-03T02:30:47.604",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385363,1738549847614,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.614",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385365,1738549847623,"fUST",-501.11550446,0.00016575,2,"2025-02-03T02:30:47.623",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385366,1738549847633,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.633",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385367,1738549847642,"fUST",-500.92841997,0.00016575,2,"2025-02-03T02:30:47.642",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385368,1738549847651,"fUST",-516.38862553,0.00016575,2,"2025-02-03T02:30:47.651",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385370,1738549847660,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.660",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385371,1738549847670,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.670",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385372,1738549847679,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.679",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385374,1738549847689,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.689",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385375,1738549847701,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.701",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385376,1738549847711,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.711",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385377,1738549847721,"fUST",-500.99150561,0.00016575,2,"2025-02-03T02:30:47.721",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385379,1738549847730,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.730",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385380,1738549847739,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.739",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385381,1738549847749,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.749",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385382,1738549847758,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.758",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385384,1738549847767,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.767",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385385,1738549847776,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.776",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385386,1738549847785,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.785",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385388,1738549847795,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.795",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385389,1738549847805,"fUST",-507.17358388,0.00016575,2,"2025-02-03T02:30:47.805",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385390,1738549847815,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.815",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385391,1738549847824,"fUST",-507.06621769,0.00016575,2,"2025-02-03T02:30:47.824",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385393,1738549847834,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.834",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385394,1738549847844,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.844",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385395,1738549847854,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.854",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385396,1738549847864,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.864",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385398,1738549847874,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.874",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385399,1738549847885,"fUST",-317.58552793,0.00016575,2,"2025-02-03T02:30:47.885",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385400,1738549847895,"fUST",-560.15034623,0.00016575,2,"2025-02-03T02:30:47.895",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385401,1738549847905,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.905",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385403,1738549847915,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.915",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385404,1738549847924,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.924",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385405,1738549847934,"fUST",-638.61211102,0.00016575,2,"2025-02-03T02:30:47.934",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385407,1738549847944,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.944",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385408,1738549847962,"fUST",-201.16020265,0.00016575,2,"2025-02-03T02:30:47.962",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385409,1738549847972,"fUST",-506.28657856,0.00016575,2,"2025-02-03T02:30:47.972",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385410,1738549847985,"fUST",-372.56220049,0.00016575,2,"2025-02-03T02:30:47.985",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385412,1738549847996,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:47.996",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385413,1738549848005,"fUST",-471.16451501,0.00016575,2,"2025-02-03T02:30:48.005",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385414,1738549848016,"fUST",-507.74582983,0.00016575,2,"2025-02-03T02:30:48.016",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385415,1738549848026,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.026",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385417,1738549848039,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.039",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385418,1738549848050,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.050",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385419,1738549848062,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.062",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385421,1738549848074,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.074",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385422,1738549848084,"fUST",-504.04305189,0.00016575,2,"2025-02-03T02:30:48.084",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385423,1738549848095,"fUST",-609.30789878,0.00016575,2,"2025-02-03T02:30:48.095",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385424,1738549848105,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.105",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385426,1738549848115,"fUST",-503.03685126,0.00016575,2,"2025-02-03T02:30:48.115",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385427,1738549848126,"fUST",-501.92959347,0.00016575,2,"2025-02-03T02:30:48.126",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385428,1738549848137,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.137",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385430,1738549848147,"fUST",-507.71872338,0.00016575,2,"2025-02-03T02:30:48.147",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385431,1738549848157,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.157",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385432,1738549848167,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.167",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385433,1738549848179,"fUST",-502.89972186,0.00016575,2,"2025-02-03T02:30:48.179",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385435,1738549848190,"fUST",-521.19,0.00016575,2,"2025-02-03T02:30:48.190",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385436,1738549848205,"fUST",-502.01378941,0.00016575,2,"2025-02-03T02:30:48.205",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385437,1738549848220,"fUST",-500.81672919,0.00016575,2,"2025-02-03T02:30:48.220",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385439,1738549848233,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.233",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385440,1738549848243,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.243",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385441,1738549848254,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.254",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385442,1738549848264,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.264",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385444,1738549848275,"fUST",-512.09185368,0.00016575,2,"2025-02-03T02:30:48.275",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385445,1738549848285,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.285",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385446,1738549848296,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.296",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385448,1738549848306,"fUST",-473.66079443,0.00016575,2,"2025-02-03T02:30:48.306",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385449,1738549848317,"fUST",-455.75102359,0.00016575,2,"2025-02-03T02:30:48.317",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385450,1738549848327,"fUST",-605.0,0.00016575,2,"2025-02-03T02:30:48.327",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385454,1738549848421,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.421",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385455,1738549848431,"fUST",-537.71253525,0.00016575,2,"2025-02-03T02:30:48.431",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385456,1738549848442,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.442",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385458,1738549848460,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.460",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385459,1738549848470,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.470",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385460,1738549848481,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.481",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385461,1738549848491,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.491",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385463,1738549848502,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.502",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385464,1738549848513,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.513",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385465,1738549848523,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.523",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385466,1738549848533,"fUST",-490.29647846,0.00016575,2,"2025-02-03T02:30:48.533",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385468,1738549848543,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.543",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385469,1738549848554,"fUST",-504.40620073,0.00016575,2,"2025-02-03T02:30:48.554",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385470,1738549848564,"fUST",-502.29017548,0.00016575,2,"2025-02-03T02:30:48.564",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385471,1738549848574,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.574",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385473,1738549848585,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.585",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385474,1738549848595,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.595",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385475,1738549848606,"fUST",-500.88883278,0.00016575,2,"2025-02-03T02:30:48.606",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385477,1738549848616,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.616",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385478,1738549848626,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.626",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385479,1738549848636,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.636",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385480,1738549848646,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.646",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385482,1738549848656,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.656",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385483,1738549848666,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.666",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385484,1738549848677,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.677",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385485,1738549848688,"fUST",-501.11910736,0.00016575,2,"2025-02-03T02:30:48.688",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385487,1738549848704,"fUST",-502.70976056,0.00016575,2,"2025-02-03T02:30:48.704",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385488,1738549848716,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.716",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385489,1738549848726,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.726",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385491,1738549848736,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.736",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385492,1738549848746,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.746",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385493,1738549848756,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.756",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385494,1738549848765,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.765",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385495,1738549848775,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.775",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385496,1738549848784,"fUST",-224.14423402,0.00016575,2,"2025-02-03T02:30:48.784",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385497,1738549848794,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.794",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385498,1738549848803,"fUST",-502.46515358,0.00016575,2,"2025-02-03T02:30:48.803",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385499,1738549848813,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.813",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385500,1738549848823,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.823",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385501,1738549848833,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.833",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385502,1738549848842,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.842",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385503,1738549848852,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.852",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385504,1738549848862,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.862",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385505,1738549848872,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.872",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385506,1738549848882,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.882",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385507,1738549848892,"fUST",-549.13,0.00016575,2,"2025-02-03T02:30:48.892",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385508,1738549848902,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.902",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385509,1738549848912,"fUST",-501.63381694,0.00016575,2,"2025-02-03T02:30:48.912",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385510,1738549848922,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.922",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385511,1738549848932,"fUST",-502.95956321,0.00016575,2,"2025-02-03T02:30:48.932",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385512,1738549848942,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.942",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385513,1738549848956,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.956",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385514,1738549848966,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.966",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385516,1738549848979,"fUST",-501.9079664,0.00016575,2,"2025-02-03T02:30:48.979",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385517,1738549848990,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:48.990",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385518,1738549849000,"fUST",-501.6836223,0.00016575,2,"2025-02-03T02:30:49.000",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385519,1738549849011,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.011",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385521,1738549849022,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.022",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385522,1738549849031,"fUST",-502.402042,0.00016575,2,"2025-02-03T02:30:49.031",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385523,1738549849040,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.040",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385524,1738549849051,"fUST",-502.69291321,0.00016575,2,"2025-02-03T02:30:49.051",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385526,1738549849060,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.060",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385527,1738549849071,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.071",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385528,1738549849080,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.080",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385529,1738549849090,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.090",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385531,1738549849103,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.103",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385532,1738549849114,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.114",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385533,1738549849125,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.125",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385535,1738549849135,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.135",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385536,1738549849145,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.145",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385537,1738549849155,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.155",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385538,1738549849165,"fUST",-198.9193339,0.00016575,2,"2025-02-03T02:30:49.165",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385540,1738549849176,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.176",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385541,1738549849187,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.187",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385542,1738549849200,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.200",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385544,1738549849211,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.211",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385545,1738549849222,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.222",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385546,1738549849232,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.232",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385547,1738549849243,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.243",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385549,1738549849254,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.254",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385550,1738549849264,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.264",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385551,1738549849274,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.274",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385553,1738549849284,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.284",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385554,1738549849295,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.295",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385555,1738549849305,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.305",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385556,1738549849316,"fUST",-501.91103629,0.00016575,2,"2025-02-03T02:30:49.316",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385558,1738549849325,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.325",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385559,1738549849335,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.335",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385560,1738549849345,"fUST",-501.77279125,0.00016575,2,"2025-02-03T02:30:49.345",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385561,1738549849355,"fUST",-540.76601751,0.00016575,2,"2025-02-03T02:30:49.355",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385563,1738549849366,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.366",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385564,1738549849377,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.377",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385565,1738549849387,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.387",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385566,1738549849398,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.398",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385568,1738549849408,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.408",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385569,1738549849419,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.419",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385570,1738549849430,"fUST",-462.37198554,0.00016575,2,"2025-02-03T02:30:49.430",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385572,1738549849441,"fUST",-504.02162014,0.00016575,2,"2025-02-03T02:30:49.441",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385573,1738549849458,"fUST",-522.09018719,0.00016575,2,"2025-02-03T02:30:49.458",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385574,1738549849471,"fUST",-656.58,0.00016575,2,"2025-02-03T02:30:49.471",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385575,1738549849484,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.484",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385577,1738549849497,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.497",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385578,1738549849507,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.507",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385579,1738549849518,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.518",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385581,1738549849528,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.528",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385582,1738549849539,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.539",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385583,1738549849549,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.549",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385584,1738549849560,"fUST",-500.88719836,0.00016575,2,"2025-02-03T02:30:49.560",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385586,1738549849571,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.571",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385587,1738549849582,"fUST",-507.73387729,0.00016575,2,"2025-02-03T02:30:49.582",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385588,1738549849596,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.596",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385590,1738549849607,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.607",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385591,1738549849618,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.618",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385592,1738549849628,"fUST",-567.58,0.00016575,2,"2025-02-03T02:30:49.628",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385593,1738549849639,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.639",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385595,1738549849649,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.649",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385596,1738549849659,"fUST",-504.64596186,0.00016575,2,"2025-02-03T02:30:49.659",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385597,1738549849669,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.669",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385599,1738549849680,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.680",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385600,1738549849690,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.690",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385601,1738549849703,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.703",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385603,1738549849714,"fUST",-401.42517882,0.00016575,2,"2025-02-03T02:30:49.714",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385604,1738549849724,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.724",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385605,1738549849735,"fUST",-514.79,0.00016575,2,"2025-02-03T02:30:49.735",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385606,1738549849745,"fUST",-508.12682509,0.00016575,2,"2025-02-03T02:30:49.745",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385608,1738549849756,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.756",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385609,1738549849765,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.765",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385610,1738549849776,"fUST",-823.63,0.00016575,2,"2025-02-03T02:30:49.776",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385611,1738549849786,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.786",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385613,1738549849797,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.797",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385614,1738549849807,"fUST",-353.90723126,0.00016575,2,"2025-02-03T02:30:49.807",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385615,1738549849816,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.816",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385617,1738549849826,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.826",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385618,1738549849836,"fUST",-507.52712691,0.00016575,2,"2025-02-03T02:30:49.836",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385619,1738549849846,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.846",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385620,1738549849856,"fUST",-342.7650887,0.00016575,2,"2025-02-03T02:30:49.856",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385622,1738549849866,"fUST",-552.53851737,0.00016575,2,"2025-02-03T02:30:49.866",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385623,1738549849876,"fUST",-1310.86,0.00016575,2,"2025-02-03T02:30:49.876",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385624,1738549849886,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.886",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385625,1738549849896,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.896",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385627,1738549849906,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.906",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385628,1738549849918,"fUST",-361.35191649,0.00016575,2,"2025-02-03T02:30:49.918",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385629,1738549849928,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.928",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385631,1738549849939,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.939",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385632,1738549849953,"fUST",-2914.67,0.00016575,2,"2025-02-03T02:30:49.953",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385633,1738549849963,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.963",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385635,1738549849975,"fUST",-5771.54,0.00016575,2,"2025-02-03T02:30:49.975",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385636,1738549849990,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:49.990",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385637,1738549850003,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.003",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385638,1738549850013,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.013",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385640,1738549850023,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.023",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385641,1738549850032,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.032",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385642,1738549850043,"fUST",-616.14,0.00016575,2,"2025-02-03T02:30:50.043",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385644,1738549850053,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.053",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385645,1738549850064,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.064",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385646,1738549850073,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.073",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385647,1738549850083,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.083",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385649,1738549850093,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.093",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385650,1738549850103,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.103",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385651,1738549850114,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.114",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385652,1738549850125,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.125",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385656,1738549850136,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.136",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385657,1738549850222,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.222",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385658,1738549850233,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.233",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385660,1738549850243,"fUST",-620.42,0.00016575,2,"2025-02-03T02:30:50.243",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385661,1738549850254,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.254",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385662,1738549850264,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.264",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385663,1738549850274,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.274",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385665,1738549850284,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.284",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385666,1738549850294,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.294",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385667,1738549850304,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.304",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385668,1738549850314,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.314",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385670,1738549850324,"fUST",-1688.07,0.00016575,2,"2025-02-03T02:30:50.324",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385671,1738549850334,"fUST",-9757.83,0.00016575,2,"2025-02-03T02:30:50.334",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385672,1738549850344,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.344",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385674,1738549850354,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.354",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385675,1738549850364,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.364",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385676,1738549850373,"fUST",-266.82868389,0.00016575,2,"2025-02-03T02:30:50.373",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385677,1738549850383,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.383",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385679,1738549850392,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.392",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385680,1738549850403,"fUST",-1000.0,0.00016575,2,"2025-02-03T02:30:50.403",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385681,1738549850415,"fUST",-790.34,0.00016575,2,"2025-02-03T02:30:50.415",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385683,1738549850425,"fUST",-501.72946055,0.00016575,2,"2025-02-03T02:30:50.425",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385684,1738549850435,"fUST",-872.06,0.00016575,2,"2025-02-03T02:30:50.435",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385685,1738549850445,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.445",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385687,1738549850458,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.458",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385688,1738549850467,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.467",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385689,1738549850476,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.476",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385690,1738549850486,"fUST",-494.59,0.00016575,2,"2025-02-03T02:30:50.486",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385692,1738549850495,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.495",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385693,1738549850504,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.504",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385694,1738549850514,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.514",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385695,1738549850524,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.524",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385697,1738549850534,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.534",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385698,1738549850544,"fUST",-550.86,0.00016575,2,"2025-02-03T02:30:50.544",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385699,1738549850555,"fUST",-500.57245996,0.00016575,2,"2025-02-03T02:30:50.555",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385701,1738549850565,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.565",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385702,1738549850573,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.573",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385703,1738549850583,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.583",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385704,1738549850592,"fUST",-734.97,0.00016575,2,"2025-02-03T02:30:50.592",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385706,1738549850602,"fUST",-516.3607165,0.00016575,2,"2025-02-03T02:30:50.602",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385707,1738549850612,"fUST",-1793.15,0.00016575,2,"2025-02-03T02:30:50.612",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385708,1738549850621,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.621",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385709,1738549850630,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.630",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385711,1738549850639,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.639",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385712,1738549850650,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.650",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385713,1738549850660,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.660",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385714,1738549850670,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.670",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385716,1738549850679,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.679",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385717,1738549850689,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.689",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385718,1738549850699,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.699",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385720,1738549850711,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.711",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385721,1738549850720,"fUST",-581.05513982,0.00016575,2,"2025-02-03T02:30:50.720",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385722,1738549850730,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.730",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385723,1738549850739,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.739",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385725,1738549850749,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.749",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385726,1738549850758,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.758",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385727,1738549850768,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.768",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385728,1738549850778,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.778",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385730,1738549850788,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.788",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385731,1738549850804,"fUST",-728.13,0.00016575,2,"2025-02-03T02:30:50.804",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385732,1738549850814,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.814",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385733,1738549850825,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.825",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385734,1738549850835,"fUST",-505.53626098,0.00016575,2,"2025-02-03T02:30:50.835",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385735,1738549850844,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.844",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385736,1738549850854,"fUST",-2228.5,0.00016575,2,"2025-02-03T02:30:50.854",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385737,1738549850863,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.863",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385738,1738549850872,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.872",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385739,1738549850882,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.882",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385740,1738549850892,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.892",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385741,1738549850902,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.902",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385742,1738549850911,"fUST",-1489.97,0.00016575,2,"2025-02-03T02:30:50.911",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385743,1738549850924,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.924",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385744,1738549850934,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.934",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385745,1738549850943,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.943",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385746,1738549850958,"fUST",-507.27029917,0.00016575,2,"2025-02-03T02:30:50.958",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385747,1738549850967,"fUST",-3840.19,0.00016575,2,"2025-02-03T02:30:50.967",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385748,1738549850979,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.979",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385749,1738549850989,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.989",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385750,1738549850999,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:50.999",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385751,1738549851009,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.009",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385752,1738549851018,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.018",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385753,1738549851028,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.028",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385755,1738549851038,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.038",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385756,1738549851048,"fUST",-1000.0,0.00016575,7,"2025-02-03T02:30:51.048",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385757,1738549851058,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.058",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385758,1738549851069,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.069",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385760,1738549851078,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.078",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385761,1738549851090,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.090",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385762,1738549851100,"fUST",-341.89204792,0.00016575,2,"2025-02-03T02:30:51.100",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385764,1738549851110,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.110",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385765,1738549851120,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.120",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385766,1738549851130,"fUST",-936.36,0.00016575,2,"2025-02-03T02:30:51.130",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385767,1738549851140,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.140",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385769,1738549851149,"fUST",-691.04,0.00016575,2,"2025-02-03T02:30:51.149",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385770,1738549851159,"fUST",-884.75,0.00016575,2,"2025-02-03T02:30:51.159",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385771,1738549851168,"fUST",-507.7260653,0.00016575,2,"2025-02-03T02:30:51.168",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385772,1738549851178,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.178",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385774,1738549851187,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.187",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385775,1738549851196,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.196",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385776,1738549851211,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.211",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385778,1738549851220,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.220",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385779,1738549851230,"fUST",-530.65107731,0.00016575,2,"2025-02-03T02:30:51.230",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385780,1738549851239,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.239",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385781,1738549851248,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.248",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385783,1738549851257,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.257",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385784,1738549851267,"fUST",-1569.05,0.00016575,2,"2025-02-03T02:30:51.267",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385785,1738549851276,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.276",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385787,1738549851285,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.285",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385788,1738549851294,"fUST",-1736.24,0.00016575,2,"2025-02-03T02:30:51.294",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385789,1738549851304,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.304",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385790,1738549851314,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.314",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385792,1738549851323,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.323",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385793,1738549851333,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.333",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385794,1738549851343,"fUST",-1251.53,0.00016575,2,"2025-02-03T02:30:51.343",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385795,1738549851352,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.352",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385797,1738549851361,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.361",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385798,1738549851371,"fUST",-613.10156491,0.00016575,2,"2025-02-03T02:30:51.371",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385799,1738549851385,"fUST",-583.34,0.00016575,2,"2025-02-03T02:30:51.385",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385801,1738549851395,"fUST",-868.21,0.00016575,2,"2025-02-03T02:30:51.395",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385802,1738549851404,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.404",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385803,1738549851413,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.413",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385805,1738549851422,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.422",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385806,1738549851431,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.431",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385807,1738549851441,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.441",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385808,1738549851454,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.454",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385810,1738549851463,"fUST",-417.40543914,0.00016575,2,"2025-02-03T02:30:51.463",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385811,1738549851473,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.473",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385812,1738549851482,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.482",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385814,1738549851492,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.492",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385815,1738549851501,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.501",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385816,1738549851511,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.511",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385817,1738549851520,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.520",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385819,1738549851530,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.530",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385820,1738549851539,"fUST",-501.76913513,0.00016575,2,"2025-02-03T02:30:51.539",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385821,1738549851548,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.548",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385823,1738549851557,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.557",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385824,1738549851567,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.567",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385825,1738549851576,"fUST",-202.04903747,0.00016575,2,"2025-02-03T02:30:51.576",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385826,1738549851586,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.586",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385828,1738549851595,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.595",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385829,1738549851605,"fUST",-279.29041085,0.00016575,2,"2025-02-03T02:30:51.605",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385830,1738549851614,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.614",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385831,1738549851623,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.623",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385833,1738549851632,"fUST",-7171.72,0.00016575,2,"2025-02-03T02:30:51.632",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385834,1738549851641,"fUST",-500.0,0.00016575,2,"2025-02-03T02:30:51.641",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385835,1738549851650,"fUST",-502.37686188,0.00016575,2,"2025-02-03T02:30:51.650",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385837,1738549851659,"fUST",-181.36124753,0.00016612,2,"2025-02-03T02:30:51.659",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385838,1738549851668,"fUST",-163.77902259,0.00016654,2,"2025-02-03T02:30:51.668",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385841,1738549851760,"fUST",-475.74947999,0.00016712,2,"2025-02-03T02:30:51.760",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385843,1738549851769,"fUST",-497.10932167,0.00016712,2,"2025-02-03T02:30:51.769",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385844,1738549851779,"fUST",-498.56661693,0.00016712,2,"2025-02-03T02:30:51.779",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385845,1738549851788,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:51.788",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385846,1738549851798,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:51.798",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385848,1738549851807,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:51.807",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385849,1738549851816,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:51.816",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385850,1738549851826,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:51.826",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385852,1738549851835,"fUST",-469.20708476,0.00016712,2,"2025-02-03T02:30:51.835",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385853,1738549851845,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:51.845",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385854,1738549851855,"fUST",-503.30582109,0.00016712,2,"2025-02-03T02:30:51.855",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385855,1738549851865,"fUST",-511.55412817,0.00016712,2,"2025-02-03T02:30:51.865",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385857,1738549851874,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:51.874",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385858,1738549851884,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:51.884",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385859,1738549851894,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:51.894",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385860,1738549851906,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:51.906",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385862,1738549851917,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:51.917",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385863,1738549851927,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:51.927",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385864,1738549851937,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:51.937",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385866,1738549851947,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:51.947",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385867,1738549851962,"fUST",-505.65156173,0.00016712,2,"2025-02-03T02:30:51.962",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385868,1738549851972,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:51.972",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385869,1738549851984,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:51.984",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385871,1738549851993,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:51.993",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385872,1738549852004,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.004",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385873,1738549852015,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.015",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385874,1738549852024,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.024",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385876,1738549852034,"fUST",-503.56534388,0.00016712,2,"2025-02-03T02:30:52.034",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385877,1738549852044,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.044",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385878,1738549852054,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.054",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385880,1738549852064,"fUST",-503.03416,0.00016712,2,"2025-02-03T02:30:52.064",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385881,1738549852074,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.074",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385882,1738549852084,"fUST",-504.45380603,0.00016712,2,"2025-02-03T02:30:52.084",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385883,1738549852094,"fUST",-463.45570875,0.00016712,2,"2025-02-03T02:30:52.094",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385885,1738549852105,"fUST",-250.7301089,0.00016712,2,"2025-02-03T02:30:52.105",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385886,1738549852115,"fUST",-507.08148543,0.00016712,2,"2025-02-03T02:30:52.115",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385887,1738549852125,"fUST",-505.26949424,0.00016712,2,"2025-02-03T02:30:52.125",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385889,1738549852135,"fUST",-500.79357428,0.00016712,2,"2025-02-03T02:30:52.135",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385890,1738549852145,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.145",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385891,1738549852155,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.155",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385892,1738549852165,"fUST",-627.39936324,0.00016712,2,"2025-02-03T02:30:52.165",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385894,1738549852175,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.175",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385895,1738549852184,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.184",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385896,1738549852193,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.193",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385897,1738549852208,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.208",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385899,1738549852219,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.219",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385900,1738549852229,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.229",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385901,1738549852239,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.239",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385902,1738549852250,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.250",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385904,1738549852260,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.260",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385905,1738549852270,"fUST",-504.02375588,0.00016712,2,"2025-02-03T02:30:52.270",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385906,1738549852281,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.281",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385908,1738549852292,"fUST",-508.43670691,0.00016712,2,"2025-02-03T02:30:52.292",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385909,1738549852302,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.302",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385910,1738549852312,"fUST",-502.68275942,0.00016712,2,"2025-02-03T02:30:52.312",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385911,1738549852323,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.323",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385913,1738549852333,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.333",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385914,1738549852344,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.344",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385915,1738549852356,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.356",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385917,1738549852365,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.365",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385918,1738549852376,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.376",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385919,1738549852387,"fUST",-391.73661431,0.00016712,2,"2025-02-03T02:30:52.387",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385920,1738549852397,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.397",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385922,1738549852409,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.409",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385923,1738549852419,"fUST",-176.29711112,0.00016712,2,"2025-02-03T02:30:52.419",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385924,1738549852430,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.430",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385926,1738549852441,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.441",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385927,1738549852453,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.453",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385928,1738549852466,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.466",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385929,1738549852476,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.476",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385931,1738549852486,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.486",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385932,1738549852496,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.496",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385933,1738549852507,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.507",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385934,1738549852517,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.517",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385936,1738549852527,"fUST",-505.71894488,0.00016712,2,"2025-02-03T02:30:52.527",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385937,1738549852537,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.537",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385938,1738549852548,"fUST",-503.03276632,0.00016712,2,"2025-02-03T02:30:52.548",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385940,1738549852558,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.558",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385941,1738549852568,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.568",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385942,1738549852578,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.578",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385943,1738549852587,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.587",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385945,1738549852597,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.597",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385946,1738549852607,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.607",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385947,1738549852617,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.617",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385948,1738549852627,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.627",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385950,1738549852636,"fUST",-549.13,0.00016712,2,"2025-02-03T02:30:52.636",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385951,1738549852645,"fUST",-501.32519934,0.00016712,2,"2025-02-03T02:30:52.645",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385952,1738549852655,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.655",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385953,1738549852664,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.664",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385955,1738549852674,"fUST",-462.65437725,0.00016712,2,"2025-02-03T02:30:52.674",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385956,1738549852683,"fUST",-575.70669736,0.00016712,2,"2025-02-03T02:30:52.683",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385957,1738549852692,"fUST",-500.91077074,0.00016712,2,"2025-02-03T02:30:52.692",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385959,1738549852706,"fUST",-503.5598114,0.00016712,2,"2025-02-03T02:30:52.706",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385960,1738549852716,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.716",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385961,1738549852726,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.726",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385962,1738549852736,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.736",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385964,1738549852746,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.746",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385965,1738549852756,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.756",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385966,1738549852767,"fUST",-396.85555231,0.00016712,2,"2025-02-03T02:30:52.767",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385968,1738549852778,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.778",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385969,1738549852789,"fUST",-503.07808528,0.00016712,2,"2025-02-03T02:30:52.789",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385970,1738549852799,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.799",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385971,1738549852810,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.810",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385972,1738549852821,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.821",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385973,1738549852831,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.831",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385974,1738549852842,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.842",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385975,1738549852852,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.852",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385976,1738549852863,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.863",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385977,1738549852873,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.873",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385978,1738549852883,"fUST",-505.3917942,0.00016712,2,"2025-02-03T02:30:52.883",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385979,1738549852894,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.894",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385980,1738549852904,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.904",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385981,1738549852916,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.916",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385982,1738549852927,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.927",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385983,1738549852937,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.937",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385984,1738549852948,"fUST",-532.90786599,0.00016712,2,"2025-02-03T02:30:52.948",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385985,1738549852967,"fUST",-534.13021298,0.00016712,2,"2025-02-03T02:30:52.967",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385986,1738549852979,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.979",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385987,1738549852989,"fUST",-656.58,0.00016712,2,"2025-02-03T02:30:52.989",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385988,1738549852999,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:52.999",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385989,1738549853011,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.011",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385990,1738549853023,"fUST",-508.8201736,0.00016712,2,"2025-02-03T02:30:53.023",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385991,1738549853034,"fUST",-502.02526665,0.00016712,2,"2025-02-03T02:30:53.034",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385993,1738549853049,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.049",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385994,1738549853063,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.063",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385995,1738549853074,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.074",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385996,1738549853088,"fUST",-431.97086936,0.00016712,2,"2025-02-03T02:30:53.088",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385998,1738549853098,"fUST",-567.58,0.00016712,2,"2025-02-03T02:30:53.098",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351385999,1738549853109,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.109",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386000,1738549853123,"fUST",-507.11615498,0.00016712,2,"2025-02-03T02:30:53.123",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386002,1738549853134,"fUST",-507.11993169,0.00016712,2,"2025-02-03T02:30:53.134",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386003,1738549853146,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.146",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386004,1738549853158,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.158",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386006,1738549853170,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.170",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386007,1738549853180,"fUST",-514.79,0.00016712,2,"2025-02-03T02:30:53.180",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386008,1738549853190,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.190",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386009,1738549853207,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.207",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386012,1738549853291,"fUST",-823.63,0.00016712,2,"2025-02-03T02:30:53.291",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386014,1738549853302,"fUST",-565.64966451,0.00016712,2,"2025-02-03T02:30:53.302",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386015,1738549853313,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.313",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386016,1738549853325,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.325",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386018,1738549853337,"fUST",-506.64041338,0.00016712,2,"2025-02-03T02:30:53.337",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386019,1738549853348,"fUST",-1310.86,0.00016712,2,"2025-02-03T02:30:53.348",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386020,1738549853359,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.359",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386021,1738549853369,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.369",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386023,1738549853380,"fUST",-496.33586959,0.00016712,2,"2025-02-03T02:30:53.380",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386024,1738549853390,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.390",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386025,1738549853400,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.400",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386026,1738549853411,"fUST",-2914.67,0.00016712,2,"2025-02-03T02:30:53.411",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386028,1738549853420,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.420",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386029,1738549853431,"fUST",-5771.54,0.00016712,2,"2025-02-03T02:30:53.431",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386030,1738549853441,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.441",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386031,1738549853450,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.450",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386033,1738549853463,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.463",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386034,1738549853474,"fUST",-616.14,0.00016712,2,"2025-02-03T02:30:53.474",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386035,1738549853484,"fUST",-524.66387054,0.00016712,2,"2025-02-03T02:30:53.484",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386036,1738549853494,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.494",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386038,1738549853504,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.504",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386039,1738549853516,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.516",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386040,1738549853527,"fUST",-636.17617755,0.00016712,2,"2025-02-03T02:30:53.527",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386042,1738549853537,"fUST",-390.39197445,0.00016712,2,"2025-02-03T02:30:53.537",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386043,1738549853548,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.548",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386044,1738549853559,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.559",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386045,1738549853570,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.570",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386047,1738549853581,"fUST",-620.42,0.00016712,2,"2025-02-03T02:30:53.581",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386048,1738549853592,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.592",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386049,1738549853602,"fUST",-374.11629205,0.00016712,2,"2025-02-03T02:30:53.602",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386050,1738549853613,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.613",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386052,1738549853624,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.624",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386053,1738549853634,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.634",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386054,1738549853644,"fUST",-1688.07,0.00016712,2,"2025-02-03T02:30:53.644",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386056,1738549853654,"fUST",-9757.83,0.00016712,2,"2025-02-03T02:30:53.654",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386057,1738549853664,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.664",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386058,1738549853675,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.675",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386059,1738549853685,"fUST",-508.08749264,0.00016712,2,"2025-02-03T02:30:53.685",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386061,1738549853695,"fUST",-505.16514027,0.00016712,2,"2025-02-03T02:30:53.695",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386062,1738549853711,"fUST",-543.56,0.00016712,2,"2025-02-03T02:30:53.711",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386063,1738549853721,"fUST",-1000.0,0.00016712,2,"2025-02-03T02:30:53.721",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386064,1738549853733,"fUST",-790.34,0.00016712,2,"2025-02-03T02:30:53.733",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386066,1738549853743,"fUST",-872.06,0.00016712,2,"2025-02-03T02:30:53.743",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386067,1738549853753,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.753",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386068,1738549853763,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.763",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386070,1738549853773,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.773",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386071,1738549853783,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.783",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386072,1738549853792,"fUST",-502.19842895,0.00016712,2,"2025-02-03T02:30:53.792",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386073,1738549853802,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.802",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386075,1738549853812,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.812",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386076,1738549853821,"fUST",-550.86,0.00016712,2,"2025-02-03T02:30:53.821",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386077,1738549853831,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.831",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386078,1738549853840,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.840",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386080,1738549853849,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.849",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386081,1738549853859,"fUST",-734.97,0.00016712,2,"2025-02-03T02:30:53.859",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386082,1738549853870,"fUST",-1793.15,0.00016712,2,"2025-02-03T02:30:53.870",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386084,1738549853880,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.880",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386085,1738549853889,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.889",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386086,1738549853900,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.900",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386087,1738549853910,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.910",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386089,1738549853920,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.920",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386090,1738549853931,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.931",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386091,1738549853942,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.942",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386093,1738549853961,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.961",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386094,1738549853973,"fUST",-515.31944822,0.00016712,2,"2025-02-03T02:30:53.973",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386095,1738549853983,"fUST",-523.34710049,0.00016712,2,"2025-02-03T02:30:53.983",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386096,1738549853995,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:53.995",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386098,1738549854006,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.006",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386099,1738549854017,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.017",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386100,1738549854029,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.029",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386101,1738549854041,"fUST",-728.13,0.00016712,2,"2025-02-03T02:30:54.041",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386103,1738549854052,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.052",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386104,1738549854063,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.063",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386105,1738549854074,"fUST",-207.54415717,0.00016712,2,"2025-02-03T02:30:54.074",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386107,1738549854085,"fUST",-2228.5,0.00016712,2,"2025-02-03T02:30:54.085",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386108,1738549854098,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.098",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386109,1738549854109,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.109",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386110,1738549854120,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.120",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386112,1738549854130,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.130",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386113,1738549854142,"fUST",-1489.97,0.00016712,2,"2025-02-03T02:30:54.142",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386114,1738549854154,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.154",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386115,1738549854164,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.164",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386117,1738549854174,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.174",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386118,1738549854186,"fUST",-3840.19,0.00016712,2,"2025-02-03T02:30:54.186",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386119,1738549854196,"fUST",-509.16817881,0.00016712,2,"2025-02-03T02:30:54.196",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386121,1738549854211,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.211",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386122,1738549854220,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.220",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386123,1738549854230,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.230",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386124,1738549854240,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.240",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386126,1738549854250,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.250",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386127,1738549854260,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.260",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386128,1738549854271,"fUST",-1000.0,0.00016712,7,"2025-02-03T02:30:54.271",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386129,1738549854282,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.282",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386131,1738549854292,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.292",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386132,1738549854302,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.302",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386133,1738549854312,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.312",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386135,1738549854321,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.321",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386136,1738549854331,"fUST",-936.36,0.00016712,2,"2025-02-03T02:30:54.331",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386137,1738549854341,"fUST",-691.04,0.00016712,2,"2025-02-03T02:30:54.341",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386138,1738549854351,"fUST",-884.75,0.00016712,2,"2025-02-03T02:30:54.351",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386140,1738549854360,"fUST",-488.10882255,0.00016712,2,"2025-02-03T02:30:54.360",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386141,1738549854370,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.370",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386142,1738549854380,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.380",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386143,1738549854389,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.389",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386145,1738549854399,"fUST",-502.17441313,0.00016712,2,"2025-02-03T02:30:54.399",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386146,1738549854409,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.409",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386147,1738549854419,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.419",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386149,1738549854429,"fUST",-1569.05,0.00016712,2,"2025-02-03T02:30:54.429",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386150,1738549854439,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.439",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386151,1738549854448,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.448",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386152,1738549854463,"fUST",-1736.24,0.00016712,2,"2025-02-03T02:30:54.463",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386154,1738549854473,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.473",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386155,1738549854483,"fUST",-501.64424515,0.00016712,2,"2025-02-03T02:30:54.483",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386156,1738549854493,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.493",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386158,1738549854503,"fUST",-1251.53,0.00016712,2,"2025-02-03T02:30:54.503",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386159,1738549854514,"fUST",-157.54760887,0.00016712,2,"2025-02-03T02:30:54.514",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386160,1738549854523,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.523",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386161,1738549854534,"fUST",-583.34,0.00016712,2,"2025-02-03T02:30:54.534",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386163,1738549854544,"fUST",-868.21,0.00016712,2,"2025-02-03T02:30:54.544",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386164,1738549854553,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.553",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386165,1738549854564,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.564",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386167,1738549854574,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.574",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386168,1738549854583,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.583",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386169,1738549854593,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.593",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386170,1738549854602,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.602",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386172,1738549854612,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.612",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386175,1738549854694,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.694",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386176,1738549854707,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.707",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386178,1738549854717,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.717",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386179,1738549854727,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.727",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386180,1738549854739,"fUST",-374.90142079,0.00016712,2,"2025-02-03T02:30:54.739",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386181,1738549854750,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.750",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386183,1738549854760,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.760",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386184,1738549854771,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.771",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386185,1738549854781,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.781",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386186,1738549854791,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.791",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386188,1738549854801,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.801",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386189,1738549854811,"fUST",-7171.72,0.00016712,2,"2025-02-03T02:30:54.811",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386190,1738549854821,"fUST",-500.0,0.00016712,2,"2025-02-03T02:30:54.821",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386192,1738549854832,"fUST",-500.0,0.00016773,2,"2025-02-03T02:30:54.832",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386193,1738549854842,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:54.842",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386194,1738549854853,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:54.853",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386195,1738549854863,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:54.863",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386197,1738549854875,"fUST",-257.69267289,0.00016849,2,"2025-02-03T02:30:54.875",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386198,1738549854886,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:54.886",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386199,1738549854897,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:54.897",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386201,1738549854907,"fUST",-375.01966713,0.00016849,2,"2025-02-03T02:30:54.907",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386202,1738549854919,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:54.919",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386203,1738549854931,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:54.931",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386204,1738549854942,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:54.942",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386205,1738549854959,"fUST",-505.69410846,0.00016849,2,"2025-02-03T02:30:54.959",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386206,1738549854969,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:54.969",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386207,1738549854980,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:54.980",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386208,1738549854992,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:54.992",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386209,1738549855003,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.003",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386210,1738549855014,"fUST",-557.12378526,0.00016849,2,"2025-02-03T02:30:55.014",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386211,1738549855024,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.024",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386212,1738549855035,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.035",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386213,1738549855047,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.047",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386214,1738549855058,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.058",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386215,1738549855069,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.069",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386216,1738549855080,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.080",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386217,1738549855090,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.090",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386218,1738549855101,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.101",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386219,1738549855111,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.111",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386220,1738549855121,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.121",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386222,1738549855132,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.132",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386223,1738549855141,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.141",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386224,1738549855151,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.151",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386225,1738549855161,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.161",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386226,1738549855171,"fUST",-584.28263761,0.00016849,2,"2025-02-03T02:30:55.171",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386228,1738549855183,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.183",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386229,1738549855192,"fUST",-186.29873438,0.00016849,2,"2025-02-03T02:30:55.192",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386230,1738549855206,"fUST",-375.31778165,0.00016849,2,"2025-02-03T02:30:55.206",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386232,1738549855215,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.215",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386233,1738549855226,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.226",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386234,1738549855237,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.237",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386235,1738549855247,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.247",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386237,1738549855259,"fUST",-501.46349411,0.00016849,2,"2025-02-03T02:30:55.259",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386238,1738549855268,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.268",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386239,1738549855279,"fUST",-200.29236393,0.00016849,2,"2025-02-03T02:30:55.279",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386241,1738549855289,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.289",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386242,1738549855299,"fUST",-463.69816274,0.00016849,2,"2025-02-03T02:30:55.299",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386243,1738549855309,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.309",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386244,1738549855318,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.318",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386246,1738549855328,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.328",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386247,1738549855337,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.337",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386248,1738549855346,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.346",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386249,1738549855356,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.356",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386251,1738549855366,"fUST",-546.84561717,0.00016849,2,"2025-02-03T02:30:55.366",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386252,1738549855375,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.375",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386253,1738549855384,"fUST",-549.13,0.00016849,2,"2025-02-03T02:30:55.384",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386254,1738549855393,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.393",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386256,1738549855403,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.403",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386257,1738549855412,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.412",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386258,1738549855422,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.422",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386260,1738549855431,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.431",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386261,1738549855440,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.440",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386262,1738549855450,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.450",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386263,1738549855464,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.464",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386265,1738549855473,"fUST",-600.9630685,0.00016849,2,"2025-02-03T02:30:55.473",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386266,1738549855483,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.483",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386267,1738549855492,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.492",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386269,1738549855502,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.502",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386270,1738549855512,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.512",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386271,1738549855522,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.522",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386272,1738549855532,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.532",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386274,1738549855542,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.542",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386275,1738549855552,"fUST",-501.73240557,0.00016849,2,"2025-02-03T02:30:55.552",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386276,1738549855562,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.562",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386277,1738549855571,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.571",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386279,1738549855581,"fUST",-656.58,0.00016849,2,"2025-02-03T02:30:55.581",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386280,1738549855591,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.591",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386281,1738549855600,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.600",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386282,1738549855609,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.609",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386284,1738549855618,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.618",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386285,1738549855628,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.628",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386286,1738549855638,"fUST",-567.58,0.00016849,2,"2025-02-03T02:30:55.638",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386288,1738549855648,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.648",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386289,1738549855658,"fUST",-550.35107339,0.00016849,2,"2025-02-03T02:30:55.658",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386290,1738549855668,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.668",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386291,1738549855678,"fUST",-514.79,0.00016849,2,"2025-02-03T02:30:55.678",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386293,1738549855688,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.688",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386294,1738549855698,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.698",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386295,1738549855712,"fUST",-823.63,0.00016849,2,"2025-02-03T02:30:55.712",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386296,1738549855722,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.722",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386298,1738549855733,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.733",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386299,1738549855743,"fUST",-1310.86,0.00016849,2,"2025-02-03T02:30:55.743",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386300,1738549855753,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.753",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386302,1738549855763,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.763",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386303,1738549855772,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.772",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386304,1738549855783,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.783",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386305,1738549855794,"fUST",-2914.67,0.00016849,2,"2025-02-03T02:30:55.794",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386306,1738549855804,"fUST",-5771.54,0.00016849,2,"2025-02-03T02:30:55.804",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386308,1738549855815,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.815",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386309,1738549855825,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.825",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386310,1738549855835,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.835",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386311,1738549855846,"fUST",-616.14,0.00016849,2,"2025-02-03T02:30:55.846",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386313,1738549855855,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.855",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386314,1738549855865,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.865",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386315,1738549855881,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.881",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386317,1738549855893,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.893",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386319,1738549855967,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.967",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386321,1738549855977,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.977",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386322,1738549855989,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:55.989",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386323,1738549856000,"fUST",-620.42,0.00016849,2,"2025-02-03T02:30:56.000",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386324,1738549856010,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.010",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386326,1738549856020,"fUST",-466.65300637,0.00016849,2,"2025-02-03T02:30:56.020",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386327,1738549856031,"fUST",-1688.07,0.00016849,2,"2025-02-03T02:30:56.031",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386328,1738549856041,"fUST",-9757.83,0.00016849,2,"2025-02-03T02:30:56.041",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386329,1738549856052,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.052",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386331,1738549856063,"fUST",-1000.0,0.00016849,2,"2025-02-03T02:30:56.063",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386332,1738549856074,"fUST",-790.34,0.00016849,2,"2025-02-03T02:30:56.074",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386333,1738549856085,"fUST",-872.06,0.00016849,2,"2025-02-03T02:30:56.085",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386334,1738549856096,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.096",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386336,1738549856107,"fUST",-335.02158631,0.00016849,2,"2025-02-03T02:30:56.107",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386337,1738549856119,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.119",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386338,1738549856130,"fUST",-386.46625524,0.00016849,2,"2025-02-03T02:30:56.130",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386339,1738549856141,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.141",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386341,1738549856153,"fUST",-550.86,0.00016849,2,"2025-02-03T02:30:56.153",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386342,1738549856163,"fUST",-463.16017989,0.00016849,2,"2025-02-03T02:30:56.163",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386343,1738549856173,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.173",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386344,1738549856183,"fUST",-428.10145528,0.00016849,2,"2025-02-03T02:30:56.183",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386346,1738549856194,"fUST",-734.97,0.00016849,2,"2025-02-03T02:30:56.194",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386347,1738549856208,"fUST",-1793.15,0.00016849,2,"2025-02-03T02:30:56.208",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386348,1738549856218,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.218",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386350,1738549856228,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.228",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386351,1738549856238,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.238",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386352,1738549856249,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.249",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386353,1738549856259,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.259",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386355,1738549856270,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.270",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386356,1738549856280,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.280",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386357,1738549856291,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.291",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386358,1738549856301,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.301",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386360,1738549856311,"fUST",-728.13,0.00016849,2,"2025-02-03T02:30:56.311",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386361,1738549856323,"fUST",-2228.5,0.00016849,2,"2025-02-03T02:30:56.323",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386362,1738549856333,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.333",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386363,1738549856343,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.343",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386365,1738549856354,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.354",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386366,1738549856364,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.364",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386367,1738549856373,"fUST",-1489.97,0.00016849,2,"2025-02-03T02:30:56.373",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386368,1738549856383,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.383",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386370,1738549856393,"fUST",-502.47064056,0.00016849,2,"2025-02-03T02:30:56.393",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386371,1738549856404,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.404",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386372,1738549856414,"fUST",-3840.19,0.00016849,2,"2025-02-03T02:30:56.414",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386373,1738549856425,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.425",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386375,1738549856436,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.436",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386376,1738549856447,"fUST",-553.64212849,0.00016849,2,"2025-02-03T02:30:56.447",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386377,1738549856463,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.463",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386378,1738549856474,"fUST",-492.90446542,0.00016849,2,"2025-02-03T02:30:56.474",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386380,1738549856484,"fUST",-1000.0,0.00016849,7,"2025-02-03T02:30:56.484",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386381,1738549856496,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.496",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386382,1738549856506,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.506",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386383,1738549856517,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.517",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386385,1738549856527,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.527",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386386,1738549856538,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.538",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386387,1738549856548,"fUST",-936.36,0.00016849,2,"2025-02-03T02:30:56.548",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386389,1738549856558,"fUST",-691.04,0.00016849,2,"2025-02-03T02:30:56.558",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386390,1738549856569,"fUST",-884.75,0.00016849,2,"2025-02-03T02:30:56.569",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386391,1738549856579,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.579",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386392,1738549856590,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.590",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386394,1738549856600,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.600",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386395,1738549856614,"fUST",-1569.05,0.00016849,2,"2025-02-03T02:30:56.614",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386396,1738549856625,"fUST",-1736.24,0.00016849,2,"2025-02-03T02:30:56.625",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386397,1738549856635,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.635",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386399,1738549856645,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.645",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386400,1738549856655,"fUST",-1251.53,0.00016849,2,"2025-02-03T02:30:56.655",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386401,1738549856666,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.666",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386402,1738549856676,"fUST",-583.34,0.00016849,2,"2025-02-03T02:30:56.676",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386404,1738549856686,"fUST",-868.21,0.00016849,2,"2025-02-03T02:30:56.686",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386405,1738549856697,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.697",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386406,1738549856713,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.713",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386407,1738549856723,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.723",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386409,1738549856734,"fUST",-517.63919065,0.00016849,2,"2025-02-03T02:30:56.734",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386410,1738549856744,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.744",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386411,1738549856755,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.755",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386412,1738549856767,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.767",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386414,1738549856778,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.778",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386415,1738549856789,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.789",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386416,1738549856799,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.799",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386418,1738549856810,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.810",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386419,1738549856820,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.820",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386420,1738549856831,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.831",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386421,1738549856842,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.842",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386423,1738549856851,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.851",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386424,1738549856862,"fUST",-7171.72,0.00016849,2,"2025-02-03T02:30:56.862",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386425,1738549856872,"fUST",-500.0,0.00016849,2,"2025-02-03T02:30:56.872",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386426,1738549856882,"fUST",-207.44095153,0.000169,2,"2025-02-03T02:30:56.882",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386428,1738549856892,"fUST",-207.44095153,0.00016959,2,"2025-02-03T02:30:56.892",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386429,1738549856905,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:56.905",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386430,1738549856915,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:56.915",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386431,1738549856925,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:56.925",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386433,1738549856935,"fUST",-423.70748577,0.00016986,2,"2025-02-03T02:30:56.935",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386434,1738549856946,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:56.946",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386435,1738549856961,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:56.961",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386436,1738549856972,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:56.972",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386438,1738549856982,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:56.982",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386439,1738549856995,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:56.995",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386440,1738549857005,"fUST",-304.70471157,0.00016986,2,"2025-02-03T02:30:57.005",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386441,1738549857015,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.015",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386442,1738549857025,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.025",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386444,1738549857035,"fUST",-510.60555949,0.00016986,2,"2025-02-03T02:30:57.035",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386445,1738549857046,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.046",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386446,1738549857056,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.056",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386448,1738549857066,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.066",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386449,1738549857076,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.076",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386450,1738549857086,"fUST",-521.635222,0.00016986,2,"2025-02-03T02:30:57.086",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386451,1738549857097,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.097",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386453,1738549857108,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.108",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386454,1738549857183,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.183",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386455,1738549857194,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.194",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386456,1738549857206,"fUST",-504.14579301,0.00016986,2,"2025-02-03T02:30:57.206",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386457,1738549857216,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.216",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386458,1738549857225,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.225",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386459,1738549857235,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.235",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386460,1738549857244,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.244",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386461,1738549857254,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.254",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386462,1738549857264,"fUST",-505.62695822,0.00016986,2,"2025-02-03T02:30:57.264",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386463,1738549857275,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.275",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386464,1738549857284,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.284",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386465,1738549857294,"fUST",-549.13,0.00016986,2,"2025-02-03T02:30:57.294",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386466,1738549857303,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.303",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386467,1738549857313,"fUST",-468.57933467,0.00016986,2,"2025-02-03T02:30:57.313",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386468,1738549857323,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.323",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386469,1738549857334,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.334",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386470,1738549857344,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.344",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386471,1738549857353,"fUST",-509.35509432,0.00016986,2,"2025-02-03T02:30:57.353",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386472,1738549857363,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.363",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386473,1738549857372,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.372",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386474,1738549857382,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.382",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386476,1738549857391,"fUST",-274.20254529,0.00016986,2,"2025-02-03T02:30:57.391",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386477,1738549857402,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.402",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386478,1738549857412,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.412",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386479,1738549857423,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.423",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386481,1738549857433,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.433",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386482,1738549857443,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.443",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386483,1738549857455,"fUST",-656.58,0.00016986,2,"2025-02-03T02:30:57.455",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386485,1738549857464,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.464",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386486,1738549857474,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.474",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386487,1738549857484,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.484",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386488,1738549857494,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.494",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386490,1738549857504,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.504",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386491,1738549857514,"fUST",-567.58,0.00016986,2,"2025-02-03T02:30:57.514",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386492,1738549857524,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.524",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386493,1738549857534,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.534",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386495,1738549857544,"fUST",-514.79,0.00016986,2,"2025-02-03T02:30:57.544",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386496,1738549857554,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.554",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386497,1738549857564,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.564",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386498,1738549857574,"fUST",-823.63,0.00016986,2,"2025-02-03T02:30:57.574",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386500,1738549857586,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.586",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386501,1738549857596,"fUST",-1310.86,0.00016986,2,"2025-02-03T02:30:57.596",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386502,1738549857608,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.608",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386503,1738549857619,"fUST",-503.19725641,0.00016986,2,"2025-02-03T02:30:57.619",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386505,1738549857630,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.630",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386506,1738549857640,"fUST",-2914.67,0.00016986,2,"2025-02-03T02:30:57.640",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386507,1738549857651,"fUST",-5771.54,0.00016986,2,"2025-02-03T02:30:57.651",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386508,1738549857662,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.662",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386510,1738549857671,"fUST",-165.28752267,0.00016986,2,"2025-02-03T02:30:57.671",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386511,1738549857683,"fUST",-616.14,0.00016986,2,"2025-02-03T02:30:57.683",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386512,1738549857702,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.702",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386513,1738549857723,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.723",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386515,1738549857739,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.739",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386516,1738549857761,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.761",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386518,1738549857780,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.780",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386519,1738549857800,"fUST",-616.01,0.00016986,2,"2025-02-03T02:30:57.800",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386521,1738549857820,"fUST",-620.42,0.00016986,2,"2025-02-03T02:30:57.820",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386522,1738549857837,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.837",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386523,1738549857855,"fUST",-1688.07,0.00016986,2,"2025-02-03T02:30:57.855",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386525,1738549857876,"fUST",-9757.83,0.00016986,2,"2025-02-03T02:30:57.876",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386526,1738549857895,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.895",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386528,1738549857909,"fUST",-1000.0,0.00016986,2,"2025-02-03T02:30:57.909",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386529,1738549857931,"fUST",-790.34,0.00016986,2,"2025-02-03T02:30:57.931",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386531,1738549857947,"fUST",-872.06,0.00016986,2,"2025-02-03T02:30:57.947",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386532,1738549857969,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:57.969",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386533,1738549857985,"fUST",-469.40158388,0.00016986,2,"2025-02-03T02:30:57.985",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386535,1738549858004,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.004",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386536,1738549858021,"fUST",-550.86,0.00016986,2,"2025-02-03T02:30:58.021",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386537,1738549858037,"fUST",-519.88467087,0.00016986,2,"2025-02-03T02:30:58.037",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386539,1738549858053,"fUST",-734.97,0.00016986,2,"2025-02-03T02:30:58.053",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386540,1738549858070,"fUST",-1793.15,0.00016986,2,"2025-02-03T02:30:58.070",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386542,1738549858086,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.086",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386543,1738549858102,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.102",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386544,1738549858116,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.116",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386546,1738549858132,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.132",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386547,1738549858148,"fUST",-728.13,0.00016986,2,"2025-02-03T02:30:58.148",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386549,1738549858165,"fUST",-2228.5,0.00016986,2,"2025-02-03T02:30:58.165",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386550,1738549858182,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.182",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386551,1738549858199,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.199",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386553,1738549858225,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.225",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386554,1738549858244,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.244",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386556,1738549858261,"fUST",-1489.97,0.00016986,2,"2025-02-03T02:30:58.261",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386557,1738549858277,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.277",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386558,1738549858294,"fUST",-3840.19,0.00016986,2,"2025-02-03T02:30:58.294",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386560,1738549858311,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.311",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386561,1738549858329,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.329",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386563,1738549858347,"fUST",-622.85405026,0.00016986,2,"2025-02-03T02:30:58.347",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386564,1738549858364,"fUST",-506.66499295,0.00016986,2,"2025-02-03T02:30:58.364",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386566,1738549858381,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.381",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386567,1738549858397,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.397",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386568,1738549858413,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.413",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386570,1738549858430,"fUST",-936.36,0.00016986,2,"2025-02-03T02:30:58.430",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386571,1738549858445,"fUST",-691.04,0.00016986,2,"2025-02-03T02:30:58.445",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386573,1738549858468,"fUST",-884.75,0.00016986,2,"2025-02-03T02:30:58.468",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386574,1738549858485,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.485",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386575,1738549858501,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.501",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386577,1738549858518,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.518",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386578,1738549858536,"fUST",-1569.05,0.00016986,2,"2025-02-03T02:30:58.536",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386582,1738549858648,"fUST",-1736.24,0.00016986,2,"2025-02-03T02:30:58.648",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386583,1738549858659,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.659",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386584,1738549858669,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.669",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386585,1738549858680,"fUST",-1251.53,0.00016986,2,"2025-02-03T02:30:58.680",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386587,1738549858691,"fUST",-583.34,0.00016986,2,"2025-02-03T02:30:58.691",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386588,1738549858702,"fUST",-868.21,0.00016986,2,"2025-02-03T02:30:58.702",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386589,1738549858720,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.720",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386591,1738549858730,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.730",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386592,1738549858741,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.741",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386593,1738549858752,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.752",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386594,1738549858763,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.763",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386596,1738549858773,"fUST",-442.3027801,0.00016986,2,"2025-02-03T02:30:58.773",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386597,1738549858784,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.784",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386598,1738549858794,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.794",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386599,1738549858805,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.805",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386601,1738549858815,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.815",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386602,1738549858825,"fUST",-606.03779245,0.00016986,2,"2025-02-03T02:30:58.825",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386603,1738549858835,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.835",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386604,1738549858845,"fUST",-7171.72,0.00016986,2,"2025-02-03T02:30:58.845",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386606,1738549858855,"fUST",-500.0,0.00016986,2,"2025-02-03T02:30:58.855",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386607,1738549858866,"fUST",-15615.15979124,0.00017,2,"2025-02-03T02:30:58.866",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386608,1738549858876,"fUST",-207.44095153,0.00017018,2,"2025-02-03T02:30:58.876",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386610,1738549858888,"fUST",-163.77902259,0.00017069,2,"2025-02-03T02:30:58.888",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386611,1738549858898,"fUST",-207.44095153,0.00017076,2,"2025-02-03T02:30:58.898",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386612,1738549858910,"fUST",-160.0,0.00017094,3,"2025-02-03T02:30:58.910",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386613,1738549858921,"fUST",-151.0,0.000171,2,"2025-02-03T02:30:58.921",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386615,1738549858931,"fUST",-174.063,0.000171,2,"2025-02-03T02:30:58.931",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386616,1738549858942,"fUST",-500.0,0.00017121,2,"2025-02-03T02:30:58.942",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386617,1738549858952,"fUST",-1000.0,0.00017121,2,"2025-02-03T02:30:58.952",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386619,1738549858968,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:58.968",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386620,1738549858978,"fUST",-512.22405165,0.00017123,2,"2025-02-03T02:30:58.978",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386621,1738549858989,"fUST",-527.39148343,0.00017123,2,"2025-02-03T02:30:58.989",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386622,1738549858999,"fUST",-511.33402051,0.00017123,2,"2025-02-03T02:30:58.999",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386624,1738549859009,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.009",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386625,1738549859019,"fUST",-505.74492828,0.00017123,2,"2025-02-03T02:30:59.019",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386626,1738549859028,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.028",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386627,1738549859039,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.039",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386629,1738549859049,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.049",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386630,1738549859058,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.058",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386631,1738549859070,"fUST",-288.16068165,0.00017123,2,"2025-02-03T02:30:59.070",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386633,1738549859081,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.081",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386634,1738549859092,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.092",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386635,1738549859102,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.102",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386636,1738549859112,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.112",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386638,1738549859122,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.122",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386639,1738549859132,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.132",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386640,1738549859142,"fUST",-447.36667524,0.00017123,2,"2025-02-03T02:30:59.142",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386642,1738549859155,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.155",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386643,1738549859165,"fUST",-549.13,0.00017123,2,"2025-02-03T02:30:59.165",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386644,1738549859175,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.175",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386645,1738549859186,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.186",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386647,1738549859197,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.197",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386648,1738549859212,"fUST",-506.00293791,0.00017123,2,"2025-02-03T02:30:59.212",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386649,1738549859223,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.223",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386650,1738549859233,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.233",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386652,1738549859243,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.243",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386653,1738549859253,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.253",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386654,1738549859264,"fUST",-656.58,0.00017123,2,"2025-02-03T02:30:59.264",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386656,1738549859274,"fUST",-512.84468264,0.00017123,2,"2025-02-03T02:30:59.274",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386657,1738549859283,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.283",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386658,1738549859294,"fUST",-506.67360251,0.00017123,2,"2025-02-03T02:30:59.294",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386659,1738549859304,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.304",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386661,1738549859315,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.315",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386662,1738549859326,"fUST",-567.58,0.00017123,2,"2025-02-03T02:30:59.326",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386663,1738549859336,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.336",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386664,1738549859347,"fUST",-514.79,0.00017123,2,"2025-02-03T02:30:59.347",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386666,1738549859356,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.356",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386667,1738549859369,"fUST",-823.63,0.00017123,2,"2025-02-03T02:30:59.369",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386668,1738549859380,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.380",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386670,1738549859390,"fUST",-1310.86,0.00017123,2,"2025-02-03T02:30:59.390",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386671,1738549859400,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.400",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386672,1738549859410,"fUST",-2914.67,0.00017123,2,"2025-02-03T02:30:59.410",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386673,1738549859421,"fUST",-5771.54,0.00017123,2,"2025-02-03T02:30:59.421",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386674,1738549859431,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.431",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386675,1738549859441,"fUST",-616.14,0.00017123,2,"2025-02-03T02:30:59.441",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386676,1738549859452,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.452",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386677,1738549859466,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.466",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386678,1738549859476,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.476",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386679,1738549859487,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.487",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386680,1738549859497,"fUST",-620.42,0.00017123,2,"2025-02-03T02:30:59.497",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386681,1738549859507,"fUST",-500.0,0.00017123,2,"2025-02-03T02:30:59.507",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386682,1738549859518,"fUST",-1688.07,0.00017123,2,"2025-02-03T02:30:59.518",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386683,1738549859528,"fUST",-64.01353858,0.00017123,2,"2025-02-03T02:30:59.528",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386687,1738549859742,"fUST",-899.3065487,0.00017123,2,"2025-02-03T02:30:59.742",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386688,1738549859754,"fUST",-430.245964,0.00017123,2,"2025-02-03T02:30:59.754",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386696,1738549859994,"fUST",-500.0,0.00016438,2,"2025-02-03T02:30:59.994",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386697,1738549860005,"fUST",-748.2,0.00017123,2,"2025-02-03T02:31:00.005",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386698,1738549860019,"fUST",-7616.06394872,0.00017123,2,"2025-02-03T02:31:00.019",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386699,1738549860029,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.029",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386701,1738549860040,"fUST",-1000.0,0.00017123,2,"2025-02-03T02:31:00.040",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386702,1738549860050,"fUST",-790.34,0.00017123,2,"2025-02-03T02:31:00.050",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386703,1738549860061,"fUST",-872.06,0.00017123,2,"2025-02-03T02:31:00.061",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386704,1738549860072,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.072",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386706,1738549860083,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.083",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386707,1738549860093,"fUST",-550.86,0.00017123,2,"2025-02-03T02:31:00.093",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386708,1738549860103,"fUST",-734.97,0.00017123,2,"2025-02-03T02:31:00.103",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386710,1738549860113,"fUST",-1793.15,0.00017123,2,"2025-02-03T02:31:00.113",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386711,1738549860122,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.122",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386712,1738549860132,"fUST",-198.94324355,0.00017123,2,"2025-02-03T02:31:00.132",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386713,1738549860141,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.141",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386715,1738549860150,"fUST",-728.13,0.00017123,2,"2025-02-03T02:31:00.150",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386716,1738549860159,"fUST",-2228.5,0.00017123,2,"2025-02-03T02:31:00.159",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386717,1738549860168,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.168",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386718,1738549860177,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.177",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386720,1738549860186,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.186",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386721,1738549860195,"fUST",-1489.97,0.00017123,2,"2025-02-03T02:31:00.195",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386722,1738549860208,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.208",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386723,1738549860219,"fUST",-3840.19,0.00017123,2,"2025-02-03T02:31:00.219",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386725,1738549860228,"fUST",-522.53756269,0.00017123,2,"2025-02-03T02:31:00.228",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386726,1738549860238,"fUST",-285.61534595,0.00017123,2,"2025-02-03T02:31:00.238",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386727,1738549860249,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.249",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386728,1738549860259,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.259",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386730,1738549860269,"fUST",-936.36,0.00017123,2,"2025-02-03T02:31:00.269",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386731,1738549860279,"fUST",-691.04,0.00017123,2,"2025-02-03T02:31:00.279",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386732,1738549860290,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.290",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386733,1738549860300,"fUST",-884.75,0.00017123,2,"2025-02-03T02:31:00.300",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386735,1738549860310,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.310",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386736,1738549860320,"fUST",-1569.05,0.00017123,2,"2025-02-03T02:31:00.320",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386737,1738549860330,"fUST",-1736.24,0.00017123,2,"2025-02-03T02:31:00.330",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386738,1738549860340,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.340",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386740,1738549860349,"fUST",-1251.53,0.00017123,2,"2025-02-03T02:31:00.349",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386741,1738549860359,"fUST",-583.34,0.00017123,2,"2025-02-03T02:31:00.359",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386742,1738549860368,"fUST",-868.21,0.00017123,2,"2025-02-03T02:31:00.368",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386743,1738549860378,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.378",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386745,1738549860387,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.387",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386746,1738549860397,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.397",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386747,1738549860407,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.407",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386749,1738549860416,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.416",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386750,1738549860427,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.427",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386751,1738549860436,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.436",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386752,1738549860446,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.446",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386754,1738549860459,"fUST",-500.0,0.00017123,2,"2025-02-03T02:31:00.459",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386755,1738549860470,"fUST",-7171.72,0.00017123,2,"2025-02-03T02:31:00.470",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386756,1738549860480,"fUST",-124.42989909,0.00017135,2,"2025-02-03T02:31:00.480",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386763,1738549860686,"fUST",-284.139,0.00016438,2,"2025-02-03T02:31:00.686",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386764,1738549860698,"fUST",-215.861,0.00016438,2,"2025-02-03T02:31:00.698",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386765,1738549860711,"fUST",-193.41356865,0.00016438,2,"2025-02-03T02:31:00.711",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386767,1738549860721,"fUST",-500.0,0.00016438,2,"2025-02-03T02:31:00.721",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386768,1738549860731,"fUST",-482.89,0.00016575,2,"2025-02-03T02:31:00.731",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386769,1738549860741,"fUST",-83.01105244,0.00017135,2,"2025-02-03T02:31:00.741",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386771,1738549860750,"fUST",-207.44095153,0.00017194,2,"2025-02-03T02:31:00.750",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386772,1738549860760,"fUST",-5005.37,0.000172,2,"2025-02-03T02:31:00.760",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386773,1738549860770,"fUST",-160.0,0.00017245,4,"2025-02-03T02:31:00.770",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386774,1738549860780,"fUST",-207.44095153,0.00017253,2,"2025-02-03T02:31:00.780",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386776,1738549860790,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:00.790",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386777,1738549860799,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:00.799",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386778,1738549860809,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:00.809",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386780,1738549860823,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:00.823",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386781,1738549860833,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:00.833",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386782,1738549860843,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:00.843",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386783,1738549860853,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:00.853",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386785,1738549860863,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:00.863",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386786,1738549860873,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:00.873",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386787,1738549860883,"fUST",-549.13,0.0001726,2,"2025-02-03T02:31:00.883",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386788,1738549860893,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:00.893",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386790,1738549860903,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:00.903",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386791,1738549860913,"fUST",-457.17970821,0.0001726,2,"2025-02-03T02:31:00.913",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386792,1738549860923,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:00.923",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386794,1738549860934,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:00.934",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386795,1738549860944,"fUST",-272.82265926,0.0001726,2,"2025-02-03T02:31:00.944",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386796,1738549860958,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:00.958",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386797,1738549860968,"fUST",-656.58,0.0001726,2,"2025-02-03T02:31:00.968",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386799,1738549860978,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:00.978",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386800,1738549860989,"fUST",-567.58,0.0001726,2,"2025-02-03T02:31:00.989",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386801,1738549861000,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:01.000",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386802,1738549861010,"fUST",-514.79,0.0001726,2,"2025-02-03T02:31:01.010",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386804,1738549861019,"fUST",-508.7034557,0.0001726,2,"2025-02-03T02:31:01.019",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386805,1738549861029,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:01.029",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386806,1738549861039,"fUST",-1310.86,0.0001726,2,"2025-02-03T02:31:01.039",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386807,1738549861050,"fUST",-507.40489138,0.0001726,2,"2025-02-03T02:31:01.050",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386809,1738549861059,"fUST",-2914.67,0.0001726,2,"2025-02-03T02:31:01.059",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386810,1738549861070,"fUST",-5771.54,0.0001726,2,"2025-02-03T02:31:01.070",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386811,1738549861081,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:01.081",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386815,1738549861156,"fUST",-616.14,0.0001726,2,"2025-02-03T02:31:01.156",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386816,1738549861175,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:01.175",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386817,1738549861185,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:01.185",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386818,1738549861195,"fUST",-620.42,0.0001726,2,"2025-02-03T02:31:01.195",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386820,1738549861208,"fUST",-1688.07,0.0001726,2,"2025-02-03T02:31:01.208",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386821,1738549861218,"fUST",-9757.83,0.0001726,2,"2025-02-03T02:31:01.218",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386822,1738549861228,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:01.228",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386823,1738549861238,"fUST",-1000.0,0.0001726,2,"2025-02-03T02:31:01.238",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386825,1738549861247,"fUST",-790.34,0.0001726,2,"2025-02-03T02:31:01.247",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386826,1738549861257,"fUST",-795.5117613,0.0001726,2,"2025-02-03T02:31:01.257",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386827,1738549861271,"fUST",-76.5482387,0.0001726,2,"2025-02-03T02:31:01.271",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386829,1738549861281,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:01.281",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386830,1738549861290,"fUST",-28.14139717,0.0001726,2,"2025-02-03T02:31:01.290",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386831,1738549861301,"fUST",-471.85860283,0.0001726,2,"2025-02-03T02:31:01.301",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386833,1738549861310,"fUST",-550.86,0.0001726,2,"2025-02-03T02:31:01.310",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386834,1738549861320,"fUST",-734.97,0.0001726,2,"2025-02-03T02:31:01.320",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386835,1738549861330,"fUST",-1793.15,0.0001726,2,"2025-02-03T02:31:01.330",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386836,1738549861339,"fUST",-428.19111075,0.0001726,2,"2025-02-03T02:31:01.339",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386838,1738549861350,"fUST",-71.80888925,0.0001726,2,"2025-02-03T02:31:01.350",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386839,1738549861360,"fUST",-425.14,0.0001726,2,"2025-02-03T02:31:01.360",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386840,1738549861369,"fUST",-728.13,0.0001726,2,"2025-02-03T02:31:01.369",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386842,1738549861379,"fUST",-2228.5,0.0001726,2,"2025-02-03T02:31:01.379",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386843,1738549861389,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:01.389",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386844,1738549861398,"fUST",-506.58122246,0.0001726,2,"2025-02-03T02:31:01.398",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386845,1738549861408,"fUST",-611.18398761,0.0001726,2,"2025-02-03T02:31:01.408",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386847,1738549861417,"fUST",-1489.97,0.0001726,2,"2025-02-03T02:31:01.417",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386848,1738549861427,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:01.427",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386849,1738549861437,"fUST",-3840.19,0.0001726,2,"2025-02-03T02:31:01.437",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386851,1738549861447,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:01.447",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386852,1738549861461,"fUST",-936.36,0.0001726,2,"2025-02-03T02:31:01.461",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386853,1738549861471,"fUST",-691.04,0.0001726,2,"2025-02-03T02:31:01.471",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386854,1738549861481,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:01.481",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386855,1738549861491,"fUST",-884.75,0.0001726,2,"2025-02-03T02:31:01.491",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386856,1738549861502,"fUST",-1569.05,0.0001726,2,"2025-02-03T02:31:01.502",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386857,1738549861513,"fUST",-1736.24,0.0001726,2,"2025-02-03T02:31:01.513",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386858,1738549861523,"fUST",-508.30988724,0.0001726,2,"2025-02-03T02:31:01.523",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386859,1738549861534,"fUST",-1251.53,0.0001726,2,"2025-02-03T02:31:01.534",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386860,1738549861543,"fUST",-583.34,0.0001726,2,"2025-02-03T02:31:01.543",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386861,1738549861553,"fUST",-868.21,0.0001726,2,"2025-02-03T02:31:01.553",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386862,1738549861563,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:01.563",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386863,1738549861573,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:01.573",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386864,1738549861584,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:01.584",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386865,1738549861595,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:01.595",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386866,1738549861606,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:01.606",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386867,1738549861616,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:01.616",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386868,1738549861626,"fUST",-500.0,0.0001726,2,"2025-02-03T02:31:01.626",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386869,1738549861636,"fUST",-7171.72,0.0001726,2,"2025-02-03T02:31:01.636",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386870,1738549861645,"fUST",-354.4430635,0.0001726,2,"2025-02-03T02:31:01.645",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386871,1738549861655,"fUST",-601.2699626,0.00017279,2,"2025-02-03T02:31:01.655",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386872,1738549861665,"fUST",-151.0,0.000173,2,"2025-02-03T02:31:01.665",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386873,1738549861675,"fUST",-5000.0,0.000173,2,"2025-02-03T02:31:01.675",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386874,1738549861685,"fUST",-207.44095153,0.00017312,2,"2025-02-03T02:31:01.685",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386875,1738549861695,"fUST",-500.77770864,0.00017313,2,"2025-02-03T02:31:01.695",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386876,1738549861709,"fUST",-501.93398295,0.00017321,2,"2025-02-03T02:31:01.709",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386877,1738549861719,"fUST",-207.44095153,0.00017371,2,"2025-02-03T02:31:01.719",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386878,1738549861729,"fUST",-160.0,0.00017396,5,"2025-02-03T02:31:01.729",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386880,1738549861743,"fUST",-2043.0,0.00017396,2,"2025-02-03T02:31:01.743",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386881,1738549861753,"fUST",-2300.0,0.00017396,2,"2025-02-03T02:31:01.753",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386882,1738549861763,"fUST",-500.0,0.00017397,2,"2025-02-03T02:31:01.763",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386883,1738549861774,"fUST",-234.06525871,0.00017397,2,"2025-02-03T02:31:01.774",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386885,1738549861784,"fUST",-500.0,0.00017397,2,"2025-02-03T02:31:01.784",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386886,1738549861794,"fUST",-241.17742146,0.00017397,2,"2025-02-03T02:31:01.794",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386887,1738549861804,"fUST",-500.0,0.00017397,2,"2025-02-03T02:31:01.804",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386889,1738549861814,"fUST",-500.0,0.00017397,2,"2025-02-03T02:31:01.814",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386890,1738549861825,"fUST",-500.0,0.00017397,2,"2025-02-03T02:31:01.825",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386891,1738549861835,"fUST",-287.70444829,0.00017397,2,"2025-02-03T02:31:01.835",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386892,1738549861848,"fUST",-212.29555171,0.00017397,2,"2025-02-03T02:31:01.848",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386894,1738549861858,"fUST",-500.0,0.00017397,2,"2025-02-03T02:31:01.858",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386895,1738549861867,"fUST",-549.13,0.00017397,2,"2025-02-03T02:31:01.867",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386896,1738549861877,"fUST",-500.0,0.00017397,2,"2025-02-03T02:31:01.877",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386897,1738549861887,"fUST",-500.0,0.00017397,2,"2025-02-03T02:31:01.887",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386899,1738549861897,"fUST",-500.0,0.00017397,2,"2025-02-03T02:31:01.897",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386900,1738549861906,"fUST",-500.0,0.00017397,2,"2025-02-03T02:31:01.906",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386901,1738549861916,"fUST",-656.58,0.00017397,2,"2025-02-03T02:31:01.916",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386903,1738549861925,"fUST",-500.0,0.00017397,2,"2025-02-03T02:31:01.925",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386904,1738549861935,"fUST",-567.58,0.00017397,2,"2025-02-03T02:31:01.935",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386905,1738549861945,"fUST",-482.44062858,0.00017397,2,"2025-02-03T02:31:01.945",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386906,1738549861960,"fUST",-514.79,0.00017397,2,"2025-02-03T02:31:01.960",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386908,1738549861971,"fUST",-500.0,0.00017397,2,"2025-02-03T02:31:01.971",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386909,1738549861980,"fUST",-1310.86,0.00017397,2,"2025-02-03T02:31:01.980",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386910,1738549861990,"fUST",-1611.12381971,0.00017397,2,"2025-02-03T02:31:01.990",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386919,1738549862269,"fUST",-500.0,0.00016438,2,"2025-02-03T02:31:02.269",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386922,1738549862278,"fUST",-500.0,0.00016438,2,"2025-02-03T02:31:02.278",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386923,1738549862354,"fUST",-148.56318326,0.00016438,2,"2025-02-03T02:31:02.354",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386925,1738549862366,"fUST",-351.43681674,0.00016438,2,"2025-02-03T02:31:02.366",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386926,1738549862375,"fUST",-500.0,0.00016438,2,"2025-02-03T02:31:02.375",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386927,1738549862385,"fUST",-500.0,0.00016575,2,"2025-02-03T02:31:02.385",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386928,1738549862394,"fUST",-500.0,0.00016575,2,"2025-02-03T02:31:02.394",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386930,1738549862404,"fUST",-500.0,0.00016575,2,"2025-02-03T02:31:02.404",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386931,1738549862414,"fUST",-9.52318326,0.00017397,2,"2025-02-03T02:31:02.414",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351386932,1738549862426,"fUST",-559.52727454,0.00017397,2,"2025-02-03T02:31:02.426",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387439,1738549913465,"fUST",153.0,0.00014204,2,"2025-02-03T02:31:53.465",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387466,1738549918086,"fUST",153.0,0.00014204,2,"2025-02-03T02:31:58.086",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387467,1738549918315,"fUST",153.0,0.00014204,2,"2025-02-03T02:31:58.315",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387469,1738549918533,"fUST",153.0,0.00014204,2,"2025-02-03T02:31:58.533",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387470,1738549918759,"fUST",153.0,0.00014204,2,"2025-02-03T02:31:58.759",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387472,1738549919009,"fUST",153.0,0.00014204,2,"2025-02-03T02:31:59.009",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387474,1738549919253,"fUST",153.0,0.00014204,2,"2025-02-03T02:31:59.253",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387477,1738549919487,"fUST",153.0,0.00014204,2,"2025-02-03T02:31:59.487",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387493,1738549924687,"fUST",153.0,0.00014204,2,"2025-02-03T02:32:04.687",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387496,1738549925632,"fUST",153.0,0.00014204,2,"2025-02-03T02:32:05.632",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387497,1738549926030,"fUST",153.0,0.00014204,2,"2025-02-03T02:32:06.030",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387499,1738549926260,"fUST",153.0,0.00014204,2,"2025-02-03T02:32:06.260",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387568,1738549969908,"fUST",153.0,0.000142,2,"2025-02-03T02:32:49.908",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387569,1738549970121,"fUST",153.0,0.000142,2,"2025-02-03T02:32:50.121",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387570,1738549970334,"fUST",153.0,0.000142,2,"2025-02-03T02:32:50.334",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387571,1738549970527,"fUST",153.0,0.000142,2,"2025-02-03T02:32:50.527",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387573,1738549970855,"fUST",153.0,0.000142,2,"2025-02-03T02:32:50.855",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387575,1738549971070,"fUST",153.0,0.000142,2,"2025-02-03T02:32:51.070",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387576,1738549971277,"fUST",153.0,0.000142,2,"2025-02-03T02:32:51.277",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387577,1738549971506,"fUST",153.0,0.000142,2,"2025-02-03T02:32:51.506",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387578,1738549971720,"fUST",153.0,0.000142,2,"2025-02-03T02:32:51.720",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387579,1738549971918,"fUST",153.0,0.000142,2,"2025-02-03T02:32:51.918",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387580,1738549972140,"fUST",153.0,0.000142,2,"2025-02-03T02:32:52.140",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387582,1738549972355,"fUST",153.0,0.000142,2,"2025-02-03T02:32:52.355",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387583,1738549972708,"fUST",153.0,0.000142,2,"2025-02-03T02:32:52.708",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387584,1738549972916,"fUST",153.0,0.000142,2,"2025-02-03T02:32:52.916",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387585,1738549973132,"fUST",153.0,0.000142,2,"2025-02-03T02:32:53.132",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387586,1738549973369,"fUST",153.0,0.000142,2,"2025-02-03T02:32:53.369",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387588,1738549973599,"fUST",153.0,0.000142,2,"2025-02-03T02:32:53.599",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387591,1738549973825,"fUST",153.0,0.000142,2,"2025-02-03T02:32:53.825",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387592,1738549974054,"fUST",153.0,0.000142,2,"2025-02-03T02:32:54.054",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387594,1738549974289,"fUST",153.0,0.000142,2,"2025-02-03T02:32:54.289",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387595,1738549974500,"fUST",153.0,0.000142,2,"2025-02-03T02:32:54.500",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387596,1738549974740,"fUST",153.0,0.000142,2,"2025-02-03T02:32:54.740",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387597,1738549974973,"fUST",153.0,0.000142,2,"2025-02-03T02:32:54.973",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387600,1738549975950,"fUST",153.0,0.000142,2,"2025-02-03T02:32:55.950",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387602,1738549976028,"fUST",153.0,0.000142,2,"2025-02-03T02:32:56.028",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387604,1738549976241,"fUST",153.0,0.000142,2,"2025-02-03T02:32:56.241",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387605,1738549976558,"fUST",153.0,0.000142,2,"2025-02-03T02:32:56.558",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387606,1738549976767,"fUST",153.0,0.000142,2,"2025-02-03T02:32:56.767",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387608,1738549976978,"fUST",153.0,0.000142,2,"2025-02-03T02:32:56.978",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387609,1738549977200,"fUST",153.0,0.000142,2,"2025-02-03T02:32:57.200",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387611,1738549977418,"fUST",153.0,0.000142,2,"2025-02-03T02:32:57.418",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387612,1738549977630,"fUST",153.0,0.000142,2,"2025-02-03T02:32:57.630",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387614,1738549977849,"fUST",153.0,0.000142,2,"2025-02-03T02:32:57.849",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387615,1738549978079,"fUST",153.0,0.000142,2,"2025-02-03T02:32:58.079",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387616,1738549978334,"fUST",153.0,0.000142,2,"2025-02-03T02:32:58.334",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387617,1738549978570,"fUST",153.0,0.000142,2,"2025-02-03T02:32:58.570",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387696,1738550030501,"fUST",153.0,0.00014195,2,"2025-02-03T02:33:50.501",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387788,1738550086758,"fUST",153.0,0.00014191,2,"2025-02-03T02:34:46.758",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387881,1738550149701,"fUST",153.0,0.00014186,2,"2025-02-03T02:35:49.701",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351387952,1738550197784,"fUST",215.13213,0.00014679,2,"2025-02-03T02:36:37.784",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388030,1738550244491,"fUST",211.00503,0.00013973,2,"2025-02-03T02:37:24.491",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388364,1738550509395,"fUST",206.0,0.00014159,2,"2025-02-03T02:41:49.395",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388365,1738550509620,"fUST",206.0,0.00014159,2,"2025-02-03T02:41:49.620",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388366,1738550509830,"fUST",206.0,0.00014159,2,"2025-02-03T02:41:49.830",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388367,1738550510040,"fUST",206.0,0.00014159,2,"2025-02-03T02:41:50.040",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388368,1738550510275,"fUST",206.0,0.00014159,2,"2025-02-03T02:41:50.275",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388369,1738550510514,"fUST",206.0,0.00014159,2,"2025-02-03T02:41:50.514",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388370,1738550510724,"fUST",206.0,0.00014159,2,"2025-02-03T02:41:50.724",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388371,1738550510947,"fUST",206.0,0.00014159,2,"2025-02-03T02:41:50.947",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388372,1738550511167,"fUST",206.0,0.00014159,2,"2025-02-03T02:41:51.167",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388373,1738550511401,"fUST",206.0,0.00014159,2,"2025-02-03T02:41:51.401",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388375,1738550511616,"fUST",206.0,0.00014159,2,"2025-02-03T02:41:51.616",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388377,1738550512407,"fUST",206.0,0.00014159,2,"2025-02-03T02:41:52.407",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388387,1738550518874,"fUST",153.0,0.00014159,2,"2025-02-03T02:41:58.874",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388388,1738550519237,"fUST",153.0,0.00014159,2,"2025-02-03T02:41:59.237",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388389,1738550519329,"fUST",153.0,0.00014159,2,"2025-02-03T02:41:59.329",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388390,1738550519539,"fUST",153.0,0.00014159,2,"2025-02-03T02:41:59.539",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388391,1738550519751,"fUST",153.0,0.00014159,2,"2025-02-03T02:41:59.751",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388393,1738550519960,"fUST",153.0,0.00014159,2,"2025-02-03T02:41:59.960",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388394,1738550520750,"fUST",153.0,0.00014159,2,"2025-02-03T02:42:00.750",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388396,1738550520976,"fUST",153.0,0.00014159,2,"2025-02-03T02:42:00.976",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388469,1738550580663,"fUST",181.0,0.00014154,2,"2025-02-03T02:43:00.663",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388470,1738550580750,"fUST",181.0,0.00014154,2,"2025-02-03T02:43:00.750",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388471,1738550580970,"fUST",181.0,0.00014154,2,"2025-02-03T02:43:00.970",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388473,1738550581191,"fUST",181.0,0.00014154,2,"2025-02-03T02:43:01.191",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388474,1738550581395,"fUST",181.0,0.00014154,2,"2025-02-03T02:43:01.395",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388475,1738550581673,"fUST",181.0,0.00014154,2,"2025-02-03T02:43:01.673",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388476,1738550581856,"fUST",181.0,0.00014154,2,"2025-02-03T02:43:01.856",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388478,1738550582068,"fUST",44.8136468,0.00014154,2,"2025-02-03T02:43:02.068",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388479,1738550582108,"fUST",136.1863532,0.00014154,2,"2025-02-03T02:43:02.108",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388480,1738550582302,"fUST",181.0,0.00014154,2,"2025-02-03T02:43:02.302",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388481,1738550582851,"fUST",181.0,0.00014154,2,"2025-02-03T02:43:02.851",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388482,1738550583084,"fUST",181.0,0.00014154,2,"2025-02-03T02:43:03.084",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388485,1738550583876,"fUST",181.0,0.00014154,2,"2025-02-03T02:43:03.876",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388486,1738550584108,"fUST",181.0,0.00014154,2,"2025-02-03T02:43:04.108",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388488,1738550584331,"fUST",181.0,0.00014154,2,"2025-02-03T02:43:04.331",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388490,1738550584560,"fUST",181.0,0.00014154,2,"2025-02-03T02:43:04.560",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388500,1738550591319,"fUST",153.0,0.00014153,2,"2025-02-03T02:43:11.319",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388501,1738550591537,"fUST",153.0,0.00014153,2,"2025-02-03T02:43:11.537",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388503,1738550591902,"fUST",153.0,0.00014153,2,"2025-02-03T02:43:11.902",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388504,1738550591978,"fUST",153.0,0.00014153,2,"2025-02-03T02:43:11.978",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388505,1738550592199,"fUST",153.0,0.00014153,2,"2025-02-03T02:43:12.199",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388506,1738550592426,"fUST",153.0,0.00014153,2,"2025-02-03T02:43:12.426",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388507,1738550592650,"fUST",153.0,0.00014153,2,"2025-02-03T02:43:12.650",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388509,1738550592873,"fUST",153.0,0.00014153,2,"2025-02-03T02:43:12.873",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388510,1738550593223,"fUST",153.0,0.00014153,2,"2025-02-03T02:43:13.223",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388526,1738550607359,"fUST",309.4817121,0.00014902,2,"2025-02-03T02:43:27.359",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388626,1738550688558,"fUST",154.0,0.00014146,2,"2025-02-03T02:44:48.558",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388627,1738550688796,"fUST",154.0,0.00014146,2,"2025-02-03T02:44:48.796",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388628,1738550689038,"fUST",154.0,0.00014146,2,"2025-02-03T02:44:49.038",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388630,1738550689283,"fUST",154.0,0.00014146,2,"2025-02-03T02:44:49.283",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388631,1738550689517,"fUST",154.0,0.00014146,2,"2025-02-03T02:44:49.517",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388632,1738550689763,"fUST",154.0,0.00014146,2,"2025-02-03T02:44:49.763",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388633,1738550689997,"fUST",154.0,0.00014146,2,"2025-02-03T02:44:49.997",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388634,1738550690221,"fUST",154.0,0.00014146,2,"2025-02-03T02:44:50.221",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388635,1738550690435,"fUST",154.0,0.00014146,2,"2025-02-03T02:44:50.435",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388636,1738550690745,"fUST",154.0,0.00014146,2,"2025-02-03T02:44:50.745",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388638,1738550691125,"fUST",154.0,0.00014146,2,"2025-02-03T02:44:51.125",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388639,1738550691177,"fUST",154.0,0.00014146,2,"2025-02-03T02:44:51.177",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388641,1738550691404,"fUST",154.0,0.00014146,2,"2025-02-03T02:44:51.404",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388642,1738550691613,"fUST",154.0,0.00014146,2,"2025-02-03T02:44:51.613",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388649,1738550697548,"fUST",153.0,0.00014145,2,"2025-02-03T02:44:57.548",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388651,1738550697781,"fUST",153.0,0.00014145,2,"2025-02-03T02:44:57.781",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388652,1738550698007,"fUST",153.0,0.00014145,2,"2025-02-03T02:44:58.007",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388654,1738550698243,"fUST",153.0,0.00014145,2,"2025-02-03T02:44:58.243",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388655,1738550698461,"fUST",153.0,0.00014145,2,"2025-02-03T02:44:58.461",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388657,1738550698891,"fUST",153.0,0.00014145,2,"2025-02-03T02:44:58.891",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388658,1738550698953,"fUST",153.0,0.00014145,2,"2025-02-03T02:44:58.953",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388755,1738550759411,"fUST",153.0,0.0001414,2,"2025-02-03T02:45:59.411",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388756,1738550759624,"fUST",153.0,0.0001414,2,"2025-02-03T02:45:59.624",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388757,1738550759843,"fUST",153.0,0.0001414,2,"2025-02-03T02:45:59.843",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388759,1738550760070,"fUST",153.0,0.0001414,2,"2025-02-03T02:46:00.070",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388760,1738550760307,"fUST",153.0,0.0001414,2,"2025-02-03T02:46:00.307",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388761,1738550760516,"fUST",153.0,0.0001414,2,"2025-02-03T02:46:00.516",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388763,1738550760740,"fUST",153.0,0.0001414,2,"2025-02-03T02:46:00.740",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388764,1738550760979,"fUST",153.0,0.0001414,2,"2025-02-03T02:46:00.979",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388765,1738550761203,"fUST",153.0,0.0001414,2,"2025-02-03T02:46:01.203",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388766,1738550761640,"fUST",153.0,0.0001414,2,"2025-02-03T02:46:01.640",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388767,1738550761791,"fUST",153.0,0.0001414,2,"2025-02-03T02:46:01.791",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388768,1738550761995,"fUST",153.0,0.0001414,2,"2025-02-03T02:46:01.995",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388776,1738550766812,"fUST",153.0,0.0001414,2,"2025-02-03T02:46:06.812",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388777,1738550767630,"fUST",153.0,0.0001414,2,"2025-02-03T02:46:07.630",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388781,1738550767840,"fUST",153.0,0.0001414,2,"2025-02-03T02:46:07.840",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388783,1738550768066,"fUST",153.0,0.0001414,2,"2025-02-03T02:46:08.066",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388784,1738550768280,"fUST",153.0,0.0001414,2,"2025-02-03T02:46:08.280",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351388785,1738550768507,"fUST",153.0,0.0001414,2,"2025-02-03T02:46:08.507",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389091,1738550987517,"fUST",10929.3319347,0.00014781,2,"2025-02-03T02:49:47.517",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389092,1738550987571,"fUST",13970.6680653,0.00014781,2,"2025-02-03T02:49:47.571",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389173,1738551032657,"fUST",-151.0,0.000155,2,"2025-02-03T02:50:32.657",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389176,1738551032789,"fUST",-168.12484,0.00015516,2,"2025-02-03T02:50:32.789",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389177,1738551032799,"fUST",-168.12484,0.00015524,2,"2025-02-03T02:50:32.799",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389179,1738551032808,"fUST",-168.12484,0.00015533,2,"2025-02-03T02:50:32.808",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389181,1738551032818,"fUST",-168.12484,0.00015541,2,"2025-02-03T02:50:32.818",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389183,1738551032827,"fUST",-168.12484,0.0001555,2,"2025-02-03T02:50:32.827",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389185,1738551032837,"fUST",-168.12484,0.00015559,2,"2025-02-03T02:50:32.837",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389187,1738551032846,"fUST",-168.12484,0.00015567,2,"2025-02-03T02:50:32.846",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389189,1738551032856,"fUST",-168.12484,0.00015576,2,"2025-02-03T02:50:32.856",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389191,1738551032865,"fUST",-168.12484,0.00015585,2,"2025-02-03T02:50:32.865",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389193,1738551032874,"fUST",-168.12484,0.00015593,2,"2025-02-03T02:50:32.874",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389195,1738551032883,"fUST",-361.81782497,0.0001573,2,"2025-02-03T02:50:32.883",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389197,1738551032893,"fUST",-500.0,0.00015753,2,"2025-02-03T02:50:32.893",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389199,1738551032904,"fUST",-875.55276062,0.00016338,2,"2025-02-03T02:50:32.904",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389202,1738551032914,"fUST",-155.5,0.00016428,2,"2025-02-03T02:50:32.914",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389203,1738551032924,"fUST",-300.0,0.00016436,2,"2025-02-03T02:50:32.924",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389206,1738551032934,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:32.934",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389207,1738551032944,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:32.944",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389209,1738551032954,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:32.954",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389211,1738551032963,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:32.963",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389213,1738551032978,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:32.978",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389215,1738551032987,"fUST",-343.30411691,0.00016437,2,"2025-02-03T02:50:32.987",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389217,1738551032997,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:32.997",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389219,1738551033008,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.008",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389221,1738551033018,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.018",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389223,1738551033028,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.028",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389225,1738551033038,"fUST",-267.3,0.00016437,2,"2025-02-03T02:50:33.038",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389227,1738551033048,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.048",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389229,1738551033058,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.058",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389231,1738551033069,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.069",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389233,1738551033079,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.079",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389235,1738551033089,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.089",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389237,1738551033099,"fUST",-454.2808204,0.00016437,2,"2025-02-03T02:50:33.099",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389240,1738551033109,"fUST",-425.14984783,0.00016437,2,"2025-02-03T02:50:33.109",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389241,1738551033119,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.119",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389244,1738551033128,"fUST",-491.88238605,0.00016437,2,"2025-02-03T02:50:33.128",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389246,1738551033138,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.138",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389248,1738551033148,"fUST",-602.36135548,0.00016437,2,"2025-02-03T02:50:33.148",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389250,1738551033158,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.158",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389252,1738551033168,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.168",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389254,1738551033177,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.177",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389255,1738551033187,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.187",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389258,1738551033200,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.200",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389260,1738551033210,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.210",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389262,1738551033222,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.222",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389264,1738551033232,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.232",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389266,1738551033242,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.242",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389268,1738551033252,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.252",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389270,1738551033262,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.262",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389272,1738551033271,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.271",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389274,1738551033281,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.281",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389276,1738551033291,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.291",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389277,1738551033302,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.302",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389280,1738551033313,"fUST",-321.30144746,0.00016437,2,"2025-02-03T02:50:33.313",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389281,1738551033323,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.323",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389284,1738551033333,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.333",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389286,1738551033343,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.343",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389288,1738551033352,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.352",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389290,1738551033362,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.362",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389292,1738551033372,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.372",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389293,1738551033382,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.382",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389295,1738551033392,"fUST",-160.97879767,0.00016437,2,"2025-02-03T02:50:33.392",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389298,1738551033407,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.407",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389300,1738551033418,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.418",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389302,1738551033430,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.430",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389304,1738551033439,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.439",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389306,1738551033451,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.451",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389308,1738551033461,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.461",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389310,1738551033474,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.474",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389312,1738551033484,"fUST",-308.26351613,0.00016437,2,"2025-02-03T02:50:33.484",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389314,1738551033494,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.494",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389315,1738551033505,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.505",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389317,1738551033515,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.515",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389318,1738551033525,"fUST",-393.06725973,0.00016437,2,"2025-02-03T02:50:33.525",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389319,1738551033535,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.535",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389320,1738551033546,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.546",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389321,1738551033555,"fUST",-600.0,0.00016437,2,"2025-02-03T02:50:33.555",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389322,1738551033565,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.565",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389323,1738551033576,"fUST",-600.0,0.00016437,2,"2025-02-03T02:50:33.576",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389325,1738551033586,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.586",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389326,1738551033596,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.596",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389327,1738551033607,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.607",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389328,1738551033617,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.617",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389329,1738551033628,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.628",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389330,1738551033638,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.638",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389331,1738551033648,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.648",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389332,1738551033657,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.657",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389333,1738551033668,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.668",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389334,1738551033677,"fUST",-283.45497466,0.00016437,2,"2025-02-03T02:50:33.677",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389335,1738551033687,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.687",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389336,1738551033697,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.697",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389337,1738551033707,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.707",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389338,1738551033721,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.721",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389339,1738551033731,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.731",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389340,1738551033742,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.742",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389341,1738551033752,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.752",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389342,1738551033762,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.762",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389343,1738551033772,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.772",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389344,1738551033782,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.782",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389345,1738551033792,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.792",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389346,1738551033802,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.802",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389347,1738551033812,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.812",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389348,1738551033822,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.822",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389349,1738551033833,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.833",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389350,1738551033842,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.842",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389351,1738551033852,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.852",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389352,1738551033862,"fUST",-163.38189977,0.00016437,2,"2025-02-03T02:50:33.862",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389353,1738551033871,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.871",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389354,1738551033881,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.881",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389355,1738551033891,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.891",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389356,1738551033901,"fUST",-500.0,0.00016437,2,"2025-02-03T02:50:33.901",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389358,1738551033911,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:33.911",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389359,1738551033921,"fUST",-498.56661693,0.00016438,2,"2025-02-03T02:50:33.921",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389360,1738551033931,"fUST",-214.42335519,0.00016438,2,"2025-02-03T02:50:33.931",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389361,1738551033941,"fUST",-272.99116628,0.00016438,2,"2025-02-03T02:50:33.941",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389362,1738551033951,"fUST",-504.44008747,0.00016438,2,"2025-02-03T02:50:33.951",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389363,1738551033962,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:33.962",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389364,1738551033975,"fUST",-1115.48,0.00016438,2,"2025-02-03T02:50:33.975",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389365,1738551033986,"fUST",-504.02746139,0.00016438,2,"2025-02-03T02:50:33.986",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389366,1738551033996,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:33.996",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389367,1738551034007,"fUST",-509.35509432,0.00016438,2,"2025-02-03T02:50:34.007",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389368,1738551034018,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.018",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389369,1738551034029,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.029",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389370,1738551034039,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.039",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389371,1738551034050,"fUST",-521.635222,0.00016438,2,"2025-02-03T02:50:34.050",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389372,1738551034061,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.061",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389373,1738551034071,"fUST",-575.84815187,0.00016438,2,"2025-02-03T02:50:34.071",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389374,1738551034083,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.083",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389375,1738551034092,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.092",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389376,1738551034102,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.102",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389377,1738551034113,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.113",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389378,1738551034123,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.123",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389379,1738551034132,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.132",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389380,1738551034141,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.141",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389381,1738551034151,"fUST",-524.04012958,0.00016438,2,"2025-02-03T02:50:34.151",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389382,1738551034162,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.162",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389383,1738551034172,"fUST",-503.19725641,0.00016438,2,"2025-02-03T02:50:34.172",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389384,1738551034182,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.182",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389385,1738551034194,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.194",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389386,1738551034204,"fUST",-501.98460534,0.00016438,2,"2025-02-03T02:50:34.204",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389387,1738551034215,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.215",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389388,1738551034231,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.231",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389389,1738551034242,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.242",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389390,1738551034253,"fUST",-387.62197716,0.00016438,2,"2025-02-03T02:50:34.253",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389391,1738551034264,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.264",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389392,1738551034276,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.276",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389393,1738551034287,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.287",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389394,1738551034298,"fUST",-517.63919065,0.00016438,2,"2025-02-03T02:50:34.298",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389395,1738551034309,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.309",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389396,1738551034321,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.321",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389397,1738551034331,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.331",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389398,1738551034342,"fUST",-501.73240557,0.00016438,2,"2025-02-03T02:50:34.342",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389399,1738551034354,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.354",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389400,1738551034365,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.365",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389401,1738551034376,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.376",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389402,1738551034387,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.387",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389403,1738551034402,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.402",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389404,1738551034412,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.412",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389405,1738551034423,"fUST",-550.35107339,0.00016438,2,"2025-02-03T02:50:34.423",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389406,1738551034435,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.435",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389407,1738551034447,"fUST",-502.47064056,0.00016438,2,"2025-02-03T02:50:34.447",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389408,1738551034457,"fUST",-428.10145528,0.00016438,2,"2025-02-03T02:50:34.457",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389409,1738551034472,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.472",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389410,1738551034482,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.482",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389411,1738551034492,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.492",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389412,1738551034503,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.503",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389413,1738551034514,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.514",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389414,1738551034524,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.524",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389415,1738551034534,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.534",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389416,1738551034545,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.545",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389417,1738551034555,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.555",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389418,1738551034567,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.567",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389419,1738551034578,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.578",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389420,1738551034589,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.589",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389421,1738551034600,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.600",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389422,1738551034611,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.611",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389423,1738551034622,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.622",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389424,1738551034633,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.633",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389425,1738551034644,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.644",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389426,1738551034655,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.655",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389427,1738551034667,"fUST",-1000.0,0.00016438,2,"2025-02-03T02:50:34.667",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389428,1738551034679,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.679",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389429,1738551034690,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.690",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389430,1738551034702,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.702",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389431,1738551034712,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.712",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389432,1738551034729,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.729",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389433,1738551034740,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.740",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389434,1738551034751,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.751",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389435,1738551034763,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.763",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389436,1738551034775,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.775",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389437,1738551034786,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.786",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389438,1738551034798,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.798",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389439,1738551034808,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.808",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389440,1738551034819,"fUST",-151.47,0.00016438,2,"2025-02-03T02:50:34.819",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389441,1738551034830,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.830",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389442,1738551034841,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.841",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389443,1738551034854,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.854",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389444,1738551034865,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.865",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389445,1738551034875,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.875",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389446,1738551034885,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.885",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389447,1738551034895,"fUST",-597.73,0.00016438,2,"2025-02-03T02:50:34.895",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389448,1738551034905,"fUST",-186.29873438,0.00016438,2,"2025-02-03T02:50:34.905",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389449,1738551034915,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.915",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389450,1738551034926,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.926",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389451,1738551034937,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.937",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389452,1738551034947,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.947",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389453,1738551034958,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.958",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389454,1738551034972,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.972",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389455,1738551034983,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.983",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389456,1738551034994,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:34.994",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389457,1738551035005,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.005",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389458,1738551035015,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.015",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389460,1738551035025,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.025",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389461,1738551035035,"fUST",-463.16017989,0.00016438,2,"2025-02-03T02:50:35.035",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389462,1738551035045,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.045",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389463,1738551035055,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.055",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389464,1738551035065,"fUST",-506.98929144,0.00016438,2,"2025-02-03T02:50:35.065",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389465,1738551035075,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.075",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389466,1738551035084,"fUST",-478.31979079,0.00016438,2,"2025-02-03T02:50:35.084",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389467,1738551035096,"fUST",-601.4,0.00016438,2,"2025-02-03T02:50:35.096",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389468,1738551035112,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.112",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389469,1738551035123,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.123",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389470,1738551035134,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.134",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389471,1738551035144,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.144",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389472,1738551035155,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.155",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389473,1738551035165,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.165",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389474,1738551035175,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.175",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389475,1738551035185,"fUST",-608.28994408,0.00016438,2,"2025-02-03T02:50:35.185",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389476,1738551035196,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.196",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389477,1738551035207,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.207",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389478,1738551035221,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.221",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389479,1738551035233,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.233",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389481,1738551035339,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.339",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389482,1738551035351,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.351",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389483,1738551035361,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.361",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389484,1738551035371,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.371",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389485,1738551035382,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.382",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389486,1738551035392,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.392",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389488,1738551035404,"fUST",-355.4,0.00016438,2,"2025-02-03T02:50:35.404",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389489,1738551035415,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.415",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389490,1738551035431,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.431",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389491,1738551035444,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.444",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389492,1738551035457,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.457",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389493,1738551035469,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.469",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389494,1738551035482,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.482",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389495,1738551035494,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.494",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389496,1738551035505,"fUST",-503.53312682,0.00016438,2,"2025-02-03T02:50:35.505",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389497,1738551035517,"fUST",-346.525888,0.00016438,2,"2025-02-03T02:50:35.517",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389499,1738551035528,"fUST",-278.64914595,0.00016438,2,"2025-02-03T02:50:35.528",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389500,1738551035539,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.539",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389501,1738551035548,"fUST",-501.00313432,0.00016438,2,"2025-02-03T02:50:35.548",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389502,1738551035558,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.558",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389503,1738551035567,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.567",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389504,1738551035578,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.578",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389505,1738551035587,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.587",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389506,1738551035597,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.597",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389507,1738551035608,"fUST",-186.13897542,0.00016438,2,"2025-02-03T02:50:35.608",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389508,1738551035618,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.618",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389510,1738551035628,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.628",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389511,1738551035637,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.637",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389512,1738551035647,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.647",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389513,1738551035659,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.659",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389514,1738551035670,"fUST",-455.1489621,0.00016438,2,"2025-02-03T02:50:35.670",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389516,1738551035681,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.681",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389517,1738551035692,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.692",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389518,1738551035703,"fUST",-1454.7,0.00016438,2,"2025-02-03T02:50:35.703",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389519,1738551035714,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.714",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389520,1738551035731,"fUST",-586.82,0.00016438,2,"2025-02-03T02:50:35.731",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389521,1738551035742,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.742",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389522,1738551035752,"fUST",-3898.11,0.00016438,2,"2025-02-03T02:50:35.752",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389523,1738551035762,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.762",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389524,1738551035774,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.774",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389525,1738551035785,"fUST",-595.04,0.00016438,2,"2025-02-03T02:50:35.785",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389526,1738551035796,"fUST",-469.20708476,0.00016438,2,"2025-02-03T02:50:35.796",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389527,1738551035807,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.807",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389528,1738551035819,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.819",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389529,1738551035831,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.831",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389530,1738551035842,"fUST",-940.7,0.00016438,2,"2025-02-03T02:50:35.842",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389531,1738551035853,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.853",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389532,1738551035866,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.866",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389533,1738551035876,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.876",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389534,1738551035887,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.887",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389535,1738551035899,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.899",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389536,1738551035909,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.909",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389537,1738551035920,"fUST",-7975.66,0.00016438,2,"2025-02-03T02:50:35.920",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389538,1738551035931,"fUST",-856.29,0.00016438,2,"2025-02-03T02:50:35.931",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389539,1738551035941,"fUST",-605.8451724,0.00016438,2,"2025-02-03T02:50:35.941",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389540,1738551035950,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.950",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389541,1738551035962,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.962",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389542,1738551035978,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.978",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389543,1738551035990,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:35.990",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389544,1738551036001,"fUST",-531.57,0.00016438,2,"2025-02-03T02:50:36.001",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389545,1738551036011,"fUST",-1817.94,0.00016438,2,"2025-02-03T02:50:36.011",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389546,1738551036022,"fUST",-501.87828107,0.00016438,2,"2025-02-03T02:50:36.022",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389547,1738551036033,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.033",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389548,1738551036044,"fUST",-1084.51,0.00016438,2,"2025-02-03T02:50:36.044",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389549,1738551036054,"fUST",-15182.26,0.00016438,2,"2025-02-03T02:50:36.054",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389550,1738551036064,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.064",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389551,1738551036074,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.074",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389552,1738551036084,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.084",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389553,1738551036094,"fUST",-934.51,0.00016438,2,"2025-02-03T02:50:36.094",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389554,1738551036103,"fUST",-511.55412817,0.00016438,2,"2025-02-03T02:50:36.103",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389555,1738551036113,"fUST",-502.35589313,0.00016438,2,"2025-02-03T02:50:36.113",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389556,1738551036122,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.122",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389557,1738551036132,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.132",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389558,1738551036142,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.142",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389559,1738551036151,"fUST",-304.17607203,0.00016438,2,"2025-02-03T02:50:36.151",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389560,1738551036161,"fUST",-900.41,0.00016438,2,"2025-02-03T02:50:36.161",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389561,1738551036171,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.171",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389562,1738551036182,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.182",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389563,1738551036192,"fUST",-1067.15,0.00016438,2,"2025-02-03T02:50:36.192",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389564,1738551036202,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.202",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389565,1738551036212,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.212",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389566,1738551036227,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.227",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389567,1738551036237,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.237",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389568,1738551036247,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.247",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389569,1738551036257,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.257",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389570,1738551036267,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.267",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389571,1738551036277,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.277",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389572,1738551036287,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.287",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389573,1738551036297,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.297",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389574,1738551036307,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.307",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389575,1738551036317,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.317",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389576,1738551036327,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.327",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389577,1738551036336,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.336",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389578,1738551036346,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.346",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389579,1738551036356,"fUST",-600.67,0.00016438,2,"2025-02-03T02:50:36.356",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389580,1738551036365,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.365",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389581,1738551036375,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.375",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389582,1738551036384,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.384",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389583,1738551036394,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.394",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389584,1738551036404,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.404",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389585,1738551036413,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.413",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389586,1738551036425,"fUST",-502.78524871,0.00016438,2,"2025-02-03T02:50:36.425",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389587,1738551036436,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.436",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389588,1738551036446,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.446",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389589,1738551036455,"fUST",-563.45812022,0.00016438,2,"2025-02-03T02:50:36.455",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389590,1738551036465,"fUST",-2404.05,0.00016438,2,"2025-02-03T02:50:36.465",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389591,1738551036477,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.477",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389592,1738551036487,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.487",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389593,1738551036497,"fUST",-623.6,0.00016438,2,"2025-02-03T02:50:36.497",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389594,1738551036507,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.507",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389595,1738551036517,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.517",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389596,1738551036527,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.527",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389597,1738551036536,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.536",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389598,1738551036547,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.547",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389599,1738551036556,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.556",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389600,1738551036565,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.565",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389601,1738551036575,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.575",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389602,1738551036584,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.584",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389603,1738551036595,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.595",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389604,1738551036604,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.604",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389605,1738551036614,"fUST",-541.98,0.00016438,2,"2025-02-03T02:50:36.614",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389606,1738551036624,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.624",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389607,1738551036634,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.634",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389608,1738551036644,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.644",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389609,1738551036653,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.653",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389610,1738551036663,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.663",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389611,1738551036673,"fUST",-537.13,0.00016438,2,"2025-02-03T02:50:36.673",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389612,1738551036683,"fUST",-537.13,0.00016438,2,"2025-02-03T02:50:36.683",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389613,1738551036693,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.693",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389614,1738551036705,"fUST",-537.13,0.00016438,2,"2025-02-03T02:50:36.705",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389615,1738551036715,"fUST",-537.13,0.00016438,2,"2025-02-03T02:50:36.715",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389616,1738551036734,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.734",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389617,1738551036745,"fUST",-537.13,0.00016438,2,"2025-02-03T02:50:36.745",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389618,1738551036756,"fUST",-537.13,0.00016438,2,"2025-02-03T02:50:36.756",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389619,1738551036766,"fUST",-537.13,0.00016438,2,"2025-02-03T02:50:36.766",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389620,1738551036777,"fUST",-537.13,0.00016438,2,"2025-02-03T02:50:36.777",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389621,1738551036788,"fUST",-537.13,0.00016438,2,"2025-02-03T02:50:36.788",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389622,1738551036798,"fUST",-537.13,0.00016438,2,"2025-02-03T02:50:36.798",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389623,1738551036808,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.808",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389624,1738551036818,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.818",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389625,1738551036828,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.828",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389626,1738551036838,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.838",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389627,1738551036849,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.849",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389628,1738551036859,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.859",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389629,1738551036869,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.869",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389630,1738551036879,"fUST",-503.08919752,0.00016438,2,"2025-02-03T02:50:36.879",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389631,1738551036889,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.889",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389632,1738551036899,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.899",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389633,1738551036909,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.909",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389634,1738551036919,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.919",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389635,1738551036929,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.929",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389636,1738551036940,"fUST",-2264.19,0.00016438,2,"2025-02-03T02:50:36.940",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389637,1738551036950,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.950",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389638,1738551036961,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.961",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389639,1738551036973,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.973",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389640,1738551036983,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.983",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389641,1738551036993,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:36.993",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389642,1738551037003,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.003",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389643,1738551037012,"fUST",-839.22,0.00016438,2,"2025-02-03T02:50:37.012",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389644,1738551037021,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.021",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389645,1738551037031,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.031",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389646,1738551037041,"fUST",-501.85109079,0.00016438,2,"2025-02-03T02:50:37.041",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389647,1738551037050,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.050",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389648,1738551037059,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.059",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389649,1738551037069,"fUST",-501.21221953,0.00016438,2,"2025-02-03T02:50:37.069",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389650,1738551037078,"fUST",-500.71843361,0.00016438,2,"2025-02-03T02:50:37.078",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389651,1738551037088,"fUST",-501.46349411,0.00016438,2,"2025-02-03T02:50:37.088",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389652,1738551037098,"fUST",-492.35972542,0.00016438,2,"2025-02-03T02:50:37.098",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389653,1738551037108,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.108",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389654,1738551037117,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.117",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389655,1738551037127,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.127",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389656,1738551037138,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.138",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389657,1738551037148,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.148",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389658,1738551037160,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.160",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389659,1738551037170,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.170",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389660,1738551037182,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.182",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389661,1738551037193,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.193",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389662,1738551037204,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.204",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389663,1738551037214,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.214",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389664,1738551037230,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.230",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389665,1738551037243,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.243",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389666,1738551037254,"fUST",-4385.24,0.00016438,2,"2025-02-03T02:50:37.254",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389667,1738551037264,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.264",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389668,1738551037273,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.273",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389669,1738551037283,"fUST",-516.725,0.00016438,2,"2025-02-03T02:50:37.283",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389670,1738551037292,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.292",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389671,1738551037301,"fUST",-1887.07,0.00016438,2,"2025-02-03T02:50:37.301",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389672,1738551037311,"fUST",-468.93622354,0.00016438,2,"2025-02-03T02:50:37.311",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389673,1738551037321,"fUST",-7526.91,0.00016438,2,"2025-02-03T02:50:37.321",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389674,1738551037331,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.331",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389675,1738551037341,"fUST",-1517.87,0.00016438,2,"2025-02-03T02:50:37.341",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389676,1738551037351,"fUST",-1000.0,0.00016438,7,"2025-02-03T02:50:37.351",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389677,1738551037361,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.361",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389678,1738551037371,"fUST",-439.5813914,0.00016438,2,"2025-02-03T02:50:37.371",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389679,1738551037380,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.380",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389680,1738551037390,"fUST",-511.2617337,0.00016438,2,"2025-02-03T02:50:37.390",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389681,1738551037404,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.404",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389682,1738551037414,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.414",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389683,1738551037423,"fUST",-403.18643544,0.00016438,2,"2025-02-03T02:50:37.423",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389684,1738551037432,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.432",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389685,1738551037443,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.443",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389686,1738551037453,"fUST",-1895.95,0.00016438,2,"2025-02-03T02:50:37.453",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389687,1738551037464,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.464",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389688,1738551037481,"fUST",-880.8,0.00016438,2,"2025-02-03T02:50:37.481",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389689,1738551037491,"fUST",-781.22,0.00016438,2,"2025-02-03T02:50:37.491",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389690,1738551037502,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.502",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389691,1738551037512,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.512",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389692,1738551037522,"fUST",-502.68308185,0.00016438,2,"2025-02-03T02:50:37.522",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389693,1738551037532,"fUST",-1669.22,0.00016438,2,"2025-02-03T02:50:37.532",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389694,1738551037542,"fUST",-522.47761148,0.00016438,2,"2025-02-03T02:50:37.542",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389695,1738551037552,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.552",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389697,1738551037564,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.564",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389699,1738551037667,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.667",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389700,1738551037677,"fUST",-502.87170622,0.00016438,2,"2025-02-03T02:50:37.677",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389701,1738551037687,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.687",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389702,1738551037698,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.698",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389703,1738551037709,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.709",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389704,1738551037725,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.725",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389705,1738551037734,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.734",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389707,1738551037745,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.745",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389708,1738551037755,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.755",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389709,1738551037764,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.764",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389711,1738551037774,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.774",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389712,1738551037784,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.784",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389713,1738551037793,"fUST",-501.75945103,0.00016438,2,"2025-02-03T02:50:37.793",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389714,1738551037803,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.803",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389716,1738551037812,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.812",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389718,1738551037822,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.822",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389720,1738551037831,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.831",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389721,1738551037840,"fUST",-515.82718567,0.00016438,2,"2025-02-03T02:50:37.840",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389722,1738551037850,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.850",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389723,1738551037859,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.859",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389724,1738551037869,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.869",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389725,1738551037880,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.880",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389726,1738551037890,"fUST",-1114.96,0.00016438,2,"2025-02-03T02:50:37.890",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389727,1738551037900,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.900",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389728,1738551037910,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.910",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389729,1738551037920,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.920",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389730,1738551037929,"fUST",-680.11,0.00016438,2,"2025-02-03T02:50:37.929",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389731,1738551037939,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.939",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389732,1738551037949,"fUST",-539.45,0.00016438,2,"2025-02-03T02:50:37.949",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389733,1738551037959,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.959",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389734,1738551037972,"fUST",-502.06719922,0.00016438,2,"2025-02-03T02:50:37.972",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389735,1738551037983,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.983",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389736,1738551037993,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:37.993",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389737,1738551038003,"fUST",-500.0,0.00016473,2,"2025-02-03T02:50:38.003",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389739,1738551038012,"fUST",-4511.1606909,0.00016475,2,"2025-02-03T02:50:38.012",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389741,1738551038022,"fUST",-875.5527606,0.00016509,2,"2025-02-03T02:50:38.022",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389743,1738551038032,"fUST",-500.0,0.00016573,2,"2025-02-03T02:50:38.032",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389745,1738551038041,"fUST",-500.0,0.00016574,2,"2025-02-03T02:50:38.041",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389746,1738551038051,"fUST",-500.0,0.00016574,2,"2025-02-03T02:50:38.051",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389747,1738551038061,"fUST",-500.0,0.00016574,2,"2025-02-03T02:50:38.061",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389749,1738551038071,"fUST",-500.0,0.00016574,2,"2025-02-03T02:50:38.071",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389750,1738551038081,"fUST",-500.0,0.00016574,2,"2025-02-03T02:50:38.081",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389751,1738551038091,"fUST",-537.13,0.00016574,2,"2025-02-03T02:50:38.091",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389752,1738551038100,"fUST",-537.13,0.00016574,2,"2025-02-03T02:50:38.100",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389753,1738551038109,"fUST",-537.13,0.00016574,2,"2025-02-03T02:50:38.109",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389754,1738551038119,"fUST",-537.13,0.00016574,2,"2025-02-03T02:50:38.119",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389756,1738551038129,"fUST",-1115.48,0.00016575,2,"2025-02-03T02:50:38.129",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389758,1738551038139,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.139",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389759,1738551038148,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.148",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389760,1738551038159,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.159",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389761,1738551038168,"fUST",-447.36667524,0.00016575,2,"2025-02-03T02:50:38.168",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389762,1738551038178,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.178",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389764,1738551038187,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.187",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389765,1738551038197,"fUST",-165.28752267,0.00016575,2,"2025-02-03T02:50:38.197",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389766,1738551038207,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.207",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389767,1738551038216,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.216",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389768,1738551038229,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.229",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389769,1738551038239,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.239",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389770,1738551038249,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.249",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389771,1738551038259,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.259",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389772,1738551038269,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.269",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389773,1738551038279,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.279",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389774,1738551038289,"fUST",-313.48,0.00016575,2,"2025-02-03T02:50:38.289",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389775,1738551038299,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.299",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389777,1738551038309,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.309",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389779,1738551038319,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.319",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389780,1738551038330,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.330",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389781,1738551038340,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.340",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389783,1738551038350,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.350",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389785,1738551038361,"fUST",-546.84561717,0.00016575,2,"2025-02-03T02:50:38.361",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389786,1738551038371,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.371",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389787,1738551038381,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.381",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389789,1738551038391,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.391",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389790,1738551038402,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.402",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389791,1738551038412,"fUST",-519.88467087,0.00016575,2,"2025-02-03T02:50:38.412",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389793,1738551038425,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.425",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389794,1738551038435,"fUST",-600.9630685,0.00016575,2,"2025-02-03T02:50:38.435",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389795,1738551038446,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.446",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389796,1738551038457,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.457",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389797,1738551038468,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.468",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389798,1738551038483,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.483",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389799,1738551038494,"fUST",-1000.0,0.00016575,2,"2025-02-03T02:50:38.494",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389800,1738551038505,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.505",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389801,1738551038516,"fUST",-169.43,0.00016575,2,"2025-02-03T02:50:38.516",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389802,1738551038526,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.526",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389803,1738551038536,"fUST",-222.68100981,0.00016575,2,"2025-02-03T02:50:38.536",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389804,1738551038546,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.546",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389805,1738551038556,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.556",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389806,1738551038566,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.566",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389807,1738551038578,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.578",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389808,1738551038589,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.589",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389809,1738551038600,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.600",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389810,1738551038610,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.610",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389811,1738551038620,"fUST",-597.73,0.00016575,2,"2025-02-03T02:50:38.620",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389812,1738551038630,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.630",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389813,1738551038641,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.641",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389814,1738551038651,"fUST",-514.1012664,0.00016575,2,"2025-02-03T02:50:38.651",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389815,1738551038662,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.662",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389816,1738551038672,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.672",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389817,1738551038682,"fUST",-514.6326471,0.00016575,2,"2025-02-03T02:50:38.682",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389818,1738551038692,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.692",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389819,1738551038702,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.702",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389820,1738551038712,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.712",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389821,1738551038726,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.726",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389822,1738551038737,"fUST",-601.4,0.00016575,2,"2025-02-03T02:50:38.737",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389823,1738551038747,"fUST",-280.16751958,0.00016575,2,"2025-02-03T02:50:38.747",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389824,1738551038757,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.757",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389825,1738551038767,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.767",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389826,1738551038777,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.777",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389827,1738551038787,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.787",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389828,1738551038796,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.796",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389829,1738551038807,"fUST",-515.19476654,0.00016575,2,"2025-02-03T02:50:38.807",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389830,1738551038816,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.816",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389831,1738551038826,"fUST",-271.82447508,0.00016575,2,"2025-02-03T02:50:38.826",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389832,1738551038836,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.836",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389833,1738551038846,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.846",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389834,1738551038856,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.856",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389835,1738551038865,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.865",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389836,1738551038875,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.875",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389837,1738551038885,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.885",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389838,1738551038895,"fUST",-295.16056026,0.00016575,2,"2025-02-03T02:50:38.895",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389839,1738551038905,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.905",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389840,1738551038915,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.915",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389841,1738551038926,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.926",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389842,1738551038936,"fUST",-1454.7,0.00016575,2,"2025-02-03T02:50:38.936",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389843,1738551038946,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.946",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389844,1738551038957,"fUST",-586.82,0.00016575,2,"2025-02-03T02:50:38.957",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389845,1738551038967,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.967",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389846,1738551038980,"fUST",-3898.11,0.00016575,2,"2025-02-03T02:50:38.980",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389847,1738551038990,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:38.990",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389848,1738551038999,"fUST",-595.04,0.00016575,2,"2025-02-03T02:50:38.999",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389849,1738551039009,"fUST",-518.48643392,0.00016575,2,"2025-02-03T02:50:39.009",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389850,1738551039019,"fUST",-622.85405026,0.00016575,2,"2025-02-03T02:50:39.019",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389852,1738551039029,"fUST",-940.7,0.00016575,2,"2025-02-03T02:50:39.029",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389853,1738551039038,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.038",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389854,1738551039048,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.048",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389855,1738551039058,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.058",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389856,1738551039067,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.067",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389857,1738551039076,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.076",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389858,1738551039085,"fUST",-7975.66,0.00016575,2,"2025-02-03T02:50:39.085",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389859,1738551039095,"fUST",-856.29,0.00016575,2,"2025-02-03T02:50:39.095",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389860,1738551039105,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.105",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389861,1738551039114,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.114",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389862,1738551039124,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.124",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389863,1738551039133,"fUST",-531.57,0.00016575,2,"2025-02-03T02:50:39.133",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389864,1738551039143,"fUST",-1817.94,0.00016575,2,"2025-02-03T02:50:39.143",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389865,1738551039153,"fUST",-584.28263761,0.00016575,2,"2025-02-03T02:50:39.153",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389866,1738551039162,"fUST",-1084.51,0.00016575,2,"2025-02-03T02:50:39.162",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389867,1738551039173,"fUST",-15182.26,0.00016575,2,"2025-02-03T02:50:39.173",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389868,1738551039183,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.183",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389869,1738551039193,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.193",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389870,1738551039203,"fUST",-503.30582109,0.00016575,2,"2025-02-03T02:50:39.203",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389871,1738551039213,"fUST",-934.51,0.00016575,2,"2025-02-03T02:50:39.213",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389872,1738551039226,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.226",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389873,1738551039236,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.236",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389874,1738551039246,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.246",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389875,1738551039255,"fUST",-900.41,0.00016575,2,"2025-02-03T02:50:39.255",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389876,1738551039269,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.269",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389877,1738551039282,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.282",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389878,1738551039293,"fUST",-1067.15,0.00016575,2,"2025-02-03T02:50:39.293",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389879,1738551039303,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.303",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389880,1738551039313,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.313",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389881,1738551039324,"fUST",-386.46625524,0.00016575,2,"2025-02-03T02:50:39.324",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389882,1738551039334,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.334",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389883,1738551039346,"fUST",-600.67,0.00016575,2,"2025-02-03T02:50:39.346",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389884,1738551039356,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.356",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389885,1738551039366,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.366",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389886,1738551039376,"fUST",-2404.05,0.00016575,2,"2025-02-03T02:50:39.376",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389887,1738551039385,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.385",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389888,1738551039399,"fUST",-623.6,0.00016575,2,"2025-02-03T02:50:39.399",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389889,1738551039409,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.409",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389890,1738551039419,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.419",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389891,1738551039429,"fUST",-466.65300637,0.00016575,2,"2025-02-03T02:50:39.429",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389892,1738551039440,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.440",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389893,1738551039449,"fUST",-541.98,0.00016575,2,"2025-02-03T02:50:39.449",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389894,1738551039459,"fUST",-505.69410846,0.00016575,2,"2025-02-03T02:50:39.459",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389895,1738551039473,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.473",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389896,1738551039483,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.483",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389897,1738551039493,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.493",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389898,1738551039502,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.502",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389899,1738551039512,"fUST",-557.12378526,0.00016575,2,"2025-02-03T02:50:39.512",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389900,1738551039521,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.521",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389901,1738551039531,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.531",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389902,1738551039542,"fUST",-2264.19,0.00016575,2,"2025-02-03T02:50:39.542",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389903,1738551039552,"fUST",-335.02158631,0.00016575,2,"2025-02-03T02:50:39.552",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389904,1738551039561,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.561",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389905,1738551039570,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.570",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389906,1738551039580,"fUST",-839.22,0.00016575,2,"2025-02-03T02:50:39.580",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389907,1738551039589,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.589",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389908,1738551039599,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.599",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389909,1738551039609,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.609",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389910,1738551039619,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.619",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389911,1738551039628,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.628",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389912,1738551039638,"fUST",-200.29236393,0.00016575,2,"2025-02-03T02:50:39.638",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389913,1738551039648,"fUST",-337.21553648,0.00016575,2,"2025-02-03T02:50:39.648",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389914,1738551039728,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.728",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389915,1738551039751,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.751",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389916,1738551039761,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.761",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389917,1738551039772,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.772",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389918,1738551039782,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.782",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389919,1738551039793,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.793",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389920,1738551039804,"fUST",-4385.24,0.00016575,2,"2025-02-03T02:50:39.804",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389921,1738551039815,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.815",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389922,1738551039825,"fUST",-1887.07,0.00016575,2,"2025-02-03T02:50:39.825",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389923,1738551039835,"fUST",-7526.91,0.00016575,2,"2025-02-03T02:50:39.835",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389924,1738551039846,"fUST",-1517.87,0.00016575,2,"2025-02-03T02:50:39.846",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389925,1738551039856,"fUST",-1000.0,0.00016575,7,"2025-02-03T02:50:39.856",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389926,1738551039866,"fUST",-553.64212849,0.00016575,2,"2025-02-03T02:50:39.866",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389927,1738551039875,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.875",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389928,1738551039884,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.884",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389929,1738551039894,"fUST",-505.00237791,0.00016575,2,"2025-02-03T02:50:39.894",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389930,1738551039904,"fUST",-1895.95,0.00016575,2,"2025-02-03T02:50:39.904",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389931,1738551039914,"fUST",-880.8,0.00016575,2,"2025-02-03T02:50:39.914",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389932,1738551039924,"fUST",-781.22,0.00016575,2,"2025-02-03T02:50:39.924",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389933,1738551039934,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.934",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389934,1738551039944,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.944",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389935,1738551039954,"fUST",-1669.22,0.00016575,2,"2025-02-03T02:50:39.954",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389936,1738551039963,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.963",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389937,1738551039979,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.979",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389938,1738551039989,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.989",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389939,1738551039999,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:39.999",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389940,1738551040011,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:40.011",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389943,1738551040021,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:40.021",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389944,1738551040031,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:40.031",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389946,1738551040041,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:40.041",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389947,1738551040051,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:40.051",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389948,1738551040062,"fUST",-505.34826254,0.00016575,2,"2025-02-03T02:50:40.062",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389949,1738551040072,"fUST",-1114.96,0.00016575,2,"2025-02-03T02:50:40.072",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389950,1738551040082,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:40.082",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389951,1738551040092,"fUST",-501.94366641,0.00016575,2,"2025-02-03T02:50:40.092",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389953,1738551040102,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:40.102",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389954,1738551040111,"fUST",-680.11,0.00016575,2,"2025-02-03T02:50:40.111",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389955,1738551040121,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:40.121",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389956,1738551040131,"fUST",-539.45,0.00016575,2,"2025-02-03T02:50:40.131",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389957,1738551040141,"fUST",-394.34008367,0.00016575,2,"2025-02-03T02:50:40.141",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389958,1738551040151,"fUST",-151.11971487,0.00016593,2,"2025-02-03T02:50:40.151",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389959,1738551040161,"fUST",-158.3526973,0.000166,2,"2025-02-03T02:50:40.161",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389960,1738551040170,"fUST",-875.5527606,0.00016681,2,"2025-02-03T02:50:40.170",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389961,1738551040180,"fUST",-500.0,0.00016711,2,"2025-02-03T02:50:40.180",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389962,1738551040190,"fUST",-500.0,0.00016711,2,"2025-02-03T02:50:40.190",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389963,1738551040200,"fUST",-500.0,0.00016711,2,"2025-02-03T02:50:40.200",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389964,1738551040211,"fUST",-500.0,0.00016711,2,"2025-02-03T02:50:40.211",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389965,1738551040222,"fUST",-169.85,0.00016711,2,"2025-02-03T02:50:40.222",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389966,1738551040232,"fUST",-537.13,0.00016711,2,"2025-02-03T02:50:40.232",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389967,1738551040241,"fUST",-537.13,0.00016711,2,"2025-02-03T02:50:40.241",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389968,1738551040251,"fUST",-537.13,0.00016711,2,"2025-02-03T02:50:40.251",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389969,1738551040261,"fUST",-537.13,0.00016711,2,"2025-02-03T02:50:40.261",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389970,1738551040271,"fUST",-1115.48,0.00016712,2,"2025-02-03T02:50:40.271",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389971,1738551040281,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.281",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389972,1738551040291,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.291",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389973,1738551040301,"fUST",-189.23044102,0.00016712,2,"2025-02-03T02:50:40.301",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389974,1738551040311,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.311",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389975,1738551040321,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.321",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389976,1738551040331,"fUST",-468.57933467,0.00016712,2,"2025-02-03T02:50:40.331",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389977,1738551040341,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.341",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389978,1738551040350,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.350",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389979,1738551040359,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.359",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389980,1738551040368,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.368",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389981,1738551040378,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.378",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389982,1738551040388,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.388",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389983,1738551040399,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.399",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389985,1738551040410,"fUST",-506.67360251,0.00016712,2,"2025-02-03T02:50:40.410",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389986,1738551040420,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.420",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389987,1738551040432,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.432",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389988,1738551040442,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.442",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389989,1738551040452,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.452",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389990,1738551040463,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.463",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389992,1738551040475,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.475",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389993,1738551040485,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.485",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389994,1738551040495,"fUST",-1000.0,0.00016712,2,"2025-02-03T02:50:40.495",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389995,1738551040506,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.506",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389996,1738551040516,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.516",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389997,1738551040526,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.526",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389998,1738551040536,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.536",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351389999,1738551040546,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.546",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390000,1738551040556,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.556",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390001,1738551040566,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.566",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390003,1738551040575,"fUST",-597.73,0.00016712,2,"2025-02-03T02:50:40.575",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390004,1738551040585,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.585",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390005,1738551040595,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.595",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390007,1738551040604,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.604",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390009,1738551040614,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.614",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390010,1738551040623,"fUST",-505.62695822,0.00016712,2,"2025-02-03T02:50:40.623",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390011,1738551040633,"fUST",-601.4,0.00016712,2,"2025-02-03T02:50:40.633",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390012,1738551040645,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.645",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390013,1738551040655,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.655",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390014,1738551040666,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.666",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390015,1738551040678,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.678",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390016,1738551040687,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.687",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390017,1738551040698,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.698",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390018,1738551040708,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.708",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390019,1738551040718,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.718",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390020,1738551040732,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.732",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390021,1738551040741,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.741",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390022,1738551040751,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.751",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390023,1738551040762,"fUST",-512.22405165,0.00016712,2,"2025-02-03T02:50:40.762",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390024,1738551040772,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.772",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390025,1738551040782,"fUST",-1454.7,0.00016712,2,"2025-02-03T02:50:40.782",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390026,1738551040792,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.792",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390027,1738551040803,"fUST",-586.82,0.00016712,2,"2025-02-03T02:50:40.803",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390028,1738551040813,"fUST",-527.39148343,0.00016712,2,"2025-02-03T02:50:40.813",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390029,1738551040823,"fUST",-3898.11,0.00016712,2,"2025-02-03T02:50:40.823",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390030,1738551040833,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.833",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390031,1738551040843,"fUST",-595.04,0.00016712,2,"2025-02-03T02:50:40.843",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390032,1738551040853,"fUST",-940.7,0.00016712,2,"2025-02-03T02:50:40.853",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390033,1738551040862,"fUST",-251.2066516,0.00016712,2,"2025-02-03T02:50:40.862",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390034,1738551040871,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.871",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390035,1738551040880,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.880",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390036,1738551040890,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.890",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390037,1738551040899,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.899",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390038,1738551040909,"fUST",-7975.66,0.00016712,2,"2025-02-03T02:50:40.909",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390039,1738551040918,"fUST",-856.29,0.00016712,2,"2025-02-03T02:50:40.918",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390040,1738551040928,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.928",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390041,1738551040938,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.938",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390042,1738551040947,"fUST",-531.57,0.00016712,2,"2025-02-03T02:50:40.947",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390043,1738551040957,"fUST",-1817.94,0.00016712,2,"2025-02-03T02:50:40.957",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390044,1738551040967,"fUST",-1084.51,0.00016712,2,"2025-02-03T02:50:40.967",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390045,1738551040983,"fUST",-15182.26,0.00016712,2,"2025-02-03T02:50:40.983",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390046,1738551040993,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:40.993",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390047,1738551041005,"fUST",-934.51,0.00016712,2,"2025-02-03T02:50:41.005",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390048,1738551041015,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.015",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390049,1738551041024,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.024",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390050,1738551041034,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.034",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390051,1738551041044,"fUST",-900.41,0.00016712,2,"2025-02-03T02:50:41.044",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390052,1738551041054,"fUST",-648.86506846,0.00016712,2,"2025-02-03T02:50:41.054",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390053,1738551041064,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.064",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390054,1738551041074,"fUST",-1067.15,0.00016712,2,"2025-02-03T02:50:41.074",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390055,1738551041084,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.084",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390056,1738551041093,"fUST",-600.67,0.00016712,2,"2025-02-03T02:50:41.093",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390057,1738551041103,"fUST",-2404.05,0.00016712,2,"2025-02-03T02:50:41.103",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390058,1738551041112,"fUST",-623.6,0.00016712,2,"2025-02-03T02:50:41.112",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390059,1738551041122,"fUST",-338.97694341,0.00016712,2,"2025-02-03T02:50:41.122",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390060,1738551041131,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.131",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390061,1738551041142,"fUST",-541.98,0.00016712,2,"2025-02-03T02:50:41.142",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390062,1738551041151,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.151",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390063,1738551041161,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.161",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390064,1738551041171,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.171",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390065,1738551041181,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.181",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390066,1738551041191,"fUST",-2264.19,0.00016712,2,"2025-02-03T02:50:41.191",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390067,1738551041200,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.200",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390068,1738551041211,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.211",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390069,1738551041224,"fUST",-839.22,0.00016712,2,"2025-02-03T02:50:41.224",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390070,1738551041235,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.235",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390072,1738551041245,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.245",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390073,1738551041254,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.254",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390074,1738551041264,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.264",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390075,1738551041273,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.273",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390076,1738551041282,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.282",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390077,1738551041292,"fUST",-506.66499295,0.00016712,2,"2025-02-03T02:50:41.292",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390078,1738551041301,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.301",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390079,1738551041311,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.311",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390080,1738551041321,"fUST",-4385.24,0.00016712,2,"2025-02-03T02:50:41.321",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390081,1738551041331,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.331",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390082,1738551041341,"fUST",-1887.07,0.00016712,2,"2025-02-03T02:50:41.341",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390083,1738551041351,"fUST",-7526.91,0.00016712,2,"2025-02-03T02:50:41.351",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390084,1738551041360,"fUST",-1517.87,0.00016712,2,"2025-02-03T02:50:41.360",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390085,1738551041369,"fUST",-1000.0,0.00016712,7,"2025-02-03T02:50:41.369",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390086,1738551041379,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.379",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390087,1738551041388,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.388",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390089,1738551041399,"fUST",-1895.95,0.00016712,2,"2025-02-03T02:50:41.399",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390090,1738551041408,"fUST",-880.8,0.00016712,2,"2025-02-03T02:50:41.408",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390091,1738551041417,"fUST",-781.22,0.00016712,2,"2025-02-03T02:50:41.417",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390092,1738551041428,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.428",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390093,1738551041439,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.439",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390094,1738551041448,"fUST",-1669.22,0.00016712,2,"2025-02-03T02:50:41.448",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390095,1738551041458,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.458",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390096,1738551041467,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.467",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390097,1738551041482,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.482",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390098,1738551041492,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.492",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390099,1738551041503,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.503",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390100,1738551041514,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.514",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390101,1738551041524,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.524",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390102,1738551041535,"fUST",-1114.96,0.00016712,2,"2025-02-03T02:50:41.535",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390103,1738551041547,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.547",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390104,1738551041559,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:41.559",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390106,1738551041651,"fUST",-680.11,0.00016712,2,"2025-02-03T02:50:41.651",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390107,1738551041665,"fUST",-606.03779245,0.00016712,2,"2025-02-03T02:50:41.665",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390108,1738551041676,"fUST",-539.45,0.00016712,2,"2025-02-03T02:50:41.676",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390109,1738551041687,"fUST",-537.13,0.00016848,2,"2025-02-03T02:50:41.687",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390110,1738551041697,"fUST",-537.13,0.00016848,2,"2025-02-03T02:50:41.697",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390111,1738551041708,"fUST",-537.13,0.00016848,2,"2025-02-03T02:50:41.708",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390112,1738551041717,"fUST",-537.13,0.00016848,2,"2025-02-03T02:50:41.717",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390113,1738551041735,"fUST",-537.13,0.00016848,2,"2025-02-03T02:50:41.735",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390114,1738551041745,"fUST",-537.35279773,0.00016848,2,"2025-02-03T02:50:41.745",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390115,1738551041754,"fUST",-1115.48,0.00016849,2,"2025-02-03T02:50:41.754",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390116,1738551041764,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:41.764",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390117,1738551041773,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:41.773",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390118,1738551041782,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:41.782",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390119,1738551041792,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:41.792",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390120,1738551041802,"fUST",-548.77500287,0.00016849,2,"2025-02-03T02:50:41.802",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390121,1738551041812,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:41.812",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390122,1738551041823,"fUST",-207.97916798,0.00016849,2,"2025-02-03T02:50:41.823",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390123,1738551041832,"fUST",-502.71633971,0.00016849,2,"2025-02-03T02:50:41.832",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390124,1738551041842,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:41.842",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390125,1738551041853,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:41.853",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390126,1738551041862,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:41.862",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390127,1738551041873,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:41.873",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390128,1738551041883,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:41.883",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390129,1738551041893,"fUST",-1000.0,0.00016849,2,"2025-02-03T02:50:41.893",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390130,1738551041902,"fUST",-620.196214,0.00016849,2,"2025-02-03T02:50:41.902",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390131,1738551041912,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:41.912",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390132,1738551041922,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:41.922",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390133,1738551041931,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:41.931",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390134,1738551041941,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:41.941",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390135,1738551041950,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:41.950",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390136,1738551041960,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:41.960",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390137,1738551041969,"fUST",-597.73,0.00016849,2,"2025-02-03T02:50:41.969",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390138,1738551041985,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:41.985",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390139,1738551041996,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:41.996",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390140,1738551042006,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.006",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390141,1738551042017,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.017",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390142,1738551042027,"fUST",-601.4,0.00016849,2,"2025-02-03T02:50:42.027",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390143,1738551042036,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.036",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390144,1738551042046,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.046",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390145,1738551042055,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.055",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390146,1738551042065,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.065",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390147,1738551042075,"fUST",-631.47,0.00016849,2,"2025-02-03T02:50:42.075",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390148,1738551042085,"fUST",-361.12435438,0.00016849,2,"2025-02-03T02:50:42.085",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390149,1738551042095,"fUST",-274.20254529,0.00016849,2,"2025-02-03T02:50:42.095",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390150,1738551042104,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.104",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390151,1738551042114,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.114",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390152,1738551042123,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.123",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390153,1738551042134,"fUST",-544.68887381,0.00016849,2,"2025-02-03T02:50:42.134",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390154,1738551042144,"fUST",-1454.7,0.00016849,2,"2025-02-03T02:50:42.144",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390155,1738551042155,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.155",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390156,1738551042165,"fUST",-586.82,0.00016849,2,"2025-02-03T02:50:42.165",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390157,1738551042175,"fUST",-3898.11,0.00016849,2,"2025-02-03T02:50:42.175",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390158,1738551042185,"fUST",-595.04,0.00016849,2,"2025-02-03T02:50:42.185",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390159,1738551042195,"fUST",-940.7,0.00016849,2,"2025-02-03T02:50:42.195",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390160,1738551042205,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.205",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390161,1738551042215,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.215",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390162,1738551042228,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.228",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390163,1738551042237,"fUST",-7975.66,0.00016849,2,"2025-02-03T02:50:42.237",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390164,1738551042247,"fUST",-856.29,0.00016849,2,"2025-02-03T02:50:42.247",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390165,1738551042256,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.256",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390166,1738551042266,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.266",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390167,1738551042275,"fUST",-531.57,0.00016849,2,"2025-02-03T02:50:42.275",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390168,1738551042285,"fUST",-1817.94,0.00016849,2,"2025-02-03T02:50:42.285",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390169,1738551042295,"fUST",-1084.51,0.00016849,2,"2025-02-03T02:50:42.295",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390170,1738551042304,"fUST",-15182.26,0.00016849,2,"2025-02-03T02:50:42.304",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390171,1738551042314,"fUST",-511.33402051,0.00016849,2,"2025-02-03T02:50:42.314",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390172,1738551042324,"fUST",-934.51,0.00016849,2,"2025-02-03T02:50:42.324",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390173,1738551042333,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.333",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390174,1738551042343,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.343",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390175,1738551042352,"fUST",-900.41,0.00016849,2,"2025-02-03T02:50:42.352",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390176,1738551042362,"fUST",-505.74492828,0.00016849,2,"2025-02-03T02:50:42.362",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390177,1738551042372,"fUST",-1067.15,0.00016849,2,"2025-02-03T02:50:42.372",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390178,1738551042382,"fUST",-600.67,0.00016849,2,"2025-02-03T02:50:42.382",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390179,1738551042393,"fUST",-2404.05,0.00016849,2,"2025-02-03T02:50:42.393",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390180,1738551042404,"fUST",-623.6,0.00016849,2,"2025-02-03T02:50:42.404",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390181,1738551042415,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.415",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390182,1738551042425,"fUST",-541.98,0.00016849,2,"2025-02-03T02:50:42.425",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390183,1738551042437,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.437",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390184,1738551042448,"fUST",-2264.19,0.00016849,2,"2025-02-03T02:50:42.448",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390185,1738551042458,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.458",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390186,1738551042468,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.468",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390187,1738551042482,"fUST",-839.22,0.00016849,2,"2025-02-03T02:50:42.482",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390188,1738551042492,"fUST",-504.14579301,0.00016849,2,"2025-02-03T02:50:42.492",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390189,1738551042502,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.502",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390190,1738551042513,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.513",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390191,1738551042523,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.523",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390193,1738551042533,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.533",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390194,1738551042543,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.543",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390195,1738551042552,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.552",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390196,1738551042562,"fUST",-4385.24,0.00016849,2,"2025-02-03T02:50:42.562",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390197,1738551042572,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.572",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390198,1738551042582,"fUST",-1887.07,0.00016849,2,"2025-02-03T02:50:42.582",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390199,1738551042593,"fUST",-7526.91,0.00016849,2,"2025-02-03T02:50:42.593",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390200,1738551042603,"fUST",-1517.87,0.00016849,2,"2025-02-03T02:50:42.603",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390201,1738551042613,"fUST",-1000.0,0.00016849,7,"2025-02-03T02:50:42.613",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390202,1738551042624,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.624",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390203,1738551042634,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.634",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390204,1738551042643,"fUST",-1895.95,0.00016849,2,"2025-02-03T02:50:42.643",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390205,1738551042652,"fUST",-880.8,0.00016849,2,"2025-02-03T02:50:42.652",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390206,1738551042662,"fUST",-781.22,0.00016849,2,"2025-02-03T02:50:42.662",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390207,1738551042672,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.672",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390208,1738551042682,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.682",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390209,1738551042692,"fUST",-1669.22,0.00016849,2,"2025-02-03T02:50:42.692",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390210,1738551042702,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.702",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390211,1738551042713,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.713",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390212,1738551042725,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.725",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390213,1738551042734,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.734",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390214,1738551042744,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.744",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390215,1738551042754,"fUST",-1114.96,0.00016849,2,"2025-02-03T02:50:42.754",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390216,1738551042763,"fUST",-500.0,0.00016849,2,"2025-02-03T02:50:42.763",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390217,1738551042773,"fUST",-547.62420298,0.00016849,2,"2025-02-03T02:50:42.773",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390218,1738551042783,"fUST",-680.11,0.00016849,2,"2025-02-03T02:50:42.783",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390219,1738551042793,"fUST",-539.45,0.00016849,2,"2025-02-03T02:50:42.793",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390220,1738551042803,"fUST",-875.5527606,0.00016852,2,"2025-02-03T02:50:42.803",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390221,1738551042813,"fUST",-1002.64471772,0.0001688,2,"2025-02-03T02:50:42.813",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390222,1738551042823,"fUST",-213.84062571,0.000169,2,"2025-02-03T02:50:42.823",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390224,1738551042834,"fUST",-1115.48,0.00016986,2,"2025-02-03T02:50:42.834",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390226,1738551042843,"fUST",-518.65607259,0.00016986,2,"2025-02-03T02:50:42.843",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390227,1738551042854,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:42.854",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390228,1738551042864,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:42.864",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390229,1738551042874,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:42.874",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390230,1738551042884,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:42.884",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390231,1738551042894,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:42.894",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390233,1738551042904,"fUST",-616.01,0.00016986,2,"2025-02-03T02:50:42.904",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390235,1738551042914,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:42.914",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390237,1738551042924,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:42.924",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390239,1738551042933,"fUST",-1000.0,0.00016986,2,"2025-02-03T02:50:42.933",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390241,1738551042946,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:42.946",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390244,1738551042956,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:42.956",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390246,1738551042966,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:42.966",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390248,1738551042979,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:42.979",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390252,1738551042990,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:42.990",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390256,1738551042999,"fUST",-597.73,0.00016986,2,"2025-02-03T02:50:42.999",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390259,1738551043010,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.010",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390261,1738551043020,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.020",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390264,1738551043030,"fUST",-600.28446814,0.00016986,2,"2025-02-03T02:50:43.030",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390266,1738551043041,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.041",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390269,1738551043051,"fUST",-601.4,0.00016986,2,"2025-02-03T02:50:43.051",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390272,1738551043060,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.060",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390275,1738551043071,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.071",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390278,1738551043081,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.081",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390281,1738551043092,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.092",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390285,1738551043102,"fUST",-534.75477925,0.00016986,2,"2025-02-03T02:50:43.102",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390290,1738551043113,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.113",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390293,1738551043122,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.122",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390296,1738551043133,"fUST",-1454.7,0.00016986,2,"2025-02-03T02:50:43.133",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390298,1738551043143,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.143",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390300,1738551043152,"fUST",-586.82,0.00016986,2,"2025-02-03T02:50:43.152",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390302,1738551043162,"fUST",-3898.11,0.00016986,2,"2025-02-03T02:50:43.162",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390305,1738551043172,"fUST",-595.04,0.00016986,2,"2025-02-03T02:50:43.172",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390309,1738551043182,"fUST",-940.7,0.00016986,2,"2025-02-03T02:50:43.182",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390311,1738551043192,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.192",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390314,1738551043201,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.201",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390317,1738551043211,"fUST",-7975.66,0.00016986,2,"2025-02-03T02:50:43.211",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390320,1738551043224,"fUST",-856.29,0.00016986,2,"2025-02-03T02:50:43.224",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390323,1738551043234,"fUST",-639.58,0.00016986,2,"2025-02-03T02:50:43.234",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390326,1738551043244,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.244",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390329,1738551043253,"fUST",-531.57,0.00016986,2,"2025-02-03T02:50:43.253",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390332,1738551043262,"fUST",-1817.94,0.00016986,2,"2025-02-03T02:50:43.262",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390335,1738551043272,"fUST",-1084.51,0.00016986,2,"2025-02-03T02:50:43.272",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390338,1738551043283,"fUST",-15182.26,0.00016986,2,"2025-02-03T02:50:43.283",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390341,1738551043292,"fUST",-934.51,0.00016986,2,"2025-02-03T02:50:43.292",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390344,1738551043302,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.302",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390347,1738551043311,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.311",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390350,1738551043321,"fUST",-900.41,0.00016986,2,"2025-02-03T02:50:43.321",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390353,1738551043331,"fUST",-1067.15,0.00016986,2,"2025-02-03T02:50:43.331",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390368,1738551043416,"fUST",-600.67,0.00016986,2,"2025-02-03T02:50:43.416",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390371,1738551043427,"fUST",-2404.05,0.00016986,2,"2025-02-03T02:50:43.427",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390374,1738551043436,"fUST",-623.6,0.00016986,2,"2025-02-03T02:50:43.436",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390377,1738551043449,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.449",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390381,1738551043459,"fUST",-541.98,0.00016986,2,"2025-02-03T02:50:43.459",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390383,1738551043468,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.468",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390385,1738551043482,"fUST",-2264.19,0.00016986,2,"2025-02-03T02:50:43.482",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390387,1738551043492,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.492",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390389,1738551043502,"fUST",-839.22,0.00016986,2,"2025-02-03T02:50:43.502",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390391,1738551043512,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.512",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390393,1738551043522,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.522",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390395,1738551043532,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.532",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390397,1738551043542,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.542",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390399,1738551043552,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.552",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390401,1738551043562,"fUST",-4385.24,0.00016986,2,"2025-02-03T02:50:43.562",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390403,1738551043572,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.572",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390406,1738551043584,"fUST",-1887.07,0.00016986,2,"2025-02-03T02:50:43.584",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390408,1738551043594,"fUST",-7526.91,0.00016986,2,"2025-02-03T02:50:43.594",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390410,1738551043605,"fUST",-1517.87,0.00016986,2,"2025-02-03T02:50:43.605",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390411,1738551043617,"fUST",-648.9689507,0.00016986,7,"2025-02-03T02:50:43.617",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390413,1738551043628,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.628",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390415,1738551043639,"fUST",-1895.95,0.00016986,2,"2025-02-03T02:50:43.639",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390417,1738551043649,"fUST",-880.8,0.00016986,2,"2025-02-03T02:50:43.649",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390419,1738551043658,"fUST",-781.22,0.00016986,2,"2025-02-03T02:50:43.658",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390421,1738551043669,"fUST",-443.07677878,0.00016986,2,"2025-02-03T02:50:43.669",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390423,1738551043680,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.680",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390425,1738551043692,"fUST",-1669.22,0.00016986,2,"2025-02-03T02:50:43.692",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390428,1738551043704,"fUST",-288.16068165,0.00016986,2,"2025-02-03T02:50:43.704",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390431,1738551043717,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.717",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390434,1738551043735,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.735",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390437,1738551043746,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.746",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390439,1738551043756,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.756",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390440,1738551043766,"fUST",-1114.96,0.00016986,2,"2025-02-03T02:50:43.766",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390441,1738551043776,"fUST",-500.0,0.00016986,2,"2025-02-03T02:50:43.776",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390443,1738551043786,"fUST",-680.11,0.00016986,2,"2025-02-03T02:50:43.786",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390445,1738551043796,"fUST",-154.4720971,0.00016986,2,"2025-02-03T02:50:43.796",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390447,1738551043805,"fUST",-154.4720971,0.00016986,2,"2025-02-03T02:50:43.805",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390449,1738551043815,"fUST",-152.0,0.00017,2,"2025-02-03T02:50:43.815",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390451,1738551043825,"fUST",-875.5527606,0.00017023,2,"2025-02-03T02:50:43.825",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390453,1738551043835,"fUST",-186.989,0.000171,2,"2025-02-03T02:50:43.835",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390455,1738551043845,"fUST",-1115.48,0.00017123,2,"2025-02-03T02:50:43.845",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390457,1738551043854,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:43.854",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390459,1738551043864,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:43.864",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390461,1738551043874,"fUST",-361.16290934,0.00017123,2,"2025-02-03T02:50:43.874",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390462,1738551043884,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:43.884",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390463,1738551043894,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:43.894",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390464,1738551043904,"fUST",-995.24951401,0.00017123,2,"2025-02-03T02:50:43.904",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390465,1738551043915,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:43.915",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390466,1738551043924,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:43.924",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390467,1738551043934,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:43.934",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390468,1738551043944,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:43.944",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390469,1738551043954,"fUST",-597.73,0.00017123,2,"2025-02-03T02:50:43.954",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390470,1738551043965,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:43.965",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390471,1738551043979,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:43.979",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390472,1738551043989,"fUST",-601.4,0.00017123,2,"2025-02-03T02:50:43.989",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390473,1738551043999,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:43.999",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390474,1738551044008,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.008",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390475,1738551044018,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.018",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390476,1738551044028,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.028",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390477,1738551044037,"fUST",-1454.7,0.00017123,2,"2025-02-03T02:50:44.037",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390478,1738551044047,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.047",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390479,1738551044056,"fUST",-586.82,0.00017123,2,"2025-02-03T02:50:44.056",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390480,1738551044066,"fUST",-3898.11,0.00017123,2,"2025-02-03T02:50:44.066",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390481,1738551044076,"fUST",-595.04,0.00017123,2,"2025-02-03T02:50:44.076",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390482,1738551044085,"fUST",-940.7,0.00017123,2,"2025-02-03T02:50:44.085",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390483,1738551044095,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.095",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390484,1738551044105,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.105",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390485,1738551044114,"fUST",-7975.66,0.00017123,2,"2025-02-03T02:50:44.114",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390486,1738551044123,"fUST",-856.29,0.00017123,2,"2025-02-03T02:50:44.123",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390487,1738551044133,"fUST",-531.57,0.00017123,2,"2025-02-03T02:50:44.133",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390488,1738551044143,"fUST",-1817.94,0.00017123,2,"2025-02-03T02:50:44.143",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390489,1738551044152,"fUST",-1084.51,0.00017123,2,"2025-02-03T02:50:44.152",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390490,1738551044162,"fUST",-15182.26,0.00017123,2,"2025-02-03T02:50:44.162",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390491,1738551044172,"fUST",-934.51,0.00017123,2,"2025-02-03T02:50:44.172",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390492,1738551044182,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.182",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390493,1738551044191,"fUST",-633.53,0.00017123,2,"2025-02-03T02:50:44.191",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390494,1738551044202,"fUST",-900.41,0.00017123,2,"2025-02-03T02:50:44.202",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390495,1738551044212,"fUST",-1067.15,0.00017123,2,"2025-02-03T02:50:44.212",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390496,1738551044224,"fUST",-600.67,0.00017123,2,"2025-02-03T02:50:44.224",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390497,1738551044233,"fUST",-2404.05,0.00017123,2,"2025-02-03T02:50:44.233",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390498,1738551044243,"fUST",-623.6,0.00017123,2,"2025-02-03T02:50:44.243",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390499,1738551044253,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.253",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390500,1738551044263,"fUST",-541.98,0.00017123,2,"2025-02-03T02:50:44.263",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390501,1738551044272,"fUST",-2264.19,0.00017123,2,"2025-02-03T02:50:44.272",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390502,1738551044282,"fUST",-337.82205911,0.00017123,2,"2025-02-03T02:50:44.282",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390503,1738551044292,"fUST",-839.22,0.00017123,2,"2025-02-03T02:50:44.292",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390504,1738551044301,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.301",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390505,1738551044311,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.311",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390506,1738551044320,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.320",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390507,1738551044330,"fUST",-510.14,0.00017123,2,"2025-02-03T02:50:44.330",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390508,1738551044340,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.340",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390509,1738551044350,"fUST",-4385.24,0.00017123,2,"2025-02-03T02:50:44.350",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390511,1738551044360,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.360",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390512,1738551044371,"fUST",-1887.07,0.00017123,2,"2025-02-03T02:50:44.371",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390513,1738551044382,"fUST",-7526.91,0.00017123,2,"2025-02-03T02:50:44.382",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390514,1738551044392,"fUST",-1517.87,0.00017123,2,"2025-02-03T02:50:44.392",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390515,1738551044405,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.405",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390516,1738551044415,"fUST",-1895.95,0.00017123,2,"2025-02-03T02:50:44.415",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390517,1738551044425,"fUST",-880.8,0.00017123,2,"2025-02-03T02:50:44.425",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390518,1738551044439,"fUST",-781.22,0.00017123,2,"2025-02-03T02:50:44.439",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390519,1738551044449,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.449",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390520,1738551044459,"fUST",-1669.22,0.00017123,2,"2025-02-03T02:50:44.459",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390521,1738551044470,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.470",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390522,1738551044484,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.484",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390523,1738551044493,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.493",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390524,1738551044503,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.503",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390525,1738551044513,"fUST",-1114.96,0.00017123,2,"2025-02-03T02:50:44.513",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390526,1738551044523,"fUST",-500.0,0.00017123,2,"2025-02-03T02:50:44.523",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390527,1738551044532,"fUST",-680.11,0.00017123,2,"2025-02-03T02:50:44.532",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390528,1738551044542,"fUST",-505.22537676,0.00017189,2,"2025-02-03T02:50:44.542",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390530,1738551044552,"fUST",-500.0,0.00017189,2,"2025-02-03T02:50:44.552",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390531,1738551044562,"fUST",-500.0,0.00017189,2,"2025-02-03T02:50:44.562",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390532,1738551044572,"fUST",-12511.6032248,0.00017193,2,"2025-02-03T02:50:44.572",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390533,1738551044581,"fUST",-1115.48,0.0001726,2,"2025-02-03T02:50:44.581",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390534,1738551044590,"fUST",-547.68,0.0001726,2,"2025-02-03T02:50:44.590",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390535,1738551044600,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:44.600",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390536,1738551044609,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:44.609",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390537,1738551044618,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:44.618",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390538,1738551044627,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:44.627",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390539,1738551044636,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:44.636",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390540,1738551044646,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:44.646",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390541,1738551044655,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:44.655",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390542,1738551044664,"fUST",-597.73,0.0001726,2,"2025-02-03T02:50:44.664",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390543,1738551044673,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:44.673",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390544,1738551044682,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:44.682",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390545,1738551044692,"fUST",-601.4,0.0001726,2,"2025-02-03T02:50:44.692",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390546,1738551044701,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:44.701",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390547,1738551044711,"fUST",-400.47542433,0.0001726,2,"2025-02-03T02:50:44.711",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390548,1738551044720,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:44.720",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390549,1738551044733,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:44.733",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390550,1738551044742,"fUST",-1454.7,0.0001726,2,"2025-02-03T02:50:44.742",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390551,1738551044751,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:44.751",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390552,1738551044760,"fUST",-586.82,0.0001726,2,"2025-02-03T02:50:44.760",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390553,1738551044770,"fUST",-3898.11,0.0001726,2,"2025-02-03T02:50:44.770",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390554,1738551044779,"fUST",-595.04,0.0001726,2,"2025-02-03T02:50:44.779",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390555,1738551044788,"fUST",-940.7,0.0001726,2,"2025-02-03T02:50:44.788",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390556,1738551044798,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:44.798",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390557,1738551044807,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:44.807",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390558,1738551044817,"fUST",-7975.66,0.0001726,2,"2025-02-03T02:50:44.817",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390559,1738551044826,"fUST",-856.29,0.0001726,2,"2025-02-03T02:50:44.826",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390560,1738551044835,"fUST",-1817.94,0.0001726,2,"2025-02-03T02:50:44.835",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390561,1738551044844,"fUST",-531.57,0.0001726,2,"2025-02-03T02:50:44.844",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390562,1738551044853,"fUST",-1084.51,0.0001726,2,"2025-02-03T02:50:44.853",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390563,1738551044863,"fUST",-15182.26,0.0001726,2,"2025-02-03T02:50:44.863",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390564,1738551044872,"fUST",-934.51,0.0001726,2,"2025-02-03T02:50:44.872",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390565,1738551044881,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:44.881",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390566,1738551044892,"fUST",-900.41,0.0001726,2,"2025-02-03T02:50:44.892",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390568,1738551044901,"fUST",-1067.15,0.0001726,2,"2025-02-03T02:50:44.901",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390569,1738551044911,"fUST",-600.67,0.0001726,2,"2025-02-03T02:50:44.911",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390570,1738551044920,"fUST",-2404.05,0.0001726,2,"2025-02-03T02:50:44.920",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390571,1738551044930,"fUST",-623.6,0.0001726,2,"2025-02-03T02:50:44.930",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390572,1738551044939,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:44.939",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390573,1738551045022,"fUST",-541.98,0.0001726,2,"2025-02-03T02:50:45.022",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390574,1738551045033,"fUST",-2264.19,0.0001726,2,"2025-02-03T02:50:45.033",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390575,1738551045043,"fUST",-839.22,0.0001726,2,"2025-02-03T02:50:45.043",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390576,1738551045052,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:45.052",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390577,1738551045062,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:45.062",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390578,1738551045071,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:45.071",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390579,1738551045082,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:45.082",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390580,1738551045091,"fUST",-4385.24,0.0001726,2,"2025-02-03T02:50:45.091",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390581,1738551045101,"fUST",-213.87471157,0.0001726,2,"2025-02-03T02:50:45.101",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390582,1738551045110,"fUST",-1887.07,0.0001726,2,"2025-02-03T02:50:45.110",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390583,1738551045120,"fUST",-7526.91,0.0001726,2,"2025-02-03T02:50:45.120",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390584,1738551045129,"fUST",-1517.87,0.0001726,2,"2025-02-03T02:50:45.129",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390585,1738551045139,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:45.139",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390586,1738551045148,"fUST",-1895.95,0.0001726,2,"2025-02-03T02:50:45.148",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390587,1738551045158,"fUST",-880.8,0.0001726,2,"2025-02-03T02:50:45.158",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390588,1738551045167,"fUST",-781.22,0.0001726,2,"2025-02-03T02:50:45.167",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390589,1738551045176,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:45.176",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390590,1738551045185,"fUST",-1669.22,0.0001726,2,"2025-02-03T02:50:45.185",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390591,1738551045194,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:45.194",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390592,1738551045204,"fUST",-367.5427801,0.0001726,2,"2025-02-03T02:50:45.204",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390593,1738551045214,"fUST",-349.10131448,0.0001726,2,"2025-02-03T02:50:45.214",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390594,1738551045227,"fUST",-492.90446542,0.0001726,2,"2025-02-03T02:50:45.227",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390595,1738551045237,"fUST",-1114.96,0.0001726,2,"2025-02-03T02:50:45.237",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390596,1738551045246,"fUST",-500.0,0.0001726,2,"2025-02-03T02:50:45.246",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390597,1738551045255,"fUST",-680.11,0.0001726,2,"2025-02-03T02:50:45.255",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390598,1738551045265,"fUST",-767.3860199,0.00017279,2,"2025-02-03T02:50:45.265",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390599,1738551045275,"fUST",-151.0,0.000173,2,"2025-02-03T02:50:45.275",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390600,1738551045285,"fUST",-500.0,0.00017328,2,"2025-02-03T02:50:45.285",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390601,1738551045295,"fUST",-150.467,0.00017386,2,"2025-02-03T02:50:45.295",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390602,1738551045305,"fUST",-537.0,0.00017386,2,"2025-02-03T02:50:45.305",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390603,1738551045314,"fUST",-2039.0,0.00017386,2,"2025-02-03T02:50:45.314",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390604,1738551045323,"fUST",-2300.0,0.00017386,2,"2025-02-03T02:50:45.323",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390605,1738551045333,"fUST",-150.0,0.00017386,2,"2025-02-03T02:50:45.333",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390606,1738551045342,"fUST",-150.186,0.00017386,2,"2025-02-03T02:50:45.342",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390607,1738551045352,"fUST",-1115.48,0.00017397,2,"2025-02-03T02:50:45.352",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390608,1738551045361,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.361",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390609,1738551045370,"fUST",-309.56382697,0.00017397,2,"2025-02-03T02:50:45.370",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390610,1738551045379,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.379",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390611,1738551045389,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.389",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390612,1738551045401,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.401",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390613,1738551045411,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.411",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390614,1738551045421,"fUST",-597.73,0.00017397,2,"2025-02-03T02:50:45.421",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390615,1738551045430,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.430",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390616,1738551045442,"fUST",-279.62031865,0.00017397,2,"2025-02-03T02:50:45.442",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390617,1738551045451,"fUST",-601.4,0.00017397,2,"2025-02-03T02:50:45.451",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390618,1738551045461,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.461",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390619,1738551045470,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.470",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390620,1738551045484,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.484",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390622,1738551045494,"fUST",-1454.7,0.00017397,2,"2025-02-03T02:50:45.494",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390623,1738551045503,"fUST",-586.82,0.00017397,2,"2025-02-03T02:50:45.503",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390624,1738551045512,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.512",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390625,1738551045522,"fUST",-3898.11,0.00017397,2,"2025-02-03T02:50:45.522",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390626,1738551045531,"fUST",-595.04,0.00017397,2,"2025-02-03T02:50:45.531",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390627,1738551045541,"fUST",-940.7,0.00017397,2,"2025-02-03T02:50:45.541",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390628,1738551045550,"fUST",-203.86057762,0.00017397,2,"2025-02-03T02:50:45.550",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390629,1738551045559,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.559",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390630,1738551045569,"fUST",-7975.66,0.00017397,2,"2025-02-03T02:50:45.569",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390631,1738551045578,"fUST",-856.29,0.00017397,2,"2025-02-03T02:50:45.578",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390632,1738551045587,"fUST",-1817.94,0.00017397,2,"2025-02-03T02:50:45.587",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390633,1738551045596,"fUST",-531.57,0.00017397,2,"2025-02-03T02:50:45.596",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390634,1738551045606,"fUST",-1084.51,0.00017397,2,"2025-02-03T02:50:45.606",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390635,1738551045616,"fUST",-15182.26,0.00017397,2,"2025-02-03T02:50:45.616",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390636,1738551045625,"fUST",-934.51,0.00017397,2,"2025-02-03T02:50:45.625",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390637,1738551045635,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.635",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390638,1738551045644,"fUST",-900.41,0.00017397,2,"2025-02-03T02:50:45.644",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390639,1738551045654,"fUST",-1067.15,0.00017397,2,"2025-02-03T02:50:45.654",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390640,1738551045664,"fUST",-600.67,0.00017397,2,"2025-02-03T02:50:45.664",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390641,1738551045674,"fUST",-2404.05,0.00017397,2,"2025-02-03T02:50:45.674",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390642,1738551045683,"fUST",-623.6,0.00017397,2,"2025-02-03T02:50:45.683",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390643,1738551045693,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.693",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390644,1738551045702,"fUST",-541.98,0.00017397,2,"2025-02-03T02:50:45.702",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390645,1738551045712,"fUST",-2264.19,0.00017397,2,"2025-02-03T02:50:45.712",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390646,1738551045721,"fUST",-839.22,0.00017397,2,"2025-02-03T02:50:45.721",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390647,1738551045736,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.736",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390648,1738551045745,"fUST",-645.45,0.00017397,2,"2025-02-03T02:50:45.745",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390649,1738551045755,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.755",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390650,1738551045766,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.766",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390651,1738551045775,"fUST",-4385.24,0.00017397,2,"2025-02-03T02:50:45.775",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390652,1738551045785,"fUST",-1887.07,0.00017397,2,"2025-02-03T02:50:45.785",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390653,1738551045795,"fUST",-7526.91,0.00017397,2,"2025-02-03T02:50:45.795",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390654,1738551045805,"fUST",-1517.87,0.00017397,2,"2025-02-03T02:50:45.805",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390655,1738551045815,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.815",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390656,1738551045825,"fUST",-1895.95,0.00017397,2,"2025-02-03T02:50:45.825",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390657,1738551045835,"fUST",-880.8,0.00017397,2,"2025-02-03T02:50:45.835",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390659,1738551045844,"fUST",-781.22,0.00017397,2,"2025-02-03T02:50:45.844",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390661,1738551045853,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.853",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390662,1738551045863,"fUST",-1669.22,0.00017397,2,"2025-02-03T02:50:45.863",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390663,1738551045872,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.872",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390664,1738551045881,"fUST",-1114.96,0.00017397,2,"2025-02-03T02:50:45.881",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390665,1738551045891,"fUST",-500.0,0.00017397,2,"2025-02-03T02:50:45.891",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390666,1738551045901,"fUST",-680.11,0.00017397,2,"2025-02-03T02:50:45.901",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390667,1738551045911,"fUST",-151.0,0.000174,2,"2025-02-03T02:50:45.911",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390668,1738551045921,"fUST",-151.0,0.000174,2,"2025-02-03T02:50:45.921",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390669,1738551045931,"fUST",-5000.0,0.000175,2,"2025-02-03T02:50:45.931",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390670,1738551045941,"fUST",-151.0,0.000175,2,"2025-02-03T02:50:45.941",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390672,1738551045951,"fUST",-1115.48,0.00017534,2,"2025-02-03T02:50:45.951",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390673,1738551045960,"fUST",-500.0,0.00017534,2,"2025-02-03T02:50:45.960",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390674,1738551045970,"fUST",-500.0,0.00017534,2,"2025-02-03T02:50:45.970",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390675,1738551045986,"fUST",-500.0,0.00017534,2,"2025-02-03T02:50:45.986",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390676,1738551045996,"fUST",-500.0,0.00017534,2,"2025-02-03T02:50:45.996",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390677,1738551046006,"fUST",-257.17410142,0.00017534,2,"2025-02-03T02:50:46.006",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390678,1738551046016,"fUST",-597.73,0.00017534,2,"2025-02-03T02:50:46.016",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390679,1738551046026,"fUST",-500.0,0.00017534,2,"2025-02-03T02:50:46.026",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390680,1738551046036,"fUST",-601.4,0.00017534,2,"2025-02-03T02:50:46.036",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390681,1738551046046,"fUST",-500.0,0.00017534,2,"2025-02-03T02:50:46.046",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390682,1738551046056,"fUST",-500.0,0.00017534,2,"2025-02-03T02:50:46.056",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390683,1738551046065,"fUST",-500.0,0.00017534,2,"2025-02-03T02:50:46.065",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390684,1738551046075,"fUST",-1454.7,0.00017534,2,"2025-02-03T02:50:46.075",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390685,1738551046085,"fUST",-586.82,0.00017534,2,"2025-02-03T02:50:46.085",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390686,1738551046095,"fUST",-500.0,0.00017534,2,"2025-02-03T02:50:46.095",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390687,1738551046105,"fUST",-3898.11,0.00017534,2,"2025-02-03T02:50:46.105",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390688,1738551046114,"fUST",-595.04,0.00017534,2,"2025-02-03T02:50:46.114",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390689,1738551046123,"fUST",-940.7,0.00017534,2,"2025-02-03T02:50:46.123",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390690,1738551046133,"fUST",-500.0,0.00017534,2,"2025-02-03T02:50:46.133",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390691,1738551046142,"fUST",-7975.66,0.00017534,2,"2025-02-03T02:50:46.142",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390692,1738551046151,"fUST",-856.29,0.00017534,2,"2025-02-03T02:50:46.151",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390693,1738551046161,"fUST",-1817.94,0.00017534,2,"2025-02-03T02:50:46.161",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390694,1738551046171,"fUST",-531.57,0.00017534,2,"2025-02-03T02:50:46.171",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390695,1738551046180,"fUST",-1084.51,0.00017534,2,"2025-02-03T02:50:46.180",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390696,1738551046191,"fUST",-15182.26,0.00017534,2,"2025-02-03T02:50:46.191",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390697,1738551046200,"fUST",-934.51,0.00017534,2,"2025-02-03T02:50:46.200",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390698,1738551046210,"fUST",-500.0,0.00017534,2,"2025-02-03T02:50:46.210",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390699,1738551046219,"fUST",-900.41,0.00017534,2,"2025-02-03T02:50:46.219",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390700,1738551046234,"fUST",-1067.15,0.00017534,2,"2025-02-03T02:50:46.234",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390701,1738551046243,"fUST",-600.67,0.00017534,2,"2025-02-03T02:50:46.243",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390702,1738551046253,"fUST",-2404.05,0.00017534,2,"2025-02-03T02:50:46.253",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390703,1738551046263,"fUST",-623.6,0.00017534,2,"2025-02-03T02:50:46.263",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390704,1738551046273,"fUST",-500.0,0.00017534,2,"2025-02-03T02:50:46.273",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390705,1738551046282,"fUST",-541.98,0.00017534,2,"2025-02-03T02:50:46.282",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390706,1738551046292,"fUST",-2264.19,0.00017534,2,"2025-02-03T02:50:46.292",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390707,1738551046302,"fUST",-839.22,0.00017534,2,"2025-02-03T02:50:46.302",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390708,1738551046311,"fUST",-500.0,0.00017534,2,"2025-02-03T02:50:46.311",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390709,1738551046321,"fUST",-500.0,0.00017534,2,"2025-02-03T02:50:46.321",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390710,1738551046331,"fUST",-500.0,0.00017534,2,"2025-02-03T02:50:46.331",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390711,1738551046341,"fUST",-4385.24,0.00017534,2,"2025-02-03T02:50:46.341",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390712,1738551046351,"fUST",-1887.07,0.00017534,2,"2025-02-03T02:50:46.351",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390713,1738551046361,"fUST",-7526.91,0.00017534,2,"2025-02-03T02:50:46.361",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390714,1738551046371,"fUST",-1517.87,0.00017534,2,"2025-02-03T02:50:46.371",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390715,1738551046381,"fUST",-500.0,0.00017534,2,"2025-02-03T02:50:46.381",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390717,1738551046390,"fUST",-1895.95,0.00017534,2,"2025-02-03T02:50:46.390",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390721,1738551046472,"fUST",-781.22,0.00017534,2,"2025-02-03T02:50:46.472",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390723,1738551046486,"fUST",-880.8,0.00017534,2,"2025-02-03T02:50:46.486",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390725,1738551046496,"fUST",-500.0,0.00017534,2,"2025-02-03T02:50:46.496",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390727,1738551046507,"fUST",-1669.22,0.00017534,2,"2025-02-03T02:50:46.507",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390729,1738551046516,"fUST",-500.0,0.00017534,2,"2025-02-03T02:50:46.516",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390731,1738551046525,"fUST",-1114.96,0.00017534,2,"2025-02-03T02:50:46.525",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390732,1738551046535,"fUST",-400.60640714,0.00017534,2,"2025-02-03T02:50:46.535",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390734,1738551046547,"fUST",-160.0,0.00017546,6,"2025-02-03T02:50:46.547",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390736,1738551046557,"fUST",-478.92831203,0.00017645,2,"2025-02-03T02:50:46.557",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390738,1738551046566,"fUST",-613.506,0.00017667,2,"2025-02-03T02:50:46.566",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390740,1738551046576,"fUST",-151.0,0.00017671,2,"2025-02-03T02:50:46.576",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390742,1738551046585,"fUST",-1115.48,0.00017671,2,"2025-02-03T02:50:46.585",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390743,1738551046595,"fUST",-500.0,0.00017671,2,"2025-02-03T02:50:46.595",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390745,1738551046604,"fUST",-549.39991985,0.00017671,2,"2025-02-03T02:50:46.604",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390747,1738551046614,"fUST",-500.0,0.00017671,2,"2025-02-03T02:50:46.614",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390749,1738551046623,"fUST",-500.0,0.00017671,2,"2025-02-03T02:50:46.623",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390751,1738551046632,"fUST",-597.73,0.00017671,2,"2025-02-03T02:50:46.632",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390752,1738551046641,"fUST",-601.4,0.00017671,2,"2025-02-03T02:50:46.641",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390754,1738551046650,"fUST",-500.0,0.00017671,2,"2025-02-03T02:50:46.650",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390756,1738551046660,"fUST",-500.0,0.00017671,2,"2025-02-03T02:50:46.660",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390758,1738551046670,"fUST",-500.0,0.00017671,2,"2025-02-03T02:50:46.670",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390760,1738551046680,"fUST",-1454.7,0.00017671,2,"2025-02-03T02:50:46.680",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390761,1738551046690,"fUST",-586.82,0.00017671,2,"2025-02-03T02:50:46.690",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390763,1738551046701,"fUST",-500.0,0.00017671,2,"2025-02-03T02:50:46.701",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390765,1738551046712,"fUST",-3898.11,0.00017671,2,"2025-02-03T02:50:46.712",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390767,1738551046721,"fUST",-595.04,0.00017671,2,"2025-02-03T02:50:46.721",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390769,1738551046735,"fUST",-940.7,0.00017671,2,"2025-02-03T02:50:46.735",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390770,1738551046744,"fUST",-500.0,0.00017671,2,"2025-02-03T02:50:46.744",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390772,1738551046754,"fUST",-7975.66,0.00017671,2,"2025-02-03T02:50:46.754",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390774,1738551046763,"fUST",-856.29,0.00017671,2,"2025-02-03T02:50:46.763",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390776,1738551046774,"fUST",-531.57,0.00017671,2,"2025-02-03T02:50:46.774",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390778,1738551046784,"fUST",-1817.94,0.00017671,2,"2025-02-03T02:50:46.784",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390779,1738551046795,"fUST",-1084.51,0.00017671,2,"2025-02-03T02:50:46.795",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390781,1738551046806,"fUST",-15182.26,0.00017671,2,"2025-02-03T02:50:46.806",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390783,1738551046817,"fUST",-934.51,0.00017671,2,"2025-02-03T02:50:46.817",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390785,1738551046826,"fUST",-500.0,0.00017671,2,"2025-02-03T02:50:46.826",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390787,1738551046836,"fUST",-900.41,0.00017671,2,"2025-02-03T02:50:46.836",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390789,1738551046846,"fUST",-1067.15,0.00017671,2,"2025-02-03T02:50:46.846",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390790,1738551046856,"fUST",-600.67,0.00017671,2,"2025-02-03T02:50:46.856",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390792,1738551046865,"fUST",-2404.05,0.00017671,2,"2025-02-03T02:50:46.865",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390794,1738551046876,"fUST",-623.6,0.00017671,2,"2025-02-03T02:50:46.876",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390796,1738551046885,"fUST",-500.0,0.00017671,2,"2025-02-03T02:50:46.885",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390798,1738551046895,"fUST",-541.98,0.00017671,2,"2025-02-03T02:50:46.895",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390799,1738551046904,"fUST",-2264.19,0.00017671,2,"2025-02-03T02:50:46.904",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390801,1738551046914,"fUST",-839.22,0.00017671,2,"2025-02-03T02:50:46.914",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390803,1738551046924,"fUST",-500.0,0.00017671,2,"2025-02-03T02:50:46.924",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390805,1738551046933,"fUST",-500.0,0.00017671,2,"2025-02-03T02:50:46.933",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390807,1738551046943,"fUST",-319.02445463,0.00017671,2,"2025-02-03T02:50:46.943",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390809,1738551046952,"fUST",-4385.24,0.00017671,2,"2025-02-03T02:50:46.952",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390810,1738551046962,"fUST",-1887.07,0.00017671,2,"2025-02-03T02:50:46.962",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390812,1738551046972,"fUST",-7526.91,0.00017671,2,"2025-02-03T02:50:46.972",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390814,1738551046986,"fUST",-1517.87,0.00017671,2,"2025-02-03T02:50:46.986",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390816,1738551046996,"fUST",-500.0,0.00017671,2,"2025-02-03T02:50:46.996",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390818,1738551047006,"fUST",-1895.95,0.00017671,2,"2025-02-03T02:50:47.006",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390820,1738551047016,"fUST",-781.22,0.00017671,2,"2025-02-03T02:50:47.016",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390822,1738551047026,"fUST",-880.8,0.00017671,2,"2025-02-03T02:50:47.026",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390824,1738551047036,"fUST",-500.0,0.00017671,2,"2025-02-03T02:50:47.036",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390826,1738551047045,"fUST",-1669.22,0.00017671,2,"2025-02-03T02:50:47.045",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390828,1738551047055,"fUST",-500.0,0.00017671,2,"2025-02-03T02:50:47.055",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390830,1738551047064,"fUST",-1114.96,0.00017671,2,"2025-02-03T02:50:47.064",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390832,1738551047075,"fUST",-160.0,0.00017697,7,"2025-02-03T02:50:47.075",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390834,1738551047085,"fUST",-16066.88353968,0.000177,2,"2025-02-03T02:50:47.085",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390836,1738551047094,"fUST",-151.0,0.000177,2,"2025-02-03T02:50:47.094",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390838,1738551047104,"fUST",-823.04434729,0.00017718,2,"2025-02-03T02:50:47.104",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390840,1738551047113,"fUST",-1000.0,0.00017737,2,"2025-02-03T02:50:47.113",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390842,1738551047122,"fUST",-277.0,0.0001776,2,"2025-02-03T02:50:47.122",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390843,1738551047131,"fUST",-153.293601,0.00017774,3,"2025-02-03T02:50:47.131",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390844,1738551047140,"fUST",-1200.0,0.00017792,2,"2025-02-03T02:50:47.140",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390845,1738551047150,"fUST",-5456.39493464,0.00017799,2,"2025-02-03T02:50:47.150",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390846,1738551047160,"fUST",-6158.29290672,0.00017799,2,"2025-02-03T02:50:47.160",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390847,1738551047169,"fUST",-163.0,0.000178,2,"2025-02-03T02:50:47.169",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390848,1738551047179,"fUST",-164.08,0.000178,2,"2025-02-03T02:50:47.179",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390849,1738551047189,"fUST",-153.0,0.000178,2,"2025-02-03T02:50:47.189",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390850,1738551047199,"fUST",-154.99,0.000178,2,"2025-02-03T02:50:47.199",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390851,1738551047209,"fUST",-151.0,0.000178,2,"2025-02-03T02:50:47.209",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390852,1738551047219,"fUST",-934.0,0.000178,7,"2025-02-03T02:50:47.219",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390853,1738551047232,"fUST",-2114.54,0.000178,2,"2025-02-03T02:50:47.232",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390854,1738551047242,"fUST",-1115.48,0.00017808,2,"2025-02-03T02:50:47.242",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390855,1738551047252,"fUST",-500.0,0.00017808,2,"2025-02-03T02:50:47.252",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390856,1738551047262,"fUST",-500.0,0.00017808,2,"2025-02-03T02:50:47.262",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390857,1738551047273,"fUST",-500.0,0.00017808,2,"2025-02-03T02:50:47.273",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390858,1738551047283,"fUST",-597.73,0.00017808,2,"2025-02-03T02:50:47.283",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390859,1738551047293,"fUST",-601.4,0.00017808,2,"2025-02-03T02:50:47.293",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390860,1738551047303,"fUST",-500.0,0.00017808,2,"2025-02-03T02:50:47.303",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390861,1738551047313,"fUST",-500.0,0.00017808,2,"2025-02-03T02:50:47.313",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390862,1738551047323,"fUST",-1454.7,0.00017808,2,"2025-02-03T02:50:47.323",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390863,1738551047333,"fUST",-586.82,0.00017808,2,"2025-02-03T02:50:47.333",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390864,1738551047343,"fUST",-500.0,0.00017808,2,"2025-02-03T02:50:47.343",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390865,1738551047352,"fUST",-3898.11,0.00017808,2,"2025-02-03T02:50:47.352",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390866,1738551047362,"fUST",-595.04,0.00017808,2,"2025-02-03T02:50:47.362",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390867,1738551047371,"fUST",-940.7,0.00017808,2,"2025-02-03T02:50:47.371",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390868,1738551047381,"fUST",-500.0,0.00017808,2,"2025-02-03T02:50:47.381",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390869,1738551047391,"fUST",-7975.66,0.00017808,2,"2025-02-03T02:50:47.391",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390870,1738551047403,"fUST",-856.29,0.00017808,2,"2025-02-03T02:50:47.403",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390871,1738551047412,"fUST",-531.57,0.00017808,2,"2025-02-03T02:50:47.412",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390872,1738551047422,"fUST",-1817.94,0.00017808,2,"2025-02-03T02:50:47.422",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390873,1738551047435,"fUST",-1084.51,0.00017808,2,"2025-02-03T02:50:47.435",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390874,1738551047446,"fUST",-15182.26,0.00017808,2,"2025-02-03T02:50:47.446",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390875,1738551047456,"fUST",-934.51,0.00017808,2,"2025-02-03T02:50:47.456",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390876,1738551047465,"fUST",-500.0,0.00017808,2,"2025-02-03T02:50:47.465",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390877,1738551047478,"fUST",-900.41,0.00017808,2,"2025-02-03T02:50:47.478",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390878,1738551047488,"fUST",-1067.15,0.00017808,2,"2025-02-03T02:50:47.488",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390879,1738551047499,"fUST",-600.67,0.00017808,2,"2025-02-03T02:50:47.499",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390880,1738551047509,"fUST",-2404.05,0.00017808,2,"2025-02-03T02:50:47.509",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390881,1738551047521,"fUST",-623.6,0.00017808,2,"2025-02-03T02:50:47.521",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390882,1738551047530,"fUST",-500.0,0.00017808,2,"2025-02-03T02:50:47.530",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390883,1738551047540,"fUST",-541.98,0.00017808,2,"2025-02-03T02:50:47.540",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390884,1738551047550,"fUST",-2264.19,0.00017808,2,"2025-02-03T02:50:47.550",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390885,1738551047559,"fUST",-839.22,0.00017808,2,"2025-02-03T02:50:47.559",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390887,1738551047569,"fUST",-500.0,0.00017808,2,"2025-02-03T02:50:47.569",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390888,1738551047579,"fUST",-500.0,0.00017808,2,"2025-02-03T02:50:47.579",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390889,1738551047588,"fUST",-4385.24,0.00017808,2,"2025-02-03T02:50:47.588",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390890,1738551047598,"fUST",-1887.07,0.00017808,2,"2025-02-03T02:50:47.598",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390891,1738551047607,"fUST",-7526.91,0.00017808,2,"2025-02-03T02:50:47.607",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390893,1738551047616,"fUST",-1517.87,0.00017808,2,"2025-02-03T02:50:47.616",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390894,1738551047626,"fUST",-500.0,0.00017808,2,"2025-02-03T02:50:47.626",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390896,1738551047635,"fUST",-1895.95,0.00017808,2,"2025-02-03T02:50:47.635",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390899,1738551047644,"fUST",-781.22,0.00017808,2,"2025-02-03T02:50:47.644",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390901,1738551047654,"fUST",-880.8,0.00017808,2,"2025-02-03T02:50:47.654",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390903,1738551047663,"fUST",-500.0,0.00017808,2,"2025-02-03T02:50:47.663",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390904,1738551047672,"fUST",-1669.22,0.00017808,2,"2025-02-03T02:50:47.672",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390907,1738551047682,"fUST",-500.0,0.00017808,2,"2025-02-03T02:50:47.682",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390909,1738551047691,"fUST",-1114.96,0.00017808,2,"2025-02-03T02:50:47.691",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390910,1738551047701,"fUST",-343.8989068,0.00017818,2,"2025-02-03T02:50:47.701",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390913,1738551047712,"fUST",-22597.17839438,0.00017819,2,"2025-02-03T02:50:47.712",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390914,1738551047722,"fUST",-1000.0,0.00017823,2,"2025-02-03T02:50:47.722",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390915,1738551047734,"fUST",-160.0,0.00017848,8,"2025-02-03T02:50:47.734",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390916,1738551047744,"fUST",-167.09,0.00017885,2,"2025-02-03T02:50:47.744",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390918,1738551047753,"fUST",-153.0,0.00017885,2,"2025-02-03T02:50:47.753",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390919,1738551047829,"fUST",-153.0,0.00017885,2,"2025-02-03T02:50:47.829",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390920,1738551047839,"fUST",-153.0,0.00017885,2,"2025-02-03T02:50:47.839",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390921,1738551047848,"fUST",-153.0,0.00017885,2,"2025-02-03T02:50:47.848",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390922,1738551047857,"fUST",-153.0,0.00017885,2,"2025-02-03T02:50:47.857",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390923,1738551047867,"fUST",-153.0,0.00017885,2,"2025-02-03T02:50:47.867",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390924,1738551047876,"fUST",-153.0,0.00017885,2,"2025-02-03T02:50:47.876",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390925,1738551047886,"fUST",-153.0,0.00017885,2,"2025-02-03T02:50:47.886",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390926,1738551047896,"fUST",-2399.13213671,0.0001789,2,"2025-02-03T02:50:47.896",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390927,1738551047906,"fUST",-909.15583223,0.00017897,2,"2025-02-03T02:50:47.906",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390928,1738551047915,"fUST",-909.15583221,0.00017897,2,"2025-02-03T02:50:47.915",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390929,1738551047924,"fUST",-909.15583221,0.00017898,2,"2025-02-03T02:50:47.924",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390930,1738551047935,"fUST",-909.15583221,0.00017898,2,"2025-02-03T02:50:47.935",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390931,1738551047944,"fUST",-909.15583221,0.00017898,2,"2025-02-03T02:50:47.944",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390932,1738551047954,"fUST",-909.15583221,0.00017899,2,"2025-02-03T02:50:47.954",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390933,1738551047964,"fUST",-151.0,0.00017899,2,"2025-02-03T02:50:47.964",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390934,1738551047973,"fUST",-909.15583221,0.00017899,2,"2025-02-03T02:50:47.973",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390935,1738551047986,"fUST",-909.15583221,0.00017899,2,"2025-02-03T02:50:47.986",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390936,1738551047996,"fUST",-909.15583221,0.000179,2,"2025-02-03T02:50:47.996",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390937,1738551048006,"fUST",-2000.0,0.000179,2,"2025-02-03T02:50:48.006",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390938,1738551048016,"fUST",-2000.0,0.000179,2,"2025-02-03T02:50:48.016",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390939,1738551048026,"fUST",-2000.0,0.000179,2,"2025-02-03T02:50:48.026",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390940,1738551048036,"fUST",-2000.0,0.000179,2,"2025-02-03T02:50:48.036",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390941,1738551048046,"fUST",-151.0,0.000179,2,"2025-02-03T02:50:48.046",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390942,1738551048056,"fUST",-157.0,0.000179,2,"2025-02-03T02:50:48.056",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390943,1738551048066,"fUST",-157.0,0.000179,2,"2025-02-03T02:50:48.066",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390944,1738551048075,"fUST",-157.0,0.000179,2,"2025-02-03T02:50:48.075",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390945,1738551048086,"fUST",-157.0,0.000179,2,"2025-02-03T02:50:48.086",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390946,1738551048095,"fUST",-157.0,0.000179,2,"2025-02-03T02:50:48.095",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390947,1738551048105,"fUST",-157.0,0.000179,2,"2025-02-03T02:50:48.105",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390948,1738551048115,"fUST",-157.0,0.000179,2,"2025-02-03T02:50:48.115",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390949,1738551048125,"fUST",-157.0,0.000179,2,"2025-02-03T02:50:48.125",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390950,1738551048135,"fUST",-157.0,0.000179,2,"2025-02-03T02:50:48.135",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390951,1738551048144,"fUST",-157.0,0.000179,2,"2025-02-03T02:50:48.144",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390952,1738551048154,"fUST",-157.0,0.000179,2,"2025-02-03T02:50:48.154",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390953,1738551048165,"fUST",-157.0,0.000179,2,"2025-02-03T02:50:48.165",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390954,1738551048175,"fUST",-157.0,0.000179,2,"2025-02-03T02:50:48.175",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390955,1738551048186,"fUST",-157.0,0.000179,2,"2025-02-03T02:50:48.186",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390956,1738551048196,"fUST",-157.0,0.000179,2,"2025-02-03T02:50:48.196",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390957,1738551048207,"fUST",-157.0,0.000179,2,"2025-02-03T02:50:48.207",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390958,1738551048217,"fUST",-157.0,0.000179,2,"2025-02-03T02:50:48.217",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390959,1738551048228,"fUST",-157.0,0.000179,2,"2025-02-03T02:50:48.228",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390960,1738551048238,"fUST",-165.71,0.000179,2,"2025-02-03T02:50:48.238",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390962,1738551048248,"fUST",-909.15583221,0.000179,2,"2025-02-03T02:50:48.248",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390963,1738551048258,"fUST",-151.0,0.00017945,2,"2025-02-03T02:50:48.258",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390964,1738551048268,"fUST",-1115.48,0.00017945,2,"2025-02-03T02:50:48.268",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390965,1738551048278,"fUST",-500.0,0.00017945,2,"2025-02-03T02:50:48.278",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390966,1738551048288,"fUST",-500.0,0.00017945,2,"2025-02-03T02:50:48.288",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390967,1738551048298,"fUST",-500.0,0.00017945,2,"2025-02-03T02:50:48.298",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390968,1738551048307,"fUST",-597.73,0.00017945,2,"2025-02-03T02:50:48.307",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390969,1738551048317,"fUST",-601.4,0.00017945,2,"2025-02-03T02:50:48.317",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390970,1738551048327,"fUST",-500.0,0.00017945,2,"2025-02-03T02:50:48.327",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390971,1738551048337,"fUST",-500.0,0.00017945,2,"2025-02-03T02:50:48.337",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390972,1738551048346,"fUST",-1454.7,0.00017945,2,"2025-02-03T02:50:48.346",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390973,1738551048356,"fUST",-586.82,0.00017945,2,"2025-02-03T02:50:48.356",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390974,1738551048366,"fUST",-500.0,0.00017945,2,"2025-02-03T02:50:48.366",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390975,1738551048375,"fUST",-3898.11,0.00017945,2,"2025-02-03T02:50:48.375",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390976,1738551048385,"fUST",-595.04,0.00017945,2,"2025-02-03T02:50:48.385",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390977,1738551048398,"fUST",-940.7,0.00017945,2,"2025-02-03T02:50:48.398",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390978,1738551048411,"fUST",-500.0,0.00017945,2,"2025-02-03T02:50:48.411",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390979,1738551048421,"fUST",-7975.66,0.00017945,2,"2025-02-03T02:50:48.421",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390980,1738551048431,"fUST",-856.29,0.00017945,2,"2025-02-03T02:50:48.431",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390981,1738551048441,"fUST",-531.57,0.00017945,2,"2025-02-03T02:50:48.441",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390982,1738551048451,"fUST",-1817.94,0.00017945,2,"2025-02-03T02:50:48.451",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390983,1738551048461,"fUST",-1084.51,0.00017945,2,"2025-02-03T02:50:48.461",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390984,1738551048471,"fUST",-15182.26,0.00017945,2,"2025-02-03T02:50:48.471",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390985,1738551048484,"fUST",-934.51,0.00017945,2,"2025-02-03T02:50:48.484",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390986,1738551048495,"fUST",-500.0,0.00017945,2,"2025-02-03T02:50:48.495",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390987,1738551048504,"fUST",-900.41,0.00017945,2,"2025-02-03T02:50:48.504",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390988,1738551048514,"fUST",-1067.15,0.00017945,2,"2025-02-03T02:50:48.514",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390989,1738551048524,"fUST",-600.67,0.00017945,2,"2025-02-03T02:50:48.524",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390990,1738551048537,"fUST",-2404.05,0.00017945,2,"2025-02-03T02:50:48.537",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390992,1738551048547,"fUST",-623.6,0.00017945,2,"2025-02-03T02:50:48.547",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390993,1738551048557,"fUST",-500.0,0.00017945,2,"2025-02-03T02:50:48.557",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390994,1738551048567,"fUST",-541.98,0.00017945,2,"2025-02-03T02:50:48.567",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390995,1738551048576,"fUST",-2264.19,0.00017945,2,"2025-02-03T02:50:48.576",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390996,1738551048586,"fUST",-839.22,0.00017945,2,"2025-02-03T02:50:48.586",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390997,1738551048596,"fUST",-500.0,0.00017945,2,"2025-02-03T02:50:48.596",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390998,1738551048607,"fUST",-500.0,0.00017945,2,"2025-02-03T02:50:48.607",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351390999,1738551048617,"fUST",-4385.24,0.00017945,2,"2025-02-03T02:50:48.617",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391000,1738551048627,"fUST",-1887.07,0.00017945,2,"2025-02-03T02:50:48.627",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391001,1738551048637,"fUST",-7526.91,0.00017945,2,"2025-02-03T02:50:48.637",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391002,1738551048647,"fUST",-1517.87,0.00017945,2,"2025-02-03T02:50:48.647",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391003,1738551048657,"fUST",-500.0,0.00017945,2,"2025-02-03T02:50:48.657",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391004,1738551048667,"fUST",-1895.95,0.00017945,2,"2025-02-03T02:50:48.667",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391005,1738551048677,"fUST",-781.22,0.00017945,2,"2025-02-03T02:50:48.677",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391006,1738551048687,"fUST",-880.8,0.00017945,2,"2025-02-03T02:50:48.687",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391007,1738551048697,"fUST",-500.0,0.00017945,2,"2025-02-03T02:50:48.697",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391008,1738551048707,"fUST",-1669.22,0.00017945,2,"2025-02-03T02:50:48.707",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391009,1738551048717,"fUST",-500.0,0.00017945,2,"2025-02-03T02:50:48.717",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391010,1738551048728,"fUST",-1114.96,0.00017945,2,"2025-02-03T02:50:48.728",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391011,1738551048738,"fUST",-420.0,0.00017962,2,"2025-02-03T02:50:48.738",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391012,1738551048748,"fUST",-500.0,0.00017973,2,"2025-02-03T02:50:48.748",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391013,1738551048758,"fUST",-500.0,0.00017973,2,"2025-02-03T02:50:48.758",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391014,1738551048767,"fUST",-500.0,0.00017973,2,"2025-02-03T02:50:48.767",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391015,1738551048777,"fUST",-500.0,0.00017973,2,"2025-02-03T02:50:48.777",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391016,1738551048787,"fUST",-161.85095178,0.00017973,2,"2025-02-03T02:50:48.787",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391017,1738551048798,"fUST",-500.0,0.00017973,2,"2025-02-03T02:50:48.798",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391018,1738551048809,"fUST",-626.15526889,0.00017973,2,"2025-02-03T02:50:48.809",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391019,1738551048819,"fUST",-500.0,0.00017973,2,"2025-02-03T02:50:48.819",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391021,1738551048830,"fUST",-1281.03941102,0.00017997,2,"2025-02-03T02:50:48.830",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391022,1738551048840,"fUST",-160.0,0.00017999,9,"2025-02-03T02:50:48.840",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391023,1738551048851,"fUST",-166.53812886,0.00017999,5,"2025-02-03T02:50:48.851",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391024,1738551048861,"fUST",-160.0,0.00017999,3,"2025-02-03T02:50:48.861",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391025,1738551048871,"fUST",-160.0,0.00017999,5,"2025-02-03T02:50:48.871",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391026,1738551048880,"fUST",-143899.12536895,0.00017999,5,"2025-02-03T02:50:48.880",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391027,1738551048890,"fUST",-564394.89897381,0.00018,15,"2025-02-03T02:50:48.890",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391029,1738551049658,"fUST",-539.01578919,0.00016437,2,"2025-02-03T02:50:49.658",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391030,1738551049669,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:49.669",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391031,1738551049679,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:49.679",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391032,1738551049689,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:49.689",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391033,1738551049699,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:49.699",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391034,1738551049709,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:49.709",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391035,1738551049719,"fUST",-500.98277144,0.00016438,2,"2025-02-03T02:50:49.719",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391036,1738551049731,"fUST",-58.4552283,0.00016438,2,"2025-02-03T02:50:49.731",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391043,1738551051632,"fUST",-441.9725681,0.00016438,2,"2025-02-03T02:50:51.632",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391044,1738551051641,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:51.641",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391045,1738551051657,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:51.657",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391046,1738551051675,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:51.675",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391047,1738551051692,"fUST",-500.32473316,0.00016438,2,"2025-02-03T02:50:51.692",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391048,1738551051713,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:51.713",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391049,1738551051736,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:51.736",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391050,1738551051753,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:51.753",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391051,1738551051773,"fUST",-539.45,0.00016986,2,"2025-02-03T02:50:51.773",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391052,1738551051786,"fUST",-539.45,0.00017123,2,"2025-02-03T02:50:51.786",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391053,1738551051803,"fUST",-539.45,0.0001726,2,"2025-02-03T02:50:51.803",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391054,1738551051825,"fUST",-539.45,0.00017397,2,"2025-02-03T02:50:51.825",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391055,1738551051842,"fUST",-680.11,0.00017534,2,"2025-02-03T02:50:51.842",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391056,1738551051855,"fUST",-539.45,0.00017534,2,"2025-02-03T02:50:51.855",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391057,1738551051874,"fUST",-680.11,0.00017671,2,"2025-02-03T02:50:51.874",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391058,1738551051888,"fUST",-539.45,0.00017671,2,"2025-02-03T02:50:51.888",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391059,1738551051904,"fUST",-680.11,0.00017808,2,"2025-02-03T02:50:51.904",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391060,1738551051918,"fUST",-539.45,0.00017808,2,"2025-02-03T02:50:51.918",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391061,1738551051933,"fUST",-680.11,0.00017945,2,"2025-02-03T02:50:51.933",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391062,1738551051948,"fUST",-539.45,0.00017945,2,"2025-02-03T02:50:51.948",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391063,1738551051963,"fUST",-53095.95219877,0.00017999,5,"2025-02-03T02:50:51.963",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391064,1738551051979,"fUST",-10821.25117734,0.00018,15,"2025-02-03T02:50:51.979",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391065,1738551051998,"fUST",-1000.0,0.00018,15,"2025-02-03T02:50:51.998",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391066,1738551052251,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:52.251",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391067,1738551052261,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:52.261",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391068,1738551052271,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:52.271",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391070,1738551052459,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:52.459",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391071,1738551052471,"fUST",-476.8,0.00016438,2,"2025-02-03T02:50:52.471",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391072,1738551052485,"fUST",-24.08132272,0.00016438,2,"2025-02-03T02:50:52.485",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391073,1738551052494,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:52.494",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391074,1738551052503,"fUST",-490.39025929,0.00016438,2,"2025-02-03T02:50:52.503",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391075,1738551052568,"fUST",-14.85333057,0.00016438,2,"2025-02-03T02:50:52.568",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391076,1738551052577,"fUST",-500.0,0.00016438,2,"2025-02-03T02:50:52.577",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391077,1738551052586,"fUST",-259.21,0.00016575,2,"2025-02-03T02:50:52.586",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391078,1738551052596,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:52.596",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391079,1738551052605,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:52.605",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391080,1738551052614,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:52.614",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391081,1738551052623,"fUST",-500.0,0.00016575,2,"2025-02-03T02:50:52.623",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391082,1738551052632,"fUST",-416.84,0.00016712,2,"2025-02-03T02:50:52.632",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391083,1738551052641,"fUST",-500.0,0.00016712,2,"2025-02-03T02:50:52.641",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391084,1738551052651,"fUST",-56.21670035,0.00016712,2,"2025-02-03T02:50:52.651",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391236,1738551161358,"fUST",209.265476,0.00013973,2,"2025-02-03T02:52:41.358",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391432,1738551292925,"fUST",500.7546796,0.00016438,14,"2025-02-03T02:54:52.925",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391869,1738551684052,"fUST",170.0,0.00020453,120,"2025-02-03T03:01:24.052",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391908,1738551708439,"fUST",153.0,0.00013699,2,"2025-02-03T03:01:48.439",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391909,1738551708668,"fUST",153.0,0.00013699,2,"2025-02-03T03:01:48.668",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391910,1738551708886,"fUST",153.0,0.00013699,2,"2025-02-03T03:01:48.886",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391913,1738551709105,"fUST",153.0,0.00013699,2,"2025-02-03T03:01:49.105",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391914,1738551709323,"fUST",153.0,0.00013699,2,"2025-02-03T03:01:49.323",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391916,1738551709554,"fUST",153.0,0.00013699,2,"2025-02-03T03:01:49.554",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391917,1738551709759,"fUST",153.0,0.00013699,2,"2025-02-03T03:01:49.759",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391918,1738551709963,"fUST",153.0,0.00013699,2,"2025-02-03T03:01:49.963",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391919,1738551710194,"fUST",153.0,0.00013699,2,"2025-02-03T03:01:50.194",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391920,1738551710392,"fUST",153.0,0.00013699,2,"2025-02-03T03:01:50.392",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391929,1738551715885,"fUST",153.0,0.00013699,2,"2025-02-03T03:01:55.885",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391930,1738551716095,"fUST",153.0,0.00013699,2,"2025-02-03T03:01:56.095",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391932,1738551716313,"fUST",153.0,0.00013699,2,"2025-02-03T03:01:56.313",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351391933,1738551716526,"fUST",153.0,0.00013699,2,"2025-02-03T03:01:56.526",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392009,1738551771751,"fUST",153.0,0.00013699,2,"2025-02-03T03:02:51.751",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392010,1738551771976,"fUST",153.0,0.00013699,2,"2025-02-03T03:02:51.976",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392011,1738551772203,"fUST",153.0,0.00013699,2,"2025-02-03T03:02:52.203",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392012,1738551772449,"fUST",153.0,0.00013699,2,"2025-02-03T03:02:52.449",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392014,1738551772726,"fUST",153.0,0.00013699,2,"2025-02-03T03:02:52.726",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392015,1738551772882,"fUST",153.0,0.00013699,2,"2025-02-03T03:02:52.882",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392016,1738551773093,"fUST",153.0,0.00013699,2,"2025-02-03T03:02:53.093",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392017,1738551773296,"fUST",153.0,0.00013699,2,"2025-02-03T03:02:53.296",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392018,1738551773505,"fUST",153.0,0.00013699,2,"2025-02-03T03:02:53.505",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392020,1738551773732,"fUST",153.0,0.00013699,2,"2025-02-03T03:02:53.732",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392021,1738551773949,"fUST",153.0,0.00013699,2,"2025-02-03T03:02:53.949",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392026,1738551779806,"fUST",153.0,0.00013699,2,"2025-02-03T03:02:59.806",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392027,1738551780039,"fUST",153.0,0.00013699,2,"2025-02-03T03:03:00.039",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392028,1738551780255,"fUST",153.0,0.00013699,2,"2025-02-03T03:03:00.255",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392029,1738551780475,"fUST",153.0,0.00013699,2,"2025-02-03T03:03:00.475",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392101,1738551827068,"fUST",153.0,0.00013699,2,"2025-02-03T03:03:47.068",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392103,1738551827885,"fUST",153.0,0.00013699,2,"2025-02-03T03:03:47.885",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392105,1738551828109,"fUST",153.0,0.00013699,2,"2025-02-03T03:03:48.109",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392106,1738551828485,"fUST",153.0,0.00013699,2,"2025-02-03T03:03:48.485",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392108,1738551828625,"fUST",153.0,0.00013699,2,"2025-02-03T03:03:48.625",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392109,1738551828788,"fUST",153.0,0.00013699,2,"2025-02-03T03:03:48.788",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392110,1738551829022,"fUST",153.0,0.00013699,2,"2025-02-03T03:03:49.022",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392111,1738551829228,"fUST",153.0,0.00013699,2,"2025-02-03T03:03:49.228",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392113,1738551829463,"fUST",153.0,0.00013699,2,"2025-02-03T03:03:49.463",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392117,1738551834859,"fUST",6.0664587,0.00013699,2,"2025-02-03T03:03:54.859",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392118,1738551834893,"fUST",146.9335413,0.00013699,2,"2025-02-03T03:03:54.893",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392119,1738551835063,"fUST",153.0,0.00013699,2,"2025-02-03T03:03:55.063",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392121,1738551835270,"fUST",153.0,0.00013699,2,"2025-02-03T03:03:55.270",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392122,1738551835487,"fUST",153.0,0.00013699,2,"2025-02-03T03:03:55.487",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392155,1738551858903,"fUST",-1750.0,0.00020502,120,"2025-02-03T03:04:18.903",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392229,1738551890715,"fUST",153.0,0.00013699,2,"2025-02-03T03:04:50.715",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392231,1738551890930,"fUST",153.0,0.00013699,2,"2025-02-03T03:04:50.930",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392232,1738551891155,"fUST",153.0,0.00013699,2,"2025-02-03T03:04:51.155",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392235,1738551891386,"fUST",153.0,0.00013699,2,"2025-02-03T03:04:51.386",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392236,1738551891612,"fUST",153.0,0.00013699,2,"2025-02-03T03:04:51.612",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392238,1738551891831,"fUST",153.0,0.00013699,2,"2025-02-03T03:04:51.831",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392240,1738551892046,"fUST",153.0,0.00013699,2,"2025-02-03T03:04:52.046",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392243,1738551896868,"fUST",153.0,0.00013699,2,"2025-02-03T03:04:56.868",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392245,1738551897088,"fUST",153.0,0.00013699,2,"2025-02-03T03:04:57.088",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392246,1738551897403,"fUST",153.0,0.00013699,2,"2025-02-03T03:04:57.403",0.00021899999999999998,8.46,0.9904160554723397,301299794.3014396]
[351392320,1738551946854,"fUST",153.0,0.00013699,2,"2025-02-03T03:05:46.854",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392326,1738551947066,"fUST",153.0,0.00013699,2,"2025-02-03T03:05:47.066",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392331,1738551947272,"fUST",153.0,0.00013699,2,"2025-02-03T03:05:47.272",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392333,1738551947489,"fUST",153.0,0.00013699,2,"2025-02-03T03:05:47.489",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392335,1738551947691,"fUST",153.0,0.00013699,2,"2025-02-03T03:05:47.691",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392336,1738551947906,"fUST",153.0,0.00013699,2,"2025-02-03T03:05:47.906",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392347,1738551952385,"fUST",153.0,0.00013699,2,"2025-02-03T03:05:52.385",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392348,1738551952590,"fUST",153.0,0.00013699,2,"2025-02-03T03:05:52.590",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392601,1738552136147,"fUST",208.001203,0.00013973,2,"2025-02-03T03:08:56.147",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392781,1738552232924,"fUST",-3640.9785995,0.00015236,2,"2025-02-03T03:10:32.924",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392783,1738552232933,"fUST",-300.0,0.00015357,2,"2025-02-03T03:10:32.933",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392785,1738552232942,"fUST",-7438.7644632,0.00015358,2,"2025-02-03T03:10:32.942",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392787,1738552232952,"fUST",-784.12009019,0.0001547,2,"2025-02-03T03:10:32.952",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392789,1738552232962,"fUST",-500.0,0.0001557,2,"2025-02-03T03:10:32.962",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392791,1738552232971,"fUST",-500.0,0.00015753,2,"2025-02-03T03:10:32.971",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392793,1738552232980,"fUST",-181.36124753,0.00016338,2,"2025-02-03T03:10:32.980",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392795,1738552232989,"fUST",-3000.0,0.000164,2,"2025-02-03T03:10:32.989",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392797,1738552232999,"fUST",-2368.69910256,0.0001641,2,"2025-02-03T03:10:32.999",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392828,1738552238877,"fUST",-631.30089744,0.0001641,2,"2025-02-03T03:10:38.877",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392830,1738552238887,"fUST",-3000.0,0.0001642,2,"2025-02-03T03:10:38.887",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392832,1738552238897,"fUST",-3000.0,0.0001643,2,"2025-02-03T03:10:38.897",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392834,1738552238906,"fUST",-500.0,0.00016437,2,"2025-02-03T03:10:38.906",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392836,1738552238915,"fUST",-233.59570617,0.00016437,2,"2025-02-03T03:10:38.915",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392838,1738552238927,"fUST",-230.47564221,0.00016437,2,"2025-02-03T03:10:38.927",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392840,1738552238936,"fUST",-500.0,0.00016437,2,"2025-02-03T03:10:38.936",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392842,1738552238945,"fUST",-500.0,0.00016437,2,"2025-02-03T03:10:38.945",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392844,1738552238954,"fUST",-500.0,0.00016437,2,"2025-02-03T03:10:38.954",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392846,1738552238963,"fUST",-500.0,0.00016437,2,"2025-02-03T03:10:38.963",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392848,1738552238973,"fUST",-500.0,0.00016437,2,"2025-02-03T03:10:38.973",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392849,1738552238982,"fUST",-500.0,0.00016437,2,"2025-02-03T03:10:38.982",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392852,1738552238991,"fUST",-500.0,0.00016437,2,"2025-02-03T03:10:38.991",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392853,1738552239001,"fUST",-277.31105244,0.00016437,2,"2025-02-03T03:10:39.001",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392856,1738552239010,"fUST",-500.0,0.00016437,2,"2025-02-03T03:10:39.010",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392858,1738552239019,"fUST",-501.04972309,0.00016437,2,"2025-02-03T03:10:39.019",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392860,1738552239028,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.028",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392861,1738552239038,"fUST",-358.38955953,0.00016438,2,"2025-02-03T03:10:39.038",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392864,1738552239047,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.047",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392865,1738552239056,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.056",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392867,1738552239066,"fUST",-508.99588187,0.00016438,2,"2025-02-03T03:10:39.066",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392869,1738552239075,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.075",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392871,1738552239085,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.085",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392873,1738552239095,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.095",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392875,1738552239105,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.105",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392877,1738552239114,"fUST",-500.90777124,0.00016438,2,"2025-02-03T03:10:39.114",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392879,1738552239124,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.124",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392881,1738552239134,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.134",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392883,1738552239143,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.143",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392885,1738552239152,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.152",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392887,1738552239161,"fUST",-509.62187217,0.00016438,2,"2025-02-03T03:10:39.161",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392889,1738552239174,"fUST",-501.2478434,0.00016438,2,"2025-02-03T03:10:39.174",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392891,1738552239183,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.183",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392893,1738552239193,"fUST",-374.90142079,0.00016438,2,"2025-02-03T03:10:39.193",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392895,1738552239203,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.203",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392897,1738552239212,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.212",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392899,1738552239222,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.222",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392901,1738552239231,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.231",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392903,1738552239241,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.241",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392905,1738552239250,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.250",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392907,1738552239260,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.260",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392909,1738552239271,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.271",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392911,1738552239282,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.282",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392913,1738552239292,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.292",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392915,1738552239302,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.302",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392917,1738552239311,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.311",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392919,1738552239320,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.320",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392921,1738552239329,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.329",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392923,1738552239337,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.337",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392925,1738552239347,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.347",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392927,1738552239356,"fUST",-502.52796595,0.00016438,2,"2025-02-03T03:10:39.356",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392929,1738552239365,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.365",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392930,1738552239375,"fUST",-501.2752989,0.00016438,2,"2025-02-03T03:10:39.375",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392932,1738552239385,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.385",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392934,1738552239395,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.395",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392936,1738552239404,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.404",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392938,1738552239414,"fUST",-501.90005881,0.00016438,2,"2025-02-03T03:10:39.414",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392940,1738552239427,"fUST",-1000.0,0.00016438,2,"2025-02-03T03:10:39.427",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392942,1738552239437,"fUST",-501.98826541,0.00016438,2,"2025-02-03T03:10:39.437",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392944,1738552239446,"fUST",-180.96595267,0.00016438,2,"2025-02-03T03:10:39.446",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392946,1738552239455,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.455",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392948,1738552239464,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.464",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392950,1738552239473,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.473",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392952,1738552239482,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.482",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392954,1738552239491,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.491",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392956,1738552239501,"fUST",-505.15026538,0.00016438,2,"2025-02-03T03:10:39.501",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392958,1738552239510,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.510",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392960,1738552239520,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.520",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392962,1738552239530,"fUST",-502.94769296,0.00016438,2,"2025-02-03T03:10:39.530",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392964,1738552239540,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.540",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392966,1738552239550,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.550",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392968,1738552239559,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.559",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392970,1738552239569,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.569",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392971,1738552239580,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.580",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392972,1738552239590,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.590",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392973,1738552239599,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.599",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392975,1738552239611,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.611",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392976,1738552239623,"fUST",-501.00205967,0.00016438,2,"2025-02-03T03:10:39.623",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392978,1738552239635,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.635",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392980,1738552239645,"fUST",-623.67885173,0.00016438,2,"2025-02-03T03:10:39.645",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392982,1738552239654,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.654",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392984,1738552239664,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.664",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392986,1738552239678,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.678",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392987,1738552239689,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.689",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392989,1738552239700,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.700",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392991,1738552239713,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.713",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392992,1738552239723,"fUST",-501.24094521,0.00016438,2,"2025-02-03T03:10:39.723",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392993,1738552239734,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.734",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392994,1738552239744,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.744",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392995,1738552239753,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.753",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392996,1738552239764,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.764",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392997,1738552239774,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.774",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351392998,1738552239784,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.784",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393000,1738552239794,"fUST",-500.86824252,0.00016438,2,"2025-02-03T03:10:39.794",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393001,1738552239802,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.802",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393002,1738552239813,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.813",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393003,1738552239825,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.825",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393004,1738552239835,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.835",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393005,1738552239845,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.845",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393006,1738552239855,"fUST",-573.39403823,0.00016438,2,"2025-02-03T03:10:39.855",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393007,1738552239865,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.865",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393008,1738552239875,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.875",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393009,1738552239885,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.885",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393010,1738552239897,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.897",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393011,1738552239907,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.907",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393012,1738552239918,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.918",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393013,1738552239934,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.934",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393014,1738552239945,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.945",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393015,1738552239954,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.954",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393016,1738552239964,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.964",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393017,1738552239974,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.974",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393018,1738552239985,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.985",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393019,1738552239995,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:39.995",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393020,1738552240006,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.006",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393021,1738552240016,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.016",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393022,1738552240025,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.025",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393023,1738552240035,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.035",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393024,1738552240045,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.045",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393025,1738552240055,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.055",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393026,1738552240064,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.064",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393027,1738552240074,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.074",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393028,1738552240083,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.083",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393029,1738552240093,"fUST",-501.64424515,0.00016438,2,"2025-02-03T03:10:40.093",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393030,1738552240102,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.102",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393031,1738552240112,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.112",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393032,1738552240121,"fUST",-502.77594691,0.00016438,2,"2025-02-03T03:10:40.121",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393033,1738552240131,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.131",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393035,1738552240140,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.140",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393036,1738552240149,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.149",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393037,1738552240159,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.159",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393038,1738552240169,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.169",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393039,1738552240183,"fUST",-516.55813574,0.00016438,2,"2025-02-03T03:10:40.183",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393040,1738552240193,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.193",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393042,1738552240212,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.212",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393044,1738552240227,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.227",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393046,1738552240238,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.238",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393048,1738552240249,"fUST",-197.29391668,0.00016438,2,"2025-02-03T03:10:40.249",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393051,1738552240260,"fUST",-502.45778128,0.00016438,2,"2025-02-03T03:10:40.260",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393053,1738552240271,"fUST",-500.79357428,0.00016438,2,"2025-02-03T03:10:40.271",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393055,1738552240282,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.282",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393057,1738552240294,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.294",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393059,1738552240305,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.305",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393061,1738552240315,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.315",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393063,1738552240326,"fUST",-505.39282723,0.00016438,2,"2025-02-03T03:10:40.326",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393065,1738552240336,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.336",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393068,1738552240346,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.346",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393078,1738552240444,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.444",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393080,1738552240455,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.455",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393083,1738552240466,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.466",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393085,1738552240477,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.477",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393088,1738552240487,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.487",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393091,1738552240499,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.499",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393094,1738552240511,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.511",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393097,1738552240523,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.523",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393099,1738552240537,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.537",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393103,1738552240548,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.548",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393105,1738552240559,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.559",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393107,1738552240569,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.569",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393109,1738552240578,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.578",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393111,1738552240588,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.588",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393113,1738552240599,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.599",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393116,1738552240612,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.612",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393118,1738552240621,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.621",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393120,1738552240631,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.631",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393122,1738552240641,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.641",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393124,1738552240651,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.651",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393126,1738552240661,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.661",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393128,1738552240673,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.673",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393130,1738552240684,"fUST",-610.39006674,0.00016438,2,"2025-02-03T03:10:40.684",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393132,1738552240695,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.695",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393134,1738552240704,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.704",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393136,1738552240714,"fUST",-502.97320282,0.00016438,2,"2025-02-03T03:10:40.714",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393138,1738552240725,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.725",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393140,1738552240736,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.736",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393143,1738552240746,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.746",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393145,1738552240755,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.755",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393148,1738552240765,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.765",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393150,1738552240775,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.775",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393153,1738552240788,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.788",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393155,1738552240798,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.798",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393158,1738552240808,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.808",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393161,1738552240823,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.823",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393164,1738552240834,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.834",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393166,1738552240844,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.844",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393169,1738552240854,"fUST",-500.89371923,0.00016438,2,"2025-02-03T03:10:40.854",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393172,1738552240863,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.863",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393175,1738552240874,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.874",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393177,1738552240883,"fUST",-504.13007578,0.00016438,2,"2025-02-03T03:10:40.883",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393179,1738552240892,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.892",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393180,1738552240901,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.901",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393182,1738552240911,"fUST",-501.04038757,0.00016438,2,"2025-02-03T03:10:40.911",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393184,1738552240920,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.920",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393187,1738552240932,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.932",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393189,1738552240941,"fUST",-512.13122052,0.00016438,2,"2025-02-03T03:10:40.941",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393192,1738552240951,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.951",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393195,1738552240960,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.960",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393197,1738552240970,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.970",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393200,1738552240980,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.980",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393202,1738552240990,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:40.990",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393204,1738552241000,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.000",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393206,1738552241010,"fUST",-326.07625173,0.00016438,2,"2025-02-03T03:10:41.010",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393208,1738552241020,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.020",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393210,1738552241029,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.029",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393212,1738552241039,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.039",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393214,1738552241048,"fUST",-231.06078726,0.00016438,2,"2025-02-03T03:10:41.048",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393216,1738552241057,"fUST",-501.01760237,0.00016438,2,"2025-02-03T03:10:41.057",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393218,1738552241067,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.067",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393220,1738552241076,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.076",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393222,1738552241086,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.086",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393224,1738552241095,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.095",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393226,1738552241105,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.105",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393228,1738552241114,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.114",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393230,1738552241123,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.123",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393232,1738552241135,"fUST",-506.07346661,0.00016438,2,"2025-02-03T03:10:41.135",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393234,1738552241144,"fUST",-500.69261244,0.00016438,2,"2025-02-03T03:10:41.144",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393236,1738552241154,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.154",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393238,1738552241163,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.163",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393240,1738552241174,"fUST",-458.89073302,0.00016438,2,"2025-02-03T03:10:41.174",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393242,1738552241183,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.183",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393243,1738552241193,"fUST",-501.81076776,0.00016438,2,"2025-02-03T03:10:41.193",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393244,1738552241203,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.203",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393246,1738552241212,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.212",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393247,1738552241221,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.221",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393248,1738552241231,"fUST",-589.08221409,0.00016438,2,"2025-02-03T03:10:41.231",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393249,1738552241240,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.240",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393250,1738552241249,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.249",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393251,1738552241258,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.258",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393252,1738552241268,"fUST",-239.24330866,0.00016438,2,"2025-02-03T03:10:41.268",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393253,1738552241277,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.277",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393254,1738552241287,"fUST",-500.88200844,0.00016438,2,"2025-02-03T03:10:41.287",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393255,1738552241296,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.296",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393256,1738552241305,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.305",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393257,1738552241315,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.315",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393258,1738552241324,"fUST",-505.1804492,0.00016438,2,"2025-02-03T03:10:41.324",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393259,1738552241334,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.334",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393260,1738552241343,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.343",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393261,1738552241353,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.353",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393262,1738552241362,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.362",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393263,1738552241371,"fUST",-350.08237138,0.00016438,2,"2025-02-03T03:10:41.371",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393264,1738552241380,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.380",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393265,1738552241390,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.390",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393266,1738552241399,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.399",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393267,1738552241408,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.408",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393268,1738552241417,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.417",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393269,1738552241430,"fUST",-500.55612132,0.00016438,2,"2025-02-03T03:10:41.430",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393270,1738552241439,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.439",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393271,1738552241449,"fUST",-503.99801622,0.00016438,2,"2025-02-03T03:10:41.449",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393272,1738552241459,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.459",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393273,1738552241474,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.474",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393274,1738552241483,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.483",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393275,1738552241493,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.493",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393276,1738552241503,"fUST",-538.66954252,0.00016438,2,"2025-02-03T03:10:41.503",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393277,1738552241512,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.512",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393278,1738552241522,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.522",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393279,1738552241532,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.532",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393280,1738552241541,"fUST",-441.06880133,0.00016438,2,"2025-02-03T03:10:41.541",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393281,1738552241551,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.551",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393282,1738552241560,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.560",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393283,1738552241570,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.570",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393284,1738552241580,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.580",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393285,1738552241589,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.589",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393286,1738552241599,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.599",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393287,1738552241608,"fUST",-505.26949424,0.00016438,2,"2025-02-03T03:10:41.608",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393288,1738552241617,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.617",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393289,1738552241626,"fUST",-502.09667083,0.00016438,2,"2025-02-03T03:10:41.626",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393290,1738552241635,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.635",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393291,1738552241645,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.645",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393292,1738552241655,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.655",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393293,1738552241665,"fUST",-500.99150561,0.00016438,2,"2025-02-03T03:10:41.665",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393294,1738552241679,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.679",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393295,1738552241689,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.689",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393296,1738552241700,"fUST",-627.39936324,0.00016438,2,"2025-02-03T03:10:41.700",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393297,1738552241711,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.711",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393298,1738552241722,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.722",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393299,1738552241733,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.733",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393300,1738552241744,"fUST",-504.32961771,0.00016438,2,"2025-02-03T03:10:41.744",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393301,1738552241754,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.754",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393302,1738552241764,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.764",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393303,1738552241774,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.774",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393304,1738552241785,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.785",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393305,1738552241796,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.796",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393306,1738552241806,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.806",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393307,1738552241815,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.815",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393309,1738552241828,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.828",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393310,1738552241839,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.839",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393311,1738552241848,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.848",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393312,1738552241858,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.858",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393313,1738552241867,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.867",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393314,1738552241877,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.877",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393316,1738552241887,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.887",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393317,1738552241897,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.897",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393318,1738552241906,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.906",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393319,1738552241916,"fUST",-511.9715412,0.00016438,2,"2025-02-03T03:10:41.916",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393320,1738552241935,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.935",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393321,1738552241955,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.955",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393322,1738552241967,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.967",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393323,1738552241978,"fUST",-321.73019168,0.00016438,2,"2025-02-03T03:10:41.978",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393324,1738552241989,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:41.989",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393325,1738552241999,"fUST",-402.63281711,0.00016438,2,"2025-02-03T03:10:41.999",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393326,1738552242010,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.010",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393327,1738552242020,"fUST",-500.7050517,0.00016438,2,"2025-02-03T03:10:42.020",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393328,1738552242030,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.030",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393329,1738552242040,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.040",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393330,1738552242050,"fUST",-503.03416,0.00016438,2,"2025-02-03T03:10:42.050",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393331,1738552242061,"fUST",-558.05177927,0.00016438,2,"2025-02-03T03:10:42.061",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393332,1738552242070,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.070",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393333,1738552242079,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.079",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393334,1738552242090,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.090",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393335,1738552242100,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.100",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393336,1738552242109,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.109",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393337,1738552242120,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.120",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393338,1738552242129,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.129",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393339,1738552242139,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.139",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393340,1738552242149,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.149",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393341,1738552242159,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.159",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393342,1738552242168,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.168",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393343,1738552242183,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.183",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393344,1738552242193,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.193",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393345,1738552242205,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.205",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393346,1738552242215,"fUST",-500.63353653,0.00016438,2,"2025-02-03T03:10:42.215",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393347,1738552242305,"fUST",-463.45570875,0.00016438,2,"2025-02-03T03:10:42.305",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393348,1738552242314,"fUST",-540.91309947,0.00016438,2,"2025-02-03T03:10:42.314",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393349,1738552242324,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.324",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393350,1738552242334,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.334",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393351,1738552242343,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.343",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393352,1738552242353,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.353",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393353,1738552242362,"fUST",-250.7301089,0.00016438,2,"2025-02-03T03:10:42.362",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393354,1738552242372,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.372",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393355,1738552242382,"fUST",-500.87462917,0.00016438,2,"2025-02-03T03:10:42.382",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393356,1738552242391,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.391",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393357,1738552242401,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.401",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393358,1738552242411,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.411",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393359,1738552242420,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.420",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393360,1738552242434,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.434",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393361,1738552242443,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.443",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393362,1738552242453,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.453",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393363,1738552242463,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.463",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393364,1738552242473,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.473",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393365,1738552242482,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.482",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393366,1738552242492,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.492",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393367,1738552242502,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.502",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393368,1738552242512,"fUST",-578.58,0.00016438,2,"2025-02-03T03:10:42.512",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393369,1738552242522,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.522",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393370,1738552242531,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.531",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393371,1738552242542,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.542",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393372,1738552242551,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.551",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393373,1738552242561,"fUST",-576.78673932,0.00016438,2,"2025-02-03T03:10:42.561",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393374,1738552242570,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.570",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393375,1738552242580,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.580",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393376,1738552242590,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.590",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393377,1738552242600,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.600",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393378,1738552242610,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.610",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393379,1738552242619,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.619",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393380,1738552242629,"fUST",-501.695725,0.00016438,2,"2025-02-03T03:10:42.629",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393381,1738552242639,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.639",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393382,1738552242648,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.648",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393383,1738552242658,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.658",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393384,1738552242667,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.667",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393385,1738552242679,"fUST",-410.15053904,0.00016438,2,"2025-02-03T03:10:42.679",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393386,1738552242689,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.689",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393387,1738552242699,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.699",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393388,1738552242709,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.709",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393389,1738552242718,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.718",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393390,1738552242728,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.728",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393391,1738552242738,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.738",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393392,1738552242748,"fUST",-503.5989241,0.00016438,2,"2025-02-03T03:10:42.748",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393393,1738552242757,"fUST",-502.06170361,0.00016438,2,"2025-02-03T03:10:42.757",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393394,1738552242767,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.767",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393395,1738552242776,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.776",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393396,1738552242787,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.787",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393397,1738552242797,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.797",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393398,1738552242806,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.806",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393399,1738552242818,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.818",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393400,1738552242827,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.827",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393401,1738552242838,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.838",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393402,1738552242847,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.847",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393403,1738552242856,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.856",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393404,1738552242866,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.866",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393405,1738552242876,"fUST",-534.99484798,0.00016438,2,"2025-02-03T03:10:42.876",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393406,1738552242886,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.886",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393407,1738552242897,"fUST",-237.25574396,0.00016438,2,"2025-02-03T03:10:42.897",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393408,1738552242908,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.908",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393409,1738552242919,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.919",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393410,1738552242933,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.933",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393411,1738552242943,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.943",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393412,1738552242952,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.952",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393413,1738552242962,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.962",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393414,1738552242971,"fUST",-661.82,0.00016438,2,"2025-02-03T03:10:42.971",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393415,1738552242981,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.981",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393416,1738552242991,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:42.991",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393417,1738552243000,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.000",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393418,1738552243012,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.012",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393420,1738552243022,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.022",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393421,1738552243031,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.031",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393422,1738552243041,"fUST",-519.47124006,0.00016438,2,"2025-02-03T03:10:43.041",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393424,1738552243051,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.051",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393425,1738552243061,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.061",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393427,1738552243070,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.070",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393428,1738552243079,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.079",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393429,1738552243090,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.090",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393430,1738552243100,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.100",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393431,1738552243110,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.110",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393432,1738552243120,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.120",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393434,1738552243130,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.130",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393436,1738552243140,"fUST",-2426.57,0.00016438,2,"2025-02-03T03:10:43.140",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393438,1738552243149,"fUST",-503.11645484,0.00016438,2,"2025-02-03T03:10:43.149",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393439,1738552243159,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.159",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393440,1738552243168,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.168",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393441,1738552243181,"fUST",-390.39197445,0.00016438,2,"2025-02-03T03:10:43.181",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393443,1738552243192,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.192",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393445,1738552243203,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.203",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393447,1738552243214,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.214",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393449,1738552243224,"fUST",-12474.85,0.00016438,2,"2025-02-03T03:10:43.224",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393451,1738552243234,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.234",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393454,1738552243244,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.244",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393455,1738552243254,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.254",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393456,1738552243265,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.265",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393457,1738552243275,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.275",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393459,1738552243285,"fUST",-815.83,0.00016438,2,"2025-02-03T03:10:43.285",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393462,1738552243296,"fUST",-815.83,0.00016438,2,"2025-02-03T03:10:43.296",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393463,1738552243305,"fUST",-815.83,0.00016438,2,"2025-02-03T03:10:43.305",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393464,1738552243315,"fUST",-815.83,0.00016438,2,"2025-02-03T03:10:43.315",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393467,1738552243325,"fUST",-815.83,0.00016438,2,"2025-02-03T03:10:43.325",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393469,1738552243335,"fUST",-815.83,0.00016438,2,"2025-02-03T03:10:43.335",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393470,1738552243346,"fUST",-815.83,0.00016438,2,"2025-02-03T03:10:43.346",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393471,1738552243356,"fUST",-815.83,0.00016438,2,"2025-02-03T03:10:43.356",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393472,1738552243365,"fUST",-815.83,0.00016438,2,"2025-02-03T03:10:43.365",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393473,1738552243374,"fUST",-815.83,0.00016438,2,"2025-02-03T03:10:43.374",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393475,1738552243384,"fUST",-815.83,0.00016438,2,"2025-02-03T03:10:43.384",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393476,1738552243394,"fUST",-815.83,0.00016438,2,"2025-02-03T03:10:43.394",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393477,1738552243403,"fUST",-815.83,0.00016438,2,"2025-02-03T03:10:43.403",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393478,1738552243413,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.413",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393480,1738552243423,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.423",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393481,1738552243437,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.437",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393482,1738552243446,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.446",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393484,1738552243457,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.457",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393485,1738552243467,"fUST",-694.69,0.00016438,2,"2025-02-03T03:10:43.467",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393486,1738552243476,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.476",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393487,1738552243487,"fUST",-575.87,0.00016438,2,"2025-02-03T03:10:43.487",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393489,1738552243497,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.497",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393491,1738552243506,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.506",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393492,1738552243517,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.517",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393493,1738552243526,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.526",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393494,1738552243537,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.537",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393495,1738552243547,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.547",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393496,1738552243558,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.558",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393497,1738552243568,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.568",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393498,1738552243579,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.579",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393499,1738552243592,"fUST",-365.23,0.00016438,2,"2025-02-03T03:10:43.592",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393500,1738552243601,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.601",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393501,1738552243611,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.611",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393502,1738552243620,"fUST",-1294.69,0.00016438,2,"2025-02-03T03:10:43.620",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393503,1738552243629,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.629",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393504,1738552243639,"fUST",-6856.46,0.00016438,2,"2025-02-03T03:10:43.639",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393505,1738552243648,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.648",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393506,1738552243657,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.657",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393507,1738552243667,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.667",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393508,1738552243679,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.679",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393509,1738552243688,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.688",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393510,1738552243697,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.697",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393511,1738552243706,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.706",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393512,1738552243716,"fUST",-1753.87,0.00016438,2,"2025-02-03T03:10:43.716",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393513,1738552243725,"fUST",-711.81,0.00016438,2,"2025-02-03T03:10:43.725",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393514,1738552243734,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.734",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393515,1738552243744,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.744",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393516,1738552243754,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.754",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393517,1738552243763,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.763",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393518,1738552243772,"fUST",-677.19,0.00016438,2,"2025-02-03T03:10:43.772",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393519,1738552243781,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.781",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393520,1738552243792,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.792",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393521,1738552243802,"fUST",-644.55,0.00016438,2,"2025-02-03T03:10:43.802",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393522,1738552243812,"fUST",-500.36296448,0.00016438,2,"2025-02-03T03:10:43.812",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393523,1738552243824,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.824",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393524,1738552243836,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.836",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393525,1738552243846,"fUST",-502.87214297,0.00016438,2,"2025-02-03T03:10:43.846",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393526,1738552243859,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.859",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393527,1738552243873,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.873",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393528,1738552243885,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.885",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393529,1738552243897,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.897",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393536,1738552243973,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:43.973",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393538,1738552243990,"fUST",-528.12589544,0.00016438,2,"2025-02-03T03:10:43.990",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393541,1738552244001,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.001",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393543,1738552244011,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.011",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393545,1738552244021,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.021",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393546,1738552244030,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.030",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393548,1738552244040,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.040",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393549,1738552244050,"fUST",-500.72335917,0.00016438,2,"2025-02-03T03:10:44.050",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393550,1738552244060,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.060",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393551,1738552244069,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.069",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393552,1738552244079,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.079",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393553,1738552244089,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.089",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393554,1738552244099,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.099",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393555,1738552244110,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.110",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393557,1738552244131,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.131",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393558,1738552244141,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.141",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393559,1738552244151,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.151",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393560,1738552244160,"fUST",-516.3607165,0.00016438,2,"2025-02-03T03:10:44.160",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393561,1738552244170,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.170",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393562,1738552244184,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.184",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393563,1738552244193,"fUST",-563.06385797,0.00016438,2,"2025-02-03T03:10:44.193",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393565,1738552244203,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.203",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393566,1738552244213,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.213",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393567,1738552244223,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.223",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393568,1738552244232,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.232",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393569,1738552244242,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.242",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393570,1738552244252,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.252",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393571,1738552244262,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.262",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393572,1738552244272,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.272",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393573,1738552244283,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.283",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393574,1738552244293,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.293",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393575,1738552244302,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.302",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393576,1738552244312,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.312",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393577,1738552244322,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.322",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393578,1738552244332,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.332",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393579,1738552244342,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.342",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393580,1738552244352,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.352",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393581,1738552244361,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.361",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393582,1738552244370,"fUST",-708.69,0.00016438,2,"2025-02-03T03:10:44.370",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393583,1738552244380,"fUST",-524.08675664,0.00016438,2,"2025-02-03T03:10:44.380",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393584,1738552244389,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.389",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393585,1738552244399,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.399",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393586,1738552244409,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.409",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393587,1738552244418,"fUST",-506.56217734,0.00016438,2,"2025-02-03T03:10:44.418",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393588,1738552244431,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.431",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393589,1738552244440,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.440",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393590,1738552244450,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.450",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393591,1738552244460,"fUST",-577.74,0.00016438,2,"2025-02-03T03:10:44.460",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393592,1738552244469,"fUST",-507.83503437,0.00016438,2,"2025-02-03T03:10:44.469",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393593,1738552244480,"fUST",-2936.85,0.00016438,2,"2025-02-03T03:10:44.480",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393594,1738552244490,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.490",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393595,1738552244499,"fUST",-500.85211134,0.00016438,2,"2025-02-03T03:10:44.499",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393596,1738552244509,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.509",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393597,1738552244519,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.519",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393598,1738552244529,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.529",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393599,1738552244539,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.539",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393600,1738552244549,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.549",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393601,1738552244558,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.558",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393602,1738552244567,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.567",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393603,1738552244577,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.577",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393604,1738552244586,"fUST",-507.27029917,0.00016438,2,"2025-02-03T03:10:44.586",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393605,1738552244596,"fUST",-503.13766414,0.00016438,2,"2025-02-03T03:10:44.596",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393606,1738552244606,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.606",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393607,1738552244616,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.616",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393608,1738552244626,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.626",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393609,1738552244635,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.635",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393610,1738552244645,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.645",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393611,1738552244655,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.655",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393612,1738552244665,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.665",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393613,1738552244678,"fUST",-1224.95,0.00016438,2,"2025-02-03T03:10:44.678",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393614,1738552244688,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.688",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393615,1738552244698,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.698",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393616,1738552244707,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.707",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393617,1738552244718,"fUST",-502.10822943,0.00016438,2,"2025-02-03T03:10:44.718",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393618,1738552244731,"fUST",-1483.95,0.00016438,2,"2025-02-03T03:10:44.731",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393619,1738552244746,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.746",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393620,1738552244761,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.761",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393621,1738552244773,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.773",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393622,1738552244790,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.790",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393623,1738552244805,"fUST",-1309.61,0.00016438,2,"2025-02-03T03:10:44.805",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393624,1738552244823,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.823",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393625,1738552244838,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.838",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393626,1738552244854,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.854",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393627,1738552244867,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.867",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393628,1738552244882,"fUST",-157.54760887,0.00016438,2,"2025-02-03T03:10:44.882",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393629,1738552244898,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.898",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393630,1738552244912,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.912",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393631,1738552244927,"fUST",-1082.62,0.00016438,2,"2025-02-03T03:10:44.927",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393632,1738552244939,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.939",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393633,1738552244952,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.952",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393634,1738552244967,"fUST",-501.46685723,0.00016438,2,"2025-02-03T03:10:44.967",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393635,1738552244982,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.982",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393636,1738552244998,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:44.998",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393637,1738552245014,"fUST",-1000.0,0.00016438,7,"2025-02-03T03:10:45.014",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393638,1738552245025,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.025",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393639,1738552245036,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.036",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393640,1738552245052,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.052",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393642,1738552245069,"fUST",-502.72248343,0.00016438,2,"2025-02-03T03:10:45.069",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393643,1738552245082,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.082",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393644,1738552245095,"fUST",-504.07608506,0.00016438,2,"2025-02-03T03:10:45.095",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393645,1738552245112,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.112",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393646,1738552245123,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.123",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393647,1738552245135,"fUST",-648.3,0.00016438,2,"2025-02-03T03:10:45.135",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393648,1738552245148,"fUST",-503.9114989,0.00016438,2,"2025-02-03T03:10:45.148",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393649,1738552245161,"fUST",-587.42,0.00016438,2,"2025-02-03T03:10:45.161",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393650,1738552245174,"fUST",-501.19070277,0.00016438,2,"2025-02-03T03:10:45.174",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393651,1738552245190,"fUST",-509.33945874,0.00016438,2,"2025-02-03T03:10:45.190",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393652,1738552245203,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.203",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393653,1738552245215,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.215",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393654,1738552245227,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.227",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393655,1738552245239,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.239",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393656,1738552245251,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.251",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393657,1738552245264,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.264",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393658,1738552245277,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.277",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393659,1738552245291,"fUST",-172.79846749,0.00016438,2,"2025-02-03T03:10:45.291",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393660,1738552245304,"fUST",-503.09103862,0.00016438,2,"2025-02-03T03:10:45.304",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393661,1738552245318,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.318",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393663,1738552245330,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.330",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393664,1738552245343,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.343",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393665,1738552245355,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.355",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393666,1738552245368,"fUST",-505.16514027,0.00016438,2,"2025-02-03T03:10:45.368",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393667,1738552245380,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.380",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393668,1738552245394,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.394",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393669,1738552245406,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.406",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393670,1738552245419,"fUST",-501.0436505,0.00016438,2,"2025-02-03T03:10:45.419",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393671,1738552245436,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.436",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393672,1738552245449,"fUST",-647.65015798,0.00016438,2,"2025-02-03T03:10:45.449",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393673,1738552245462,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.462",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393674,1738552245474,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.474",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393675,1738552245487,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.487",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393677,1738552245500,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.500",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393678,1738552245512,"fUST",-515.96702488,0.00016438,2,"2025-02-03T03:10:45.512",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393679,1738552245525,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.525",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393680,1738552245538,"fUST",-1487.86,0.00016438,2,"2025-02-03T03:10:45.538",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393681,1738552245551,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.551",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393682,1738552245564,"fUST",-5325.12,0.00016438,2,"2025-02-03T03:10:45.564",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393683,1738552245577,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.577",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393684,1738552245591,"fUST",-866.43,0.00016438,2,"2025-02-03T03:10:45.591",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393685,1738552245603,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.603",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393686,1738552245617,"fUST",-611.77036824,0.00016438,2,"2025-02-03T03:10:45.617",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393687,1738552245629,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.629",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393688,1738552245642,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.642",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393689,1738552245655,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.655",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393690,1738552245668,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.668",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393691,1738552245683,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.683",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393692,1738552245696,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.696",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393693,1738552245710,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.710",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393694,1738552245720,"fUST",-502.19842895,0.00016438,2,"2025-02-03T03:10:45.720",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393695,1738552245864,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.864",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393696,1738552245874,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.874",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393697,1738552245885,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:45.885",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393698,1738552245895,"fUST",-815.83,0.00016439,2,"2025-02-03T03:10:45.895",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393699,1738552245905,"fUST",-3861.644008,0.0001644,2,"2025-02-03T03:10:45.905",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393700,1738552245915,"fUST",-500.0,0.00016473,2,"2025-02-03T03:10:45.915",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393701,1738552245924,"fUST",-5000.0,0.000165,2,"2025-02-03T03:10:45.924",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393702,1738552245937,"fUST",-152.0,0.0001651,2,"2025-02-03T03:10:45.937",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393703,1738552245947,"fUST",-500.0,0.00016573,2,"2025-02-03T03:10:45.947",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393704,1738552245957,"fUST",-815.83,0.00016574,2,"2025-02-03T03:10:45.957",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393705,1738552245968,"fUST",-815.83,0.00016574,2,"2025-02-03T03:10:45.968",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393706,1738552245978,"fUST",-815.83,0.00016574,2,"2025-02-03T03:10:45.978",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393707,1738552245988,"fUST",-815.83,0.00016574,2,"2025-02-03T03:10:45.988",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393708,1738552245998,"fUST",-815.83,0.00016574,2,"2025-02-03T03:10:45.998",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393709,1738552246008,"fUST",-815.83,0.00016574,2,"2025-02-03T03:10:46.008",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393710,1738552246018,"fUST",-815.83,0.00016574,2,"2025-02-03T03:10:46.018",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393711,1738552246027,"fUST",-815.83,0.00016574,2,"2025-02-03T03:10:46.027",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393713,1738552246037,"fUST",-815.83,0.00016574,2,"2025-02-03T03:10:46.037",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393714,1738552246046,"fUST",-815.83635842,0.00016574,2,"2025-02-03T03:10:46.046",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393716,1738552246056,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.056",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393717,1738552246066,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.066",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393718,1738552246075,"fUST",-504.5813433,0.00016575,2,"2025-02-03T03:10:46.075",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393720,1738552246085,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.085",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393721,1738552246095,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.095",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393722,1738552246104,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.104",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393723,1738552246115,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.115",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393724,1738552246124,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.124",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393725,1738552246134,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.134",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393726,1738552246143,"fUST",-330.24984875,0.00016575,2,"2025-02-03T03:10:46.143",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393727,1738552246153,"fUST",-598.09784317,0.00016575,2,"2025-02-03T03:10:46.153",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393729,1738552246162,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.162",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393730,1738552246172,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.172",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393731,1738552246184,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.184",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393732,1738552246195,"fUST",-452.95660449,0.00016575,2,"2025-02-03T03:10:46.195",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393733,1738552246204,"fUST",-501.52120276,0.00016575,2,"2025-02-03T03:10:46.204",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393734,1738552246214,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.214",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393736,1738552246224,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.224",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393738,1738552246234,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.234",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393740,1738552246244,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.244",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393742,1738552246253,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.253",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393743,1738552246263,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.263",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393745,1738552246272,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.272",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393746,1738552246282,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.282",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393747,1738552246292,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.292",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393748,1738552246301,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.301",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393749,1738552246311,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.311",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393750,1738552246322,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.322",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393751,1738552246332,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.332",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393752,1738552246342,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.342",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393753,1738552246351,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.351",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393754,1738552246362,"fUST",-501.8656123,0.00016575,2,"2025-02-03T03:10:46.362",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393755,1738552246371,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.371",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393756,1738552246381,"fUST",-367.53393576,0.00016575,2,"2025-02-03T03:10:46.381",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393757,1738552246391,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.391",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393759,1738552246400,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.400",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393760,1738552246410,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.410",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393761,1738552246420,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.420",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393762,1738552246433,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.433",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393763,1738552246442,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.442",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393764,1738552246452,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.452",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393766,1738552246462,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.462",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393767,1738552246471,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.471",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393768,1738552246481,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.481",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393769,1738552246491,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.491",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393771,1738552246502,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.502",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393772,1738552246513,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.513",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393773,1738552246523,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.523",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393774,1738552246533,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.533",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393775,1738552246543,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.543",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393777,1738552246552,"fUST",-186.72355335,0.00016575,2,"2025-02-03T03:10:46.552",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393778,1738552246562,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.562",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393779,1738552246572,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.572",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393780,1738552246582,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.582",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393781,1738552246591,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.591",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393782,1738552246601,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.601",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393783,1738552246611,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.611",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393784,1738552246620,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.620",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393785,1738552246630,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.630",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393786,1738552246640,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.640",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393787,1738552246650,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.650",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393788,1738552246660,"fUST",-515.5626792,0.00016575,2,"2025-02-03T03:10:46.660",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393790,1738552246670,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.670",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393791,1738552246681,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.681",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393793,1738552246691,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.691",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393795,1738552246701,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.701",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393797,1738552246711,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.711",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393799,1738552246721,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.721",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393801,1738552246731,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.731",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393803,1738552246740,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.740",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393805,1738552246750,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.750",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393807,1738552246759,"fUST",-640.91251532,0.00016575,2,"2025-02-03T03:10:46.759",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393809,1738552246769,"fUST",-512.68794293,0.00016575,2,"2025-02-03T03:10:46.769",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393810,1738552246778,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.778",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393812,1738552246790,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.790",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393813,1738552246802,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.802",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393815,1738552246812,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.812",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393817,1738552246821,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.821",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393819,1738552246830,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.830",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393821,1738552246843,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.843",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393823,1738552246852,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.852",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393825,1738552246862,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.862",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393827,1738552246872,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.872",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393828,1738552246882,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.882",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393829,1738552246893,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.893",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393830,1738552246903,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.903",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393831,1738552246913,"fUST",-393.62029777,0.00016575,2,"2025-02-03T03:10:46.913",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393832,1738552246922,"fUST",-505.65156173,0.00016575,2,"2025-02-03T03:10:46.922",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393833,1738552246936,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.936",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393834,1738552246946,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.946",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393835,1738552246956,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.956",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393836,1738552246966,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.966",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393837,1738552246976,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.976",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393838,1738552246986,"fUST",-502.55612792,0.00016575,2,"2025-02-03T03:10:46.986",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393839,1738552246996,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:46.996",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393840,1738552247007,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.007",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393841,1738552247018,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.018",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393842,1738552247028,"fUST",-504.45380603,0.00016575,2,"2025-02-03T03:10:47.028",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393843,1738552247038,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.038",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393844,1738552247048,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.048",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393846,1738552247058,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.058",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393847,1738552247068,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.068",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393848,1738552247078,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.078",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393850,1738552247088,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.088",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393851,1738552247098,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.098",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393852,1738552247108,"fUST",-501.81943548,0.00016575,2,"2025-02-03T03:10:47.108",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393853,1738552247118,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.118",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393854,1738552247128,"fUST",-508.8201736,0.00016575,2,"2025-02-03T03:10:47.128",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393855,1738552247137,"fUST",-500.88719836,0.00016575,2,"2025-02-03T03:10:47.137",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393856,1738552247147,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.147",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393857,1738552247158,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.158",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393858,1738552247169,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.169",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393859,1738552247183,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.183",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393860,1738552247194,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.194",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393862,1738552247204,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.204",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393863,1738552247215,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.215",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393864,1738552247225,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.225",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393865,1738552247235,"fUST",-503.56534388,0.00016575,2,"2025-02-03T03:10:47.235",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393866,1738552247245,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.245",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393867,1738552247255,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.255",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393868,1738552247266,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.266",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393869,1738552247275,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.275",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393870,1738552247285,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.285",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393871,1738552247295,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.295",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393872,1738552247305,"fUST",-185.53554617,0.00016575,2,"2025-02-03T03:10:47.305",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393873,1738552247315,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.315",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393874,1738552247326,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.326",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393875,1738552247335,"fUST",-512.09185368,0.00016575,2,"2025-02-03T03:10:47.335",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393876,1738552247345,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.345",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393877,1738552247355,"fUST",-508.43670691,0.00016575,2,"2025-02-03T03:10:47.355",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393878,1738552247365,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.365",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393879,1738552247376,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.376",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393880,1738552247385,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.385",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393881,1738552247395,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.395",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393882,1738552247405,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.405",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393883,1738552247415,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.415",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393884,1738552247425,"fUST",-521.11997224,0.00016575,2,"2025-02-03T03:10:47.425",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393885,1738552247440,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.440",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393886,1738552247450,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.450",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393887,1738552247460,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.460",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393888,1738552247469,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.469",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393889,1738552247480,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.480",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393890,1738552247489,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.489",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393891,1738552247500,"fUST",-578.58,0.00016575,2,"2025-02-03T03:10:47.500",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393892,1738552247510,"fUST",-529.18564529,0.00016575,2,"2025-02-03T03:10:47.510",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393893,1738552247519,"fUST",-506.93131859,0.00016575,2,"2025-02-03T03:10:47.519",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393894,1738552247529,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.529",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393895,1738552247539,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.539",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393896,1738552247549,"fUST",-568.35499238,0.00016575,2,"2025-02-03T03:10:47.549",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393897,1738552247559,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.559",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393898,1738552247569,"fUST",-542.54555524,0.00016575,2,"2025-02-03T03:10:47.569",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393899,1738552247581,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.581",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393900,1738552247591,"fUST",-176.29711112,0.00016575,2,"2025-02-03T03:10:47.591",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393901,1738552247601,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.601",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393902,1738552247611,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.611",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393903,1738552247621,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.621",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393904,1738552247631,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.631",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393905,1738552247640,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.640",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393906,1738552247650,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.650",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393907,1738552247660,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.660",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393908,1738552247671,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.671",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393909,1738552247683,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.683",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393910,1738552247694,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.694",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393911,1738552247704,"fUST",-507.11993169,0.00016575,2,"2025-02-03T03:10:47.704",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393912,1738552247714,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.714",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393913,1738552247724,"fUST",-661.82,0.00016575,2,"2025-02-03T03:10:47.724",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393914,1738552247733,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.733",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393915,1738552247742,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.742",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393916,1738552247753,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.753",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393917,1738552247763,"fUST",-569.02653094,0.00016575,2,"2025-02-03T03:10:47.763",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393918,1738552247772,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.772",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393919,1738552247783,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.783",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393920,1738552247794,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.794",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393921,1738552247805,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.805",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393922,1738552247816,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.816",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393923,1738552247827,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.827",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393924,1738552247838,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.838",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393925,1738552247848,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.848",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393926,1738552247858,"fUST",-2426.57,0.00016575,2,"2025-02-03T03:10:47.858",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393927,1738552247868,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.868",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393928,1738552247878,"fUST",-448.56827828,0.00016575,2,"2025-02-03T03:10:47.878",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393929,1738552247889,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.889",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393930,1738552247900,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:47.900",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393931,1738552247990,"fUST",-12474.85,0.00016575,2,"2025-02-03T03:10:47.990",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393932,1738552248013,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.013",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393933,1738552248023,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.023",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393934,1738552248034,"fUST",-501.32519934,0.00016575,2,"2025-02-03T03:10:48.034",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393935,1738552248043,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.043",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393937,1738552248054,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.054",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393938,1738552248064,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.064",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393939,1738552248074,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.074",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393940,1738552248084,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.084",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393941,1738552248095,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.095",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393942,1738552248105,"fUST",-505.71894488,0.00016575,2,"2025-02-03T03:10:48.105",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393943,1738552248115,"fUST",-694.69,0.00016575,2,"2025-02-03T03:10:48.115",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393944,1738552248124,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.124",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393945,1738552248134,"fUST",-575.87,0.00016575,2,"2025-02-03T03:10:48.134",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393946,1738552248144,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.144",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393947,1738552248154,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.154",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393948,1738552248164,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.164",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393949,1738552248174,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.174",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393950,1738552248187,"fUST",-1294.69,0.00016575,2,"2025-02-03T03:10:48.187",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393951,1738552248198,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.198",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393952,1738552248208,"fUST",-6856.46,0.00016575,2,"2025-02-03T03:10:48.208",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393953,1738552248218,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.218",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393954,1738552248228,"fUST",-581.05513982,0.00016575,2,"2025-02-03T03:10:48.228",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393955,1738552248238,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.238",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393956,1738552248248,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.248",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393957,1738552248258,"fUST",-515.31944822,0.00016575,2,"2025-02-03T03:10:48.258",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393958,1738552248270,"fUST",-520.0,0.00016575,2,"2025-02-03T03:10:48.270",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393959,1738552248280,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.280",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393960,1738552248290,"fUST",-1753.87,0.00016575,2,"2025-02-03T03:10:48.290",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393961,1738552248300,"fUST",-711.81,0.00016575,2,"2025-02-03T03:10:48.300",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393962,1738552248311,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.311",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393963,1738552248320,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.320",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393964,1738552248330,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.330",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393965,1738552248340,"fUST",-677.19,0.00016575,2,"2025-02-03T03:10:48.340",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393966,1738552248350,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.350",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393967,1738552248360,"fUST",-644.55,0.00016575,2,"2025-02-03T03:10:48.360",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393968,1738552248370,"fUST",-503.07808528,0.00016575,2,"2025-02-03T03:10:48.370",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393969,1738552248380,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.380",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393970,1738552248390,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.390",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393971,1738552248400,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.400",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393972,1738552248410,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.410",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393973,1738552248420,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.420",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393974,1738552248434,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.434",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393975,1738552248444,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.444",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393976,1738552248453,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.453",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393977,1738552248464,"fUST",-500.91077074,0.00016575,2,"2025-02-03T03:10:48.464",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393978,1738552248475,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.475",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393979,1738552248486,"fUST",-501.6836223,0.00016575,2,"2025-02-03T03:10:48.486",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393980,1738552248497,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.497",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393981,1738552248507,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.507",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393982,1738552248518,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.518",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393983,1738552248528,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.528",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393984,1738552248537,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.537",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393985,1738552248547,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.547",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393986,1738552248557,"fUST",-524.31913947,0.00016575,2,"2025-02-03T03:10:48.557",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393987,1738552248567,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.567",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393988,1738552248577,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.577",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393989,1738552248587,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.587",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393990,1738552248597,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.597",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393991,1738552248608,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.608",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393992,1738552248619,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.619",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393993,1738552248630,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.630",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393994,1738552248640,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.640",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393995,1738552248650,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.650",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393996,1738552248660,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.660",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393997,1738552248671,"fUST",-638.70226345,0.00016575,2,"2025-02-03T03:10:48.671",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393998,1738552248683,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.683",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351393999,1738552248693,"fUST",-708.69,0.00016575,2,"2025-02-03T03:10:48.693",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394001,1738552248703,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.703",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394002,1738552248714,"fUST",-523.34710049,0.00016575,2,"2025-02-03T03:10:48.714",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394003,1738552248724,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.724",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394004,1738552248734,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.734",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394005,1738552248744,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.744",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394006,1738552248755,"fUST",-577.74,0.00016575,2,"2025-02-03T03:10:48.755",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394007,1738552248766,"fUST",-2936.85,0.00016575,2,"2025-02-03T03:10:48.766",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394008,1738552248776,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.776",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394009,1738552248788,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.788",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394010,1738552248799,"fUST",-488.10882255,0.00016575,2,"2025-02-03T03:10:48.799",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394011,1738552248809,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.809",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394012,1738552248823,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.823",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394013,1738552248833,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.833",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394014,1738552248843,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.843",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394015,1738552248854,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.854",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394016,1738552248864,"fUST",-603.80456211,0.00016575,2,"2025-02-03T03:10:48.864",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394017,1738552248874,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.874",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394018,1738552248884,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.884",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394019,1738552248894,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.894",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394020,1738552248904,"fUST",-1224.95,0.00016575,2,"2025-02-03T03:10:48.904",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394021,1738552248914,"fUST",-174.02518396,0.00016575,2,"2025-02-03T03:10:48.914",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394022,1738552248924,"fUST",-1483.95,0.00016575,2,"2025-02-03T03:10:48.924",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394023,1738552248937,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.937",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394024,1738552248948,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.948",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394025,1738552248958,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.958",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394026,1738552248969,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.969",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394027,1738552248979,"fUST",-1309.61,0.00016575,2,"2025-02-03T03:10:48.979",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394028,1738552248989,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:48.989",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394029,1738552249000,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.000",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394030,1738552249010,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.010",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394031,1738552249020,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.020",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394032,1738552249030,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.030",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394033,1738552249040,"fUST",-1082.62,0.00016575,2,"2025-02-03T03:10:49.040",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394034,1738552249050,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.050",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394035,1738552249060,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.060",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394036,1738552249071,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.071",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394037,1738552249081,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.081",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394038,1738552249092,"fUST",-496.33586959,0.00016575,2,"2025-02-03T03:10:49.092",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394039,1738552249102,"fUST",-534.13021298,0.00016575,2,"2025-02-03T03:10:49.102",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394040,1738552249112,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.112",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394041,1738552249122,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.122",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394042,1738552249132,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.132",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394043,1738552249143,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.143",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394044,1738552249153,"fUST",-648.3,0.00016575,2,"2025-02-03T03:10:49.153",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394045,1738552249163,"fUST",-587.42,0.00016575,2,"2025-02-03T03:10:49.163",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394046,1738552249173,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.173",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394047,1738552249187,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.187",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394048,1738552249198,"fUST",-581.29069021,0.00016575,2,"2025-02-03T03:10:49.198",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394049,1738552249208,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.208",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394050,1738552249218,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.218",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394051,1738552249228,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.228",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394052,1738552249238,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.238",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394053,1738552249249,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.249",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394054,1738552249259,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.259",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394055,1738552249270,"fUST",-475.74947999,0.00016575,2,"2025-02-03T03:10:49.270",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394056,1738552249280,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.280",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394057,1738552249291,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.291",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394058,1738552249302,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.302",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394059,1738552249312,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.312",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394060,1738552249321,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.321",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394061,1738552249331,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.331",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394062,1738552249341,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.341",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394063,1738552249351,"fUST",-1487.86,0.00016575,2,"2025-02-03T03:10:49.351",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394064,1738552249361,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.361",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394065,1738552249371,"fUST",-5325.12,0.00016575,2,"2025-02-03T03:10:49.371",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394066,1738552249383,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.383",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394067,1738552249394,"fUST",-866.43,0.00016575,2,"2025-02-03T03:10:49.394",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394068,1738552249405,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.405",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394069,1738552249417,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.417",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394070,1738552249428,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.428",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394071,1738552249443,"fUST",-508.08749264,0.00016575,2,"2025-02-03T03:10:49.443",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394072,1738552249454,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:49.454",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394073,1738552249465,"fUST",-507.08148543,0.00016575,2,"2025-02-03T03:10:49.465",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394074,1738552249475,"fUST",-11667.8,0.000166,2,"2025-02-03T03:10:49.475",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394075,1738552249485,"fUST",-4131.94240583,0.000166,2,"2025-02-03T03:10:49.485",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394076,1738552249654,"fUST",-1000.0,0.000166,2,"2025-02-03T03:10:49.654",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394077,1738552249917,"fUST",-314.356,0.00016438,2,"2025-02-03T03:10:49.917",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394078,1738552249935,"fUST",-650.65101388,0.00016438,2,"2025-02-03T03:10:49.935",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394080,1738552250406,"fUST",-171.06298612,0.00016438,2,"2025-02-03T03:10:50.406",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394081,1738552250416,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:50.416",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394082,1738552250425,"fUST",-613.10156491,0.00016438,2,"2025-02-03T03:10:50.425",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394083,1738552250440,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:50.440",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394084,1738552250449,"fUST",-401.42517882,0.00016438,2,"2025-02-03T03:10:50.449",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394085,1738552250459,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:50.459",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394086,1738552250469,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:50.469",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394087,1738552250479,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:50.479",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394088,1738552250490,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:50.490",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394089,1738552250499,"fUST",-1136.07,0.00016575,2,"2025-02-03T03:10:50.499",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394090,1738552250508,"fUST",-492.41043164,0.00016575,2,"2025-02-03T03:10:50.508",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394091,1738552250518,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:50.518",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394092,1738552250528,"fUST",-5588.40759417,0.000166,2,"2025-02-03T03:10:50.528",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394093,1738552250537,"fUST",-210.0,0.000167,4,"2025-02-03T03:10:50.537",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394094,1738552250547,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.547",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394095,1738552250557,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.557",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394096,1738552250568,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.568",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394097,1738552250578,"fUST",-506.64041338,0.00016712,2,"2025-02-03T03:10:50.578",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394098,1738552250588,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.588",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394099,1738552250597,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.597",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394100,1738552250607,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.607",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394101,1738552250616,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.616",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394102,1738552250626,"fUST",-239.59642867,0.00016712,2,"2025-02-03T03:10:50.626",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394103,1738552250635,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.635",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394104,1738552250645,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.645",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394105,1738552250654,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.654",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394106,1738552250663,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.663",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394107,1738552250672,"fUST",-422.00562859,0.00016712,2,"2025-02-03T03:10:50.672",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394108,1738552250686,"fUST",-210.13081312,0.00016712,2,"2025-02-03T03:10:50.686",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394109,1738552250696,"fUST",-516.94888423,0.00016712,2,"2025-02-03T03:10:50.696",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394110,1738552250705,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.705",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394111,1738552250714,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.714",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394112,1738552250724,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.724",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394113,1738552250733,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.733",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394114,1738552250743,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.743",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394115,1738552250752,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.752",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394116,1738552250761,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.761",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394117,1738552250771,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.771",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394118,1738552250780,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.780",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394119,1738552250791,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.791",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394120,1738552250801,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.801",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394121,1738552250811,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.811",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394122,1738552250822,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.822",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394123,1738552250831,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.831",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394124,1738552250842,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.842",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394125,1738552250852,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.852",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394126,1738552250862,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.862",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394127,1738552250871,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.871",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394128,1738552250885,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.885",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394129,1738552250895,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.895",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394130,1738552250905,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.905",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394131,1738552250913,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.913",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394132,1738552250921,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.921",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394133,1738552250929,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.929",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394134,1738552250940,"fUST",-375.01966713,0.00016712,2,"2025-02-03T03:10:50.940",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394135,1738552250948,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.948",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394136,1738552250954,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.954",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394137,1738552250962,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.962",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394138,1738552250971,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.971",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394139,1738552250978,"fUST",-176.63245234,0.00016712,2,"2025-02-03T03:10:50.978",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394140,1738552250986,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.986",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394141,1738552250995,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:50.995",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394142,1738552251002,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.002",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394143,1738552251010,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.010",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394144,1738552251020,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.020",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394145,1738552251029,"fUST",-586.25873737,0.00016712,2,"2025-02-03T03:10:51.029",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394146,1738552251038,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.038",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394147,1738552251045,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.045",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394148,1738552251053,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.053",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394149,1738552251060,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.060",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394150,1738552251068,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.068",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394151,1738552251075,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.075",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394152,1738552251082,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.082",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394153,1738552251089,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.089",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394154,1738552251095,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.095",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394155,1738552251103,"fUST",-504.02375588,0.00016712,2,"2025-02-03T03:10:51.103",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394156,1738552251110,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.110",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394157,1738552251118,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.118",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394158,1738552251127,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.127",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394159,1738552251135,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.135",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394160,1738552251143,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.143",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394161,1738552251150,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.150",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394162,1738552251157,"fUST",-507.11615498,0.00016712,2,"2025-02-03T03:10:51.157",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394163,1738552251164,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.164",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394164,1738552251171,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.171",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394165,1738552251178,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.178",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394166,1738552251190,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.190",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394167,1738552251198,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.198",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394168,1738552251205,"fUST",-578.58,0.00016712,2,"2025-02-03T03:10:51.205",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394169,1738552251211,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.211",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394170,1738552251218,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.218",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394171,1738552251225,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.225",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394172,1738552251233,"fUST",-375.31778165,0.00016712,2,"2025-02-03T03:10:51.233",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394173,1738552251240,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.240",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394174,1738552251246,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.246",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394175,1738552251253,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.253",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394176,1738552251261,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.261",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394177,1738552251268,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.268",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394178,1738552251275,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.275",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394179,1738552251282,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.282",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394180,1738552251289,"fUST",-661.82,0.00016712,2,"2025-02-03T03:10:51.289",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394181,1738552251297,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.297",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394182,1738552251304,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.304",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394183,1738552251311,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.311",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394184,1738552251319,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.319",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394185,1738552251326,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.326",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394186,1738552251333,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.333",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394187,1738552251340,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.340",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394188,1738552251349,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.349",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394189,1738552251357,"fUST",-2426.57,0.00016712,2,"2025-02-03T03:10:51.357",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394190,1738552251364,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.364",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394191,1738552251371,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.371",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394192,1738552251377,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.377",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394193,1738552251384,"fUST",-12474.85,0.00016712,2,"2025-02-03T03:10:51.384",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394194,1738552251392,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.392",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394195,1738552251399,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.399",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394196,1738552251407,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.407",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394197,1738552251415,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.415",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394198,1738552251422,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.422",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394199,1738552251429,"fUST",-694.69,0.00016712,2,"2025-02-03T03:10:51.429",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394200,1738552251443,"fUST",-267.13607877,0.00016712,2,"2025-02-03T03:10:51.443",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394201,1738552251452,"fUST",-575.87,0.00016712,2,"2025-02-03T03:10:51.452",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394202,1738552251459,"fUST",-350.6986335,0.00016712,2,"2025-02-03T03:10:51.459",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394203,1738552251466,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.466",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394204,1738552251473,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.473",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394205,1738552251481,"fUST",-1294.69,0.00016712,2,"2025-02-03T03:10:51.481",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394206,1738552251490,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.490",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394207,1738552251498,"fUST",-6856.46,0.00016712,2,"2025-02-03T03:10:51.498",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394208,1738552251506,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.506",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394209,1738552251514,"fUST",-503.03276632,0.00016712,2,"2025-02-03T03:10:51.514",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394210,1738552251521,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.521",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394211,1738552251529,"fUST",-1753.87,0.00016712,2,"2025-02-03T03:10:51.529",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394212,1738552251536,"fUST",-711.81,0.00016712,2,"2025-02-03T03:10:51.536",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394213,1738552251544,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.544",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394214,1738552251553,"fUST",-327.26436968,0.00016712,2,"2025-02-03T03:10:51.553",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394215,1738552251575,"fUST",-172.73563032,0.00016712,2,"2025-02-03T03:10:51.575",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394216,1738552251583,"fUST",-356.33765883,0.00016712,2,"2025-02-03T03:10:51.583",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394217,1738552251594,"fUST",-143.66234117,0.00016712,2,"2025-02-03T03:10:51.594",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394218,1738552251680,"fUST",-214.42715697,0.00016712,2,"2025-02-03T03:10:51.680",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394219,1738552251692,"fUST",-462.76284303,0.00016712,2,"2025-02-03T03:10:51.692",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394220,1738552251700,"fUST",-622.31065142,0.00016712,2,"2025-02-03T03:10:51.700",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394221,1738552251709,"fUST",-22.23934858,0.00016712,2,"2025-02-03T03:10:51.709",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394222,1738552251717,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.717",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394223,1738552251724,"fUST",-209.7967636,0.00016712,2,"2025-02-03T03:10:51.724",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394224,1738552251734,"fUST",-290.2032364,0.00016712,2,"2025-02-03T03:10:51.734",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394225,1738552251742,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.742",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394226,1738552251749,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.749",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394227,1738552251757,"fUST",-324.68577783,0.00016712,2,"2025-02-03T03:10:51.757",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394228,1738552251766,"fUST",-175.31422217,0.00016712,2,"2025-02-03T03:10:51.766",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394229,1738552251775,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.775",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394230,1738552251782,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.782",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394231,1738552251791,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.791",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394232,1738552251800,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.800",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394233,1738552251806,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.806",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394234,1738552251813,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.813",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394235,1738552251820,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.820",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394236,1738552251828,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.828",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394237,1738552251836,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.836",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394238,1738552251843,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.843",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394239,1738552251849,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.849",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394240,1738552251857,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.857",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394241,1738552251866,"fUST",-578.52016324,0.00016712,2,"2025-02-03T03:10:51.866",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394242,1738552251875,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.875",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394243,1738552251883,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.883",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394244,1738552251891,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.891",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394245,1738552251898,"fUST",-708.69,0.00016712,2,"2025-02-03T03:10:51.898",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394246,1738552251905,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.905",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394247,1738552251912,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.912",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394248,1738552251918,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:51.918",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394249,1738552251926,"fUST",-577.74,0.00016712,2,"2025-02-03T03:10:51.926",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394250,1738552251937,"fUST",-182.03734997,0.00016712,2,"2025-02-03T03:10:51.937",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394251,1738552251948,"fUST",-375.481998,0.00016712,2,"2025-02-03T03:10:51.948",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394253,1738552252079,"fUST",-397.5,0.00016438,2,"2025-02-03T03:10:52.079",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394254,1738552252095,"fUST",-102.5,0.00016438,2,"2025-02-03T03:10:52.095",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394255,1738552252104,"fUST",-500.0,0.00016438,2,"2025-02-03T03:10:52.104",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394256,1738552252113,"fUST",-331.3,0.00016438,2,"2025-02-03T03:10:52.113",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394257,1738552252127,"fUST",-168.7,0.00016438,2,"2025-02-03T03:10:52.127",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394259,1738552252136,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:52.136",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394260,1738552252144,"fUST",-500.0,0.00016575,2,"2025-02-03T03:10:52.144",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394261,1738552252151,"fUST",-2379.33065203,0.00016712,2,"2025-02-03T03:10:52.151",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394262,1738552252159,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.159",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394263,1738552252167,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.167",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394264,1738552252174,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.174",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394265,1738552252184,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.184",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394266,1738552252192,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.192",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394267,1738552252201,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.201",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394268,1738552252209,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.209",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394269,1738552252216,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.216",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394270,1738552252222,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.222",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394271,1738552252229,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.229",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394272,1738552252236,"fUST",-1224.95,0.00016712,2,"2025-02-03T03:10:52.236",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394273,1738552252244,"fUST",-1483.95,0.00016712,2,"2025-02-03T03:10:52.244",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394274,1738552252252,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.252",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394275,1738552252259,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.259",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394276,1738552252267,"fUST",-1309.61,0.00016712,2,"2025-02-03T03:10:52.267",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394277,1738552252273,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.273",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394278,1738552252280,"fUST",-510.6698679,0.00016712,2,"2025-02-03T03:10:52.280",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394279,1738552252288,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.288",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394280,1738552252295,"fUST",-1082.62,0.00016712,2,"2025-02-03T03:10:52.295",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394281,1738552252303,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.303",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394282,1738552252310,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.310",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394283,1738552252316,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.316",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394284,1738552252324,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.324",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394285,1738552252333,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.333",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394286,1738552252343,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.343",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394287,1738552252353,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.353",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394288,1738552252363,"fUST",-500.0,0.00016712,2,"2025-02-03T03:10:52.363",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394289,1738552252372,"fUST",-98.65125865,0.00016712,2,"2025-02-03T03:10:52.372",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394370,1738552318299,"fUST",153.0,0.00013699,2,"2025-02-03T03:11:58.299",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394371,1738552318399,"fUST",153.0,0.00013699,2,"2025-02-03T03:11:58.399",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394372,1738552318608,"fUST",153.0,0.00013699,2,"2025-02-03T03:11:58.608",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394374,1738552318837,"fUST",153.0,0.00013699,2,"2025-02-03T03:11:58.837",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394382,1738552325430,"fUST",153.0,0.00013699,2,"2025-02-03T03:12:05.430",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394383,1738552325645,"fUST",153.0,0.00013699,2,"2025-02-03T03:12:05.645",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394437,1738552366379,"fUST",153.0,0.00013699,2,"2025-02-03T03:12:46.379",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394438,1738552366610,"fUST",153.0,0.00013699,2,"2025-02-03T03:12:46.610",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394439,1738552366824,"fUST",153.0,0.00013699,2,"2025-02-03T03:12:46.824",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394440,1738552367035,"fUST",153.0,0.00013699,2,"2025-02-03T03:12:47.035",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394452,1738552371628,"fUST",153.0,0.00013699,2,"2025-02-03T03:12:51.628",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394453,1738552371852,"fUST",153.0,0.00013699,2,"2025-02-03T03:12:51.852",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394531,1738552429096,"fUST",153.0,0.00013699,2,"2025-02-03T03:13:49.096",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394532,1738552429419,"fUST",153.0,0.00013699,2,"2025-02-03T03:13:49.419",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394534,1738552429715,"fUST",153.0,0.00013699,2,"2025-02-03T03:13:49.715",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394535,1738552429950,"fUST",153.0,0.00013699,2,"2025-02-03T03:13:49.950",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394545,1738552434752,"fUST",153.0,0.00013699,2,"2025-02-03T03:13:54.752",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394629,1738552490253,"fUST",153.0,0.00013699,2,"2025-02-03T03:14:50.253",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394631,1738552490464,"fUST",153.0,0.00013699,2,"2025-02-03T03:14:50.464",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394633,1738552490674,"fUST",153.0,0.00013699,2,"2025-02-03T03:14:50.674",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394649,1738552498893,"fUST",153.0,0.00013699,2,"2025-02-03T03:14:58.893",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394708,1738552545587,"fUST",153.0,0.00013699,2,"2025-02-03T03:15:45.587",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394709,1738552545914,"fUST",153.0,0.00013699,2,"2025-02-03T03:15:45.914",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394710,1738552546125,"fUST",153.0,0.00013699,2,"2025-02-03T03:15:46.125",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351394718,1738552550103,"fUST",153.0,0.00013699,2,"2025-02-03T03:15:50.103",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395207,1738552904512,"fUST",153.0,0.00013699,2,"2025-02-03T03:21:44.512",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395208,1738552904748,"fUST",153.0,0.00013699,2,"2025-02-03T03:21:44.748",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395214,1738552908240,"fUST",153.0,0.00013699,2,"2025-02-03T03:21:48.240",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395311,1738552969538,"fUST",153.0,0.00013699,2,"2025-02-03T03:22:49.538",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395312,1738552970354,"fUST",153.0,0.00013699,2,"2025-02-03T03:22:50.354",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395315,1738552974103,"fUST",153.0,0.00013699,2,"2025-02-03T03:22:54.103",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395454,1738553089590,"fUST",153.0,0.00013699,2,"2025-02-03T03:24:49.590",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395458,1738553093065,"fUST",153.0,0.00013699,2,"2025-02-03T03:24:53.065",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395482,1738553107882,"fUST",197.601142,0.00013973,2,"2025-02-03T03:25:07.882",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395550,1738553149286,"fUST",153.0,0.00013699,2,"2025-02-03T03:25:49.286",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395576,1738553174209,"fUST",300.0,0.0002,120,"2025-02-03T03:26:14.209",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395580,1738553175549,"fUST",152.20459414,0.00014759,5,"2025-02-03T03:26:15.549",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395597,1738553188721,"fUST",1926.533,0.00015011,2,"2025-02-03T03:26:28.721",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395623,1738553214778,"fUST",300.0,0.00015,2,"2025-02-03T03:26:54.778",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395649,1738553234371,"fUST",372.0,0.0002,120,"2025-02-03T03:27:14.371",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395753,1738553326266,"fUST",7543.23723054,0.00013,2,"2025-02-03T03:28:46.266",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395851,1738553406505,"fUST",1110.48928902,0.00014965,2,"2025-02-03T03:30:06.505",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395852,1738553406541,"fUST",2879.4425909,0.00014965,2,"2025-02-03T03:30:06.541",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395958,1738553432117,"fUST",-298.20582391,0.00015066,2,"2025-02-03T03:30:32.117",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395961,1738553432129,"fUST",-57.55637119,0.00015066,2,"2025-02-03T03:30:32.129",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395963,1738553432139,"fUST",-1668.1292857,0.00015193,2,"2025-02-03T03:30:32.139",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395965,1738553432149,"fUST",-521.604909,0.00015302,2,"2025-02-03T03:30:32.149",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395967,1738553432159,"fUST",-166.0,0.00015437,2,"2025-02-03T03:30:32.159",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395969,1738553432168,"fUST",-500.0,0.00015753,2,"2025-02-03T03:30:32.168",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395972,1738553432178,"fUST",-608.29296844,0.00015999,2,"2025-02-03T03:30:32.178",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395975,1738553432187,"fUST",-3753.25672427,0.00016,2,"2025-02-03T03:30:32.187",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351395982,1738553432220,"fUST",-1558.86644373,0.00016,2,"2025-02-03T03:30:32.220",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396093,1738553437934,"fUST",-94687.876832,0.00016,2,"2025-02-03T03:30:37.934",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396094,1738553437945,"fUST",-452.40127245,0.00016338,2,"2025-02-03T03:30:37.945",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396095,1738553437954,"fUST",-452.40127241,0.00016372,2,"2025-02-03T03:30:37.954",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396096,1738553437965,"fUST",-152.0,0.00016382,2,"2025-02-03T03:30:37.965",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396097,1738553437977,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:37.977",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396098,1738553437997,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:37.997",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396099,1738553438019,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.019",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396100,1738553438036,"fUST",-488.52500316,0.00016399,2,"2025-02-03T03:30:38.036",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396101,1738553438055,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.055",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396102,1738553438068,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.068",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396103,1738553438080,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.080",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396104,1738553438095,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.095",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396105,1738553438105,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.105",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396106,1738553438116,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.116",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396107,1738553438128,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.128",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396108,1738553438139,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.139",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396109,1738553438150,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.150",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396110,1738553438160,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.160",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396111,1738553438170,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.170",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396112,1738553438181,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.181",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396114,1738553438191,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.191",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396115,1738553438203,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.203",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396116,1738553438213,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.213",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396117,1738553438224,"fUST",-503.07686475,0.00016399,2,"2025-02-03T03:30:38.224",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396118,1738553438234,"fUST",-495.66469543,0.00016399,2,"2025-02-03T03:30:38.234",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396119,1738553438247,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.247",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396120,1738553438257,"fUST",-252.46685085,0.00016399,2,"2025-02-03T03:30:38.257",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396121,1738553438266,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.266",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396122,1738553438276,"fUST",-434.45561536,0.00016399,2,"2025-02-03T03:30:38.276",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396123,1738553438286,"fUST",-229.5281957,0.00016399,2,"2025-02-03T03:30:38.286",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396124,1738553438300,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.300",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396125,1738553438311,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.311",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396126,1738553438321,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.321",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396127,1738553438332,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.332",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396128,1738553438343,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.343",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396129,1738553438353,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.353",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396130,1738553438363,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.363",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396131,1738553438373,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.373",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396132,1738553438383,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.383",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396133,1738553438392,"fUST",-506.27764437,0.00016399,2,"2025-02-03T03:30:38.392",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396134,1738553438499,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.499",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396135,1738553438509,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.509",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396136,1738553438519,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.519",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396137,1738553438529,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.529",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396138,1738553438541,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.541",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396139,1738553438551,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.551",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396140,1738553438560,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.560",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396141,1738553438570,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.570",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396142,1738553438580,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.580",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396143,1738553438590,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.590",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396144,1738553438600,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.600",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396145,1738553438609,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.609",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396146,1738553438619,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.619",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396147,1738553438628,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.628",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396148,1738553438638,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.638",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396149,1738553438648,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.648",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396150,1738553438658,"fUST",-500.0,0.00016399,2,"2025-02-03T03:30:38.658",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396151,1738553438667,"fUST",-18350.5155163,0.000164,2,"2025-02-03T03:30:38.667",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396152,1738553438677,"fUST",-452.40127241,0.00016406,2,"2025-02-03T03:30:38.677",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396153,1738553438686,"fUST",-151.0,0.00016428,2,"2025-02-03T03:30:38.686",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396154,1738553438696,"fUST",-814.43521977,0.00016437,2,"2025-02-03T03:30:38.696",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396155,1738553438706,"fUST",-500.0,0.00016437,2,"2025-02-03T03:30:38.706",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396156,1738553438716,"fUST",-279.7355015,0.00016437,2,"2025-02-03T03:30:38.716",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396157,1738553438726,"fUST",-500.0,0.00016437,2,"2025-02-03T03:30:38.726",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396158,1738553438735,"fUST",-500.0,0.00016437,2,"2025-02-03T03:30:38.735",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396159,1738553438745,"fUST",-500.0,0.00016437,2,"2025-02-03T03:30:38.745",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396160,1738553438755,"fUST",-500.0,0.00016437,2,"2025-02-03T03:30:38.755",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396161,1738553438764,"fUST",-577.9688967,0.00016437,2,"2025-02-03T03:30:38.764",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396162,1738553438774,"fUST",-501.04972309,0.00016437,2,"2025-02-03T03:30:38.774",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396163,1738553438784,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:38.784",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396164,1738553438797,"fUST",-516.31992559,0.00016438,2,"2025-02-03T03:30:38.797",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396165,1738553438807,"fUST",-158.37773266,0.00016438,2,"2025-02-03T03:30:38.807",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396166,1738553438817,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:38.817",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396167,1738553438827,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:38.827",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396168,1738553438836,"fUST",-501.49813326,0.00016438,2,"2025-02-03T03:30:38.836",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396169,1738553438846,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:38.846",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396170,1738553438856,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:38.856",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396171,1738553438867,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:38.867",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396172,1738553438876,"fUST",-604.93716432,0.00016438,2,"2025-02-03T03:30:38.876",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396174,1738553438886,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:38.886",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396175,1738553438896,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:38.896",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396176,1738553438905,"fUST",-423.27246763,0.00016438,2,"2025-02-03T03:30:38.905",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396177,1738553438916,"fUST",-563.38895032,0.00016438,2,"2025-02-03T03:30:38.916",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396178,1738553438926,"fUST",-502.74588179,0.00016438,2,"2025-02-03T03:30:38.926",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396179,1738553438936,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:38.936",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396180,1738553438946,"fUST",-500.43798557,0.00016438,2,"2025-02-03T03:30:38.946",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396181,1738553438957,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:38.957",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396182,1738553438968,"fUST",-501.69629682,0.00016438,2,"2025-02-03T03:30:38.968",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396183,1738553438979,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:38.979",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396184,1738553438989,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:38.989",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396185,1738553439000,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.000",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396186,1738553439011,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.011",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396187,1738553439022,"fUST",-500.75963256,0.00016438,2,"2025-02-03T03:30:39.022",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396188,1738553439032,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.032",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396189,1738553439046,"fUST",-500.01188449,0.00016438,2,"2025-02-03T03:30:39.046",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396190,1738553439058,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.058",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396191,1738553439069,"fUST",-501.69455817,0.00016438,2,"2025-02-03T03:30:39.069",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396192,1738553439080,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.080",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396193,1738553439091,"fUST",-500.68186244,0.00016438,2,"2025-02-03T03:30:39.091",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396194,1738553439102,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.102",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396195,1738553439114,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.114",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396196,1738553439124,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.124",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396197,1738553439135,"fUST",-474.94004719,0.00016438,2,"2025-02-03T03:30:39.135",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396198,1738553439147,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.147",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396199,1738553439158,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.158",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396200,1738553439169,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.169",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396201,1738553439180,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.180",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396202,1738553439190,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.190",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396203,1738553439203,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.203",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396204,1738553439215,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.215",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396205,1738553439225,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.225",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396206,1738553439236,"fUST",-502.77594691,0.00016438,2,"2025-02-03T03:30:39.236",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396207,1738553439248,"fUST",-505.39196174,0.00016438,2,"2025-02-03T03:30:39.248",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396208,1738553439258,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.258",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396209,1738553439268,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.268",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396210,1738553439278,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.278",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396211,1738553439289,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.289",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396212,1738553439299,"fUST",-505.39282723,0.00016438,2,"2025-02-03T03:30:39.299",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396213,1738553439309,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.309",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396214,1738553439319,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.319",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396215,1738553439330,"fUST",-503.33750756,0.00016438,2,"2025-02-03T03:30:39.330",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396216,1738553439340,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.340",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396217,1738553439350,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.350",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396219,1738553439360,"fUST",-507.550049,0.00016438,2,"2025-02-03T03:30:39.360",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396221,1738553439369,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.369",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396223,1738553439379,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.379",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396225,1738553439390,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.390",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396227,1738553439400,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.400",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396229,1738553439411,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.411",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396231,1738553439421,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.421",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396233,1738553439430,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.430",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396234,1738553439440,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.440",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396236,1738553439449,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.449",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396238,1738553439460,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.460",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396240,1738553439470,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.470",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396242,1738553439480,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.480",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396244,1738553439490,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.490",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396246,1738553439500,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.500",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396248,1738553439510,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.510",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396250,1738553439520,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.520",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396252,1738553439530,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.530",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396254,1738553439541,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.541",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396256,1738553439551,"fUST",-522.7790286,0.00016438,2,"2025-02-03T03:30:39.551",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396258,1738553439561,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.561",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396260,1738553439571,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.571",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396262,1738553439581,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.581",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396264,1738553439591,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.591",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396266,1738553439601,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.601",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396268,1738553439611,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.611",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396270,1738553439622,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.622",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396272,1738553439631,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.631",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396274,1738553439641,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.641",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396276,1738553439651,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.651",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396278,1738553439661,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.661",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396280,1738553439671,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.671",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396282,1738553439680,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.680",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396284,1738553439690,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.690",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396286,1738553439699,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.699",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396288,1738553439709,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.709",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396290,1738553439719,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.719",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396292,1738553439729,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.729",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396294,1738553439739,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.739",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396296,1738553439749,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.749",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396298,1738553439759,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.759",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396300,1738553439769,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.769",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396302,1738553439779,"fUST",-1000.0,0.00016438,2,"2025-02-03T03:30:39.779",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396304,1738553439792,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.792",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396306,1738553439802,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.802",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396308,1738553439812,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.812",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396310,1738553439822,"fUST",-326.07625173,0.00016438,2,"2025-02-03T03:30:39.822",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396312,1738553439831,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.831",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396325,1738553439841,"fUST",-231.06078726,0.00016438,2,"2025-02-03T03:30:39.841",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396327,1738553439931,"fUST",-374.80141983,0.00016438,2,"2025-02-03T03:30:39.931",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396329,1738553439942,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.942",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396331,1738553439953,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.953",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396333,1738553439962,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.962",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396335,1738553439972,"fUST",-490.47845288,0.00016438,2,"2025-02-03T03:30:39.972",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396337,1738553439982,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:39.982",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396340,1738553439992,"fUST",-424.60393356,0.00016438,2,"2025-02-03T03:30:39.992",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396342,1738553440002,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.002",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396344,1738553440012,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.012",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396346,1738553440023,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.023",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396348,1738553440034,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.034",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396350,1738553440047,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.047",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396352,1738553440058,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.058",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396354,1738553440068,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.068",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396356,1738553440078,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.078",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396358,1738553440088,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.088",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396361,1738553440099,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.099",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396363,1738553440110,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.110",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396366,1738553440119,"fUST",-502.22230248,0.00016438,2,"2025-02-03T03:30:40.119",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396367,1738553440129,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.129",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396369,1738553440139,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.139",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396371,1738553440149,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.149",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396373,1738553440159,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.159",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396375,1738553440168,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.168",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396377,1738553440178,"fUST",-577.17110137,0.00016438,2,"2025-02-03T03:30:40.178",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396380,1738553440188,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.188",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396382,1738553440199,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.199",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396384,1738553440215,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.215",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396386,1738553440226,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.226",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396388,1738553440238,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.238",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396391,1738553440249,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.249",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396393,1738553440259,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.259",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396395,1738553440270,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.270",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396397,1738553440280,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.280",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396399,1738553440292,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.292",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396401,1738553440303,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.303",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396403,1738553440314,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.314",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396406,1738553440324,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.324",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396409,1738553440335,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.335",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396412,1738553440346,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.346",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396414,1738553440356,"fUST",-501.34580959,0.00016438,2,"2025-02-03T03:30:40.356",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396417,1738553440366,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.366",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396420,1738553440376,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.376",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396422,1738553440386,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.386",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396425,1738553440396,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.396",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396428,1738553440406,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.406",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396430,1738553440415,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.415",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396432,1738553440424,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.424",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396433,1738553440433,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.433",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396435,1738553440442,"fUST",-500.65507365,0.00016438,2,"2025-02-03T03:30:40.442",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396437,1738553440452,"fUST",-506.64866963,0.00016438,2,"2025-02-03T03:30:40.452",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396439,1738553440463,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.463",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396441,1738553440473,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.473",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396443,1738553440483,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.483",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396445,1738553440493,"fUST",-477.04992008,0.00016438,2,"2025-02-03T03:30:40.493",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396452,1738553440546,"fUST",-22.95007992,0.00016438,2,"2025-02-03T03:30:40.546",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396454,1738553440556,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.556",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396456,1738553440566,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.566",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396458,1738553440576,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.576",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396460,1738553440586,"fUST",-509.21659922,0.00016438,2,"2025-02-03T03:30:40.586",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396462,1738553440595,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.595",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396464,1738553440605,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.605",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396466,1738553440615,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.615",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396468,1738553440624,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.624",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396470,1738553440634,"fUST",-354.83118836,0.00016438,2,"2025-02-03T03:30:40.634",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396472,1738553440646,"fUST",-145.16881164,0.00016438,2,"2025-02-03T03:30:40.646",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396474,1738553440656,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.656",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396476,1738553440666,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.666",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396478,1738553440676,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.676",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396480,1738553440685,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.685",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396483,1738553440695,"fUST",-571.66603274,0.00016438,2,"2025-02-03T03:30:40.695",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396485,1738553440705,"fUST",-503.07183834,0.00016438,2,"2025-02-03T03:30:40.705",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396487,1738553440714,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.714",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396489,1738553440724,"fUST",-500.77340113,0.00016438,2,"2025-02-03T03:30:40.724",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396491,1738553440733,"fUST",-527.87139466,0.00016438,2,"2025-02-03T03:30:40.733",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396493,1738553440743,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.743",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396495,1738553440752,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.752",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396497,1738553440761,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.761",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396499,1738553440771,"fUST",-501.35732158,0.00016438,2,"2025-02-03T03:30:40.771",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396502,1738553440781,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.781",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396504,1738553440792,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.792",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396506,1738553440801,"fUST",-500.48503913,0.00016438,2,"2025-02-03T03:30:40.801",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396508,1738553440811,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.811",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396510,1738553440821,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.821",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396512,1738553440831,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.831",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396513,1738553440840,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.840",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396515,1738553440850,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.850",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396517,1738553440860,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.860",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396519,1738553440870,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.870",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396521,1738553440879,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.879",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396524,1738553440889,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.889",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396526,1738553440899,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.899",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396527,1738553440908,"fUST",-504.22762215,0.00016438,2,"2025-02-03T03:30:40.908",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396529,1738553440918,"fUST",-522.14910479,0.00016438,2,"2025-02-03T03:30:40.918",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396531,1738553440928,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.928",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396534,1738553440938,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.938",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396535,1738553440947,"fUST",-502.59962938,0.00016438,2,"2025-02-03T03:30:40.947",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396538,1738553440958,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.958",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396540,1738553440968,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.968",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396542,1738553440978,"fUST",-421.33391447,0.00016438,2,"2025-02-03T03:30:40.978",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396544,1738553440987,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.987",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396546,1738553440997,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:40.997",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396548,1738553441007,"fUST",-500.7050517,0.00016438,2,"2025-02-03T03:30:41.007",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396550,1738553441016,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.016",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396552,1738553441025,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.025",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396554,1738553441035,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.035",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396556,1738553441047,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.047",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396558,1738553441058,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.058",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396560,1738553441067,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.067",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396562,1738553441076,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.076",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396564,1738553441085,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.085",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396565,1738553441095,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.095",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396567,1738553441104,"fUST",-200.0,0.00016438,2,"2025-02-03T03:30:41.104",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396573,1738553441184,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.184",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396575,1738553441194,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.194",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396577,1738553441207,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.207",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396579,1738553441216,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.216",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396581,1738553441225,"fUST",-557.96449907,0.00016438,2,"2025-02-03T03:30:41.225",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396583,1738553441234,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.234",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396584,1738553441244,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.244",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396586,1738553441253,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.253",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396588,1738553441262,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.262",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396590,1738553441271,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.271",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396592,1738553441281,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.281",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396594,1738553441291,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.291",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396596,1738553441300,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.300",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396598,1738553441310,"fUST",-268.26383172,0.00016438,2,"2025-02-03T03:30:41.310",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396600,1738553441319,"fUST",-249.24565799,0.00016438,2,"2025-02-03T03:30:41.319",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396601,1738553441328,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.328",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396602,1738553441338,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.338",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396603,1738553441348,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.348",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396604,1738553441357,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.357",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396605,1738553441366,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.366",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396606,1738553441375,"fUST",-321.73019168,0.00016438,2,"2025-02-03T03:30:41.375",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396607,1738553441383,"fUST",-500.87462917,0.00016438,2,"2025-02-03T03:30:41.383",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396608,1738553441392,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.392",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396609,1738553441401,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.401",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396610,1738553441411,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.411",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396611,1738553441420,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.420",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396612,1738553441429,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.429",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396613,1738553441439,"fUST",-510.03950299,0.00016438,2,"2025-02-03T03:30:41.439",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396614,1738553441448,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.448",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396615,1738553441458,"fUST",-186.28280467,0.00016438,2,"2025-02-03T03:30:41.458",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396616,1738553441466,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.466",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396617,1738553441475,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.475",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396618,1738553441484,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.484",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396619,1738553441493,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.493",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396620,1738553441502,"fUST",-500.49202771,0.00016438,2,"2025-02-03T03:30:41.502",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396621,1738553441510,"fUST",-500.59208708,0.00016438,2,"2025-02-03T03:30:41.510",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396622,1738553441519,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.519",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396623,1738553441528,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.528",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396624,1738553441537,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.537",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396625,1738553441550,"fUST",-431.87550414,0.00016438,2,"2025-02-03T03:30:41.550",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396626,1738553441559,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.559",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396627,1738553441568,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.568",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396628,1738553441576,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.576",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396629,1738553441586,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.586",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396630,1738553441595,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.595",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396631,1738553441605,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.605",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396632,1738553441614,"fUST",-300.62987004,0.00016438,2,"2025-02-03T03:30:41.614",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396633,1738553441624,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.624",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396634,1738553441633,"fUST",-500.63353653,0.00016438,2,"2025-02-03T03:30:41.633",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396635,1738553441643,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.643",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396636,1738553441652,"fUST",-540.91309947,0.00016438,2,"2025-02-03T03:30:41.652",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396637,1738553441662,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.662",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396638,1738553441671,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.671",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396639,1738553441680,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.680",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396640,1738553441690,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.690",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396641,1738553441699,"fUST",-500.82833501,0.00016438,2,"2025-02-03T03:30:41.699",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396642,1738553441709,"fUST",-500.73042443,0.00016438,2,"2025-02-03T03:30:41.709",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396643,1738553441718,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.718",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396644,1738553441727,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.727",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396645,1738553441737,"fUST",-237.25574396,0.00016438,2,"2025-02-03T03:30:41.737",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396646,1738553441746,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.746",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396647,1738553441755,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.755",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396648,1738553441764,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.764",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396649,1738553441774,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.774",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396650,1738553441783,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.783",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396651,1738553441794,"fUST",-501.20345756,0.00016438,2,"2025-02-03T03:30:41.794",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396652,1738553441803,"fUST",-596.14,0.00016438,2,"2025-02-03T03:30:41.803",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396653,1738553441813,"fUST",-547.40715514,0.00016438,2,"2025-02-03T03:30:41.813",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396654,1738553441823,"fUST",-549.33162169,0.00016438,2,"2025-02-03T03:30:41.823",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396655,1738553441832,"fUST",-504.94870733,0.00016438,2,"2025-02-03T03:30:41.832",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396656,1738553441841,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.841",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396657,1738553441851,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.851",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396658,1738553441860,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.860",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396659,1738553441870,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.870",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396660,1738553441880,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.880",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396661,1738553441890,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.890",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396662,1738553441899,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.899",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396663,1738553441909,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.909",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396664,1738553441919,"fUST",-500.94136165,0.00016438,2,"2025-02-03T03:30:41.919",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396665,1738553441929,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.929",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396666,1738553441939,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.939",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396667,1738553441948,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.948",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396668,1738553441964,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.964",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396669,1738553441974,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.974",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396670,1738553441983,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:41.983",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396671,1738553441992,"fUST",-507.27628623,0.00016438,2,"2025-02-03T03:30:41.992",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396672,1738553442002,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.002",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396673,1738553442012,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.012",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396674,1738553442022,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.022",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396675,1738553442031,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.031",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396676,1738553442043,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.043",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396677,1738553442053,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.053",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396678,1738553442063,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.063",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396679,1738553442072,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.072",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396680,1738553442082,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.082",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396681,1738553442092,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.092",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396682,1738553442103,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.103",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396683,1738553442113,"fUST",-506.14144107,0.00016438,2,"2025-02-03T03:30:42.113",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396684,1738553442123,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.123",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396685,1738553442132,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.132",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396686,1738553442142,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.142",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396687,1738553442151,"fUST",-291.69114965,0.00016438,2,"2025-02-03T03:30:42.151",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396688,1738553442161,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.161",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396689,1738553442171,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.171",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396690,1738553442180,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.180",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396691,1738553442190,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.190",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396692,1738553442200,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.200",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396693,1738553442209,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.209",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396694,1738553442219,"fUST",-501.22993,0.00016438,2,"2025-02-03T03:30:42.219",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396695,1738553442228,"fUST",-519.47124006,0.00016438,2,"2025-02-03T03:30:42.228",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396696,1738553442240,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.240",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396697,1738553442250,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.250",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396698,1738553442325,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.325",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396699,1738553442335,"fUST",-500.51308713,0.00016438,2,"2025-02-03T03:30:42.335",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396701,1738553442344,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.344",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396702,1738553442354,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.354",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396703,1738553442363,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.363",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396704,1738553442373,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.373",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396705,1738553442383,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.383",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396706,1738553442392,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.392",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396707,1738553442402,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.402",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396709,1738553442411,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.411",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396711,1738553442420,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.420",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396712,1738553442430,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.430",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396715,1738553442438,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.438",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396718,1738553442448,"fUST",-194.02296438,0.00016438,2,"2025-02-03T03:30:42.448",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396721,1738553442457,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.457",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396724,1738553442466,"fUST",-155.07418814,0.00016438,2,"2025-02-03T03:30:42.466",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396727,1738553442476,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.476",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396730,1738553442485,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.485",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396732,1738553442495,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.495",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396734,1738553442504,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.504",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396736,1738553442514,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.514",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396738,1738553442523,"fUST",-501.49681468,0.00016438,2,"2025-02-03T03:30:42.523",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396740,1738553442532,"fUST",-500.82904676,0.00016438,2,"2025-02-03T03:30:42.532",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396742,1738553442542,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.542",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396744,1738553442551,"fUST",-509.73503848,0.00016438,2,"2025-02-03T03:30:42.551",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396745,1738553442562,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.562",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396748,1738553442573,"fUST",-276.59790935,0.00016438,2,"2025-02-03T03:30:42.573",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396751,1738553442584,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.584",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396755,1738553442594,"fUST",-340.1928242,0.00016438,2,"2025-02-03T03:30:42.594",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396758,1738553442605,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.605",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396761,1738553442615,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.615",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396762,1738553442624,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.624",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396765,1738553442634,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.634",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396767,1738553442643,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.643",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396769,1738553442653,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.653",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396771,1738553442663,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.663",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396773,1738553442673,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.673",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396775,1738553442683,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.683",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396777,1738553442693,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.693",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396779,1738553442702,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.702",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396782,1738553442712,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.712",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396785,1738553442721,"fUST",-528.12589544,0.00016438,2,"2025-02-03T03:30:42.721",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396787,1738553442730,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.730",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396789,1738553442740,"fUST",-648.68178865,0.00016438,2,"2025-02-03T03:30:42.740",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396791,1738553442749,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.749",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396793,1738553442759,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.759",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396796,1738553442768,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.768",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396798,1738553442779,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.779",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396800,1738553442789,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.789",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396802,1738553442800,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.800",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396804,1738553442810,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.810",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396806,1738553442821,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.821",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396808,1738553442830,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.830",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396810,1738553442840,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.840",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396812,1738553442850,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.850",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396814,1738553442860,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.860",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396816,1738553442871,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.871",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396818,1738553442881,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.881",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396820,1738553442891,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.891",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396821,1738553442901,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.901",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396823,1738553442912,"fUST",-500.44987244,0.00016438,2,"2025-02-03T03:30:42.912",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396825,1738553442922,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.922",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396827,1738553442934,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.934",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396830,1738553442946,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.946",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396832,1738553442958,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.958",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396835,1738553442973,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.973",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396837,1738553442984,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.984",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396839,1738553442996,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:42.996",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396841,1738553443007,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.007",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396843,1738553443018,"fUST",-585.80280478,0.00016438,2,"2025-02-03T03:30:43.018",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396844,1738553443029,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.029",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396845,1738553443040,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.040",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396847,1738553443054,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.054",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396849,1738553443065,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.065",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396851,1738553443076,"fUST",-502.6421088,0.00016438,2,"2025-02-03T03:30:43.076",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396853,1738553443087,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.087",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396855,1738553443097,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.097",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396856,1738553443107,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.107",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396857,1738553443117,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.117",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396858,1738553443128,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.128",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396859,1738553443138,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.138",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396860,1738553443149,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.149",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396861,1738553443161,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.161",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396862,1738553443171,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.171",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396863,1738553443183,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.183",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396864,1738553443193,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.193",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396865,1738553443204,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.204",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396867,1738553443215,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.215",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396870,1738553443225,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.225",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396873,1738553443239,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.239",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396876,1738553443249,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.249",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396879,1738553443259,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.259",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396882,1738553443268,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.268",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396884,1738553443278,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.278",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396886,1738553443287,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.287",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396888,1738553443300,"fUST",-473.16896912,0.00016438,2,"2025-02-03T03:30:43.300",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396889,1738553443311,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.311",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396890,1738553443321,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.321",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396891,1738553443331,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.331",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396892,1738553443340,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.340",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396893,1738553443350,"fUST",-501.08258777,0.00016438,2,"2025-02-03T03:30:43.350",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396894,1738553443359,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.359",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396895,1738553443447,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.447",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396896,1738553443458,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.458",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396897,1738553443468,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.468",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396898,1738553443477,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.477",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396899,1738553443487,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.487",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396900,1738553443497,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.497",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396901,1738553443507,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.507",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396902,1738553443518,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.518",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396903,1738553443527,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.527",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396904,1738553443538,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.538",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396905,1738553443555,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.555",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396906,1738553443567,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.567",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396907,1738553443577,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.577",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396909,1738553443589,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.589",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396910,1738553443600,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.600",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396911,1738553443611,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.611",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396912,1738553443621,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.621",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396913,1738553443632,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.632",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396914,1738553443643,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.643",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396915,1738553443654,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.654",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396916,1738553443664,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.664",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396917,1738553443674,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.674",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396918,1738553443685,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.685",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396919,1738553443694,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.694",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396920,1738553443704,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.704",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396921,1738553443715,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.715",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396922,1738553443726,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.726",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396923,1738553443736,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.736",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396924,1738553443746,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.746",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396926,1738553443757,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.757",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396927,1738553443767,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.767",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396928,1738553443777,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.777",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396929,1738553443789,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.789",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396930,1738553443807,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.807",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396931,1738553443818,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.818",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396932,1738553443828,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.828",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396933,1738553443837,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.837",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396934,1738553443848,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.848",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396935,1738553443858,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.858",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396936,1738553443868,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.868",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396937,1738553443878,"fUST",-731.18,0.00016438,2,"2025-02-03T03:30:43.878",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396938,1738553443889,"fUST",-731.35764011,0.00016438,2,"2025-02-03T03:30:43.889",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396939,1738553443900,"fUST",-405.8795387,0.00016438,2,"2025-02-03T03:30:43.900",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396940,1738553443911,"fUST",-711.64,0.00016438,2,"2025-02-03T03:30:43.911",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396941,1738553443920,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.920",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396942,1738553443930,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.930",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396943,1738553443940,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.940",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396944,1738553443950,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.950",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396945,1738553443973,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:43.973",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396946,1738553443992,"fUST",-503.95237417,0.00016438,2,"2025-02-03T03:30:43.992",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396947,1738553444013,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.013",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396948,1738553444034,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.034",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396950,1738553444059,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.059",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396951,1738553444079,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.079",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396952,1738553444097,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.097",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396954,1738553444114,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.114",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396955,1738553444134,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.134",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396956,1738553444156,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.156",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396957,1738553444171,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.171",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396958,1738553444195,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.195",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396959,1738553444221,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.221",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396960,1738553444241,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.241",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396961,1738553444257,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.257",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396962,1738553444275,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.275",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396963,1738553444297,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.297",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396964,1738553444317,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.317",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396965,1738553444338,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.338",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396966,1738553444355,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.355",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396967,1738553444374,"fUST",-556.37703262,0.00016438,2,"2025-02-03T03:30:44.374",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396968,1738553444393,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.393",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396969,1738553444412,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.412",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396970,1738553444430,"fUST",-501.98399844,0.00016438,2,"2025-02-03T03:30:44.430",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396971,1738553444447,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.447",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396972,1738553444466,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.466",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396973,1738553444485,"fUST",-752.62,0.00016438,2,"2025-02-03T03:30:44.485",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396974,1738553444503,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.503",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396975,1738553444520,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.520",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396976,1738553444539,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.539",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396977,1738553444560,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.560",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396978,1738553444578,"fUST",-501.07388171,0.00016438,2,"2025-02-03T03:30:44.578",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396979,1738553444597,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.597",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396980,1738553444613,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.613",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396981,1738553444631,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.631",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396982,1738553444648,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.648",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396983,1738553444663,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.663",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396984,1738553444679,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.679",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396985,1738553444695,"fUST",-509.33945874,0.00016438,2,"2025-02-03T03:30:44.695",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396986,1738553444715,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.715",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396987,1738553444730,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.730",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396988,1738553444746,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.746",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396989,1738553444758,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.758",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396990,1738553444768,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.768",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396991,1738553444778,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.778",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396992,1738553444789,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.789",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396994,1738553444933,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.933",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396995,1738553444960,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.960",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396996,1738553444971,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.971",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396997,1738553444982,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:44.982",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396998,1738553444992,"fUST",-154.47370547,0.00016438,2,"2025-02-03T03:30:44.992",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351396999,1738553445004,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.004",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397000,1738553445017,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.017",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397001,1738553445027,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.027",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397002,1738553445038,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.038",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397003,1738553445055,"fUST",-638.54,0.00016438,2,"2025-02-03T03:30:45.055",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397004,1738553445067,"fUST",-500.66250505,0.00016438,2,"2025-02-03T03:30:45.067",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397005,1738553445077,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.077",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397006,1738553445088,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.088",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397007,1738553445100,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.100",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397008,1738553445111,"fUST",-501.04120755,0.00016438,2,"2025-02-03T03:30:45.111",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397009,1738553445122,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.122",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397010,1738553445132,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.132",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397012,1738553445142,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.142",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397013,1738553445152,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.152",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397014,1738553445162,"fUST",-504.1622865,0.00016438,2,"2025-02-03T03:30:45.162",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397015,1738553445173,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.173",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397016,1738553445183,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.183",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397017,1738553445193,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.193",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397018,1738553445206,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.206",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397019,1738553445216,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.216",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397020,1738553445227,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.227",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397021,1738553445238,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.238",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397022,1738553445252,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.252",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397023,1738553445262,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.262",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397024,1738553445273,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.273",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397025,1738553445284,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.284",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397026,1738553445297,"fUST",-255.95918009,0.00016438,2,"2025-02-03T03:30:45.297",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397027,1738553445309,"fUST",-500.83032279,0.00016438,2,"2025-02-03T03:30:45.309",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397028,1738553445320,"fUST",-215.57336928,0.00016438,2,"2025-02-03T03:30:45.320",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397030,1738553445331,"fUST",-238.56725219,0.00016438,2,"2025-02-03T03:30:45.331",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397032,1738553445342,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.342",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397034,1738553445353,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.353",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397035,1738553445364,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.364",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397037,1738553445375,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.375",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397038,1738553445385,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.385",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397040,1738553445396,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.396",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397041,1738553445407,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.407",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397042,1738553445417,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.417",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397044,1738553445428,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.428",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397047,1738553445439,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.439",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397049,1738553445450,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.450",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397051,1738553445460,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.460",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397053,1738553445471,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.471",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397054,1738553445481,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.481",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397055,1738553445492,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.492",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397056,1738553445501,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.501",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397057,1738553445511,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.511",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397058,1738553445523,"fUST",-7056.52,0.00016438,2,"2025-02-03T03:30:45.523",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397059,1738553445534,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.534",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397061,1738553445547,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.547",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397063,1738553445558,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.558",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397066,1738553445569,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.569",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397069,1738553445581,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.581",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397071,1738553445592,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.592",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397073,1738553445603,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.603",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397075,1738553445614,"fUST",-923.14,0.00016438,2,"2025-02-03T03:30:45.614",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397077,1738553445624,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.624",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397079,1738553445637,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.637",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397081,1738553445647,"fUST",-923.34886771,0.00016438,2,"2025-02-03T03:30:45.647",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397083,1738553445658,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.658",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397085,1738553445668,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.668",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397087,1738553445677,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.677",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397088,1738553445688,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.688",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397089,1738553445697,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.697",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397090,1738553445708,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.708",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397091,1738553445717,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.717",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397092,1738553445728,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.728",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397093,1738553445737,"fUST",-500.41213242,0.00016438,2,"2025-02-03T03:30:45.737",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397094,1738553445747,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.747",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397095,1738553445758,"fUST",-502.92811489,0.00016438,2,"2025-02-03T03:30:45.758",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397096,1738553445768,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.768",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397097,1738553445778,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.778",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397098,1738553445788,"fUST",-508.17,0.00016438,2,"2025-02-03T03:30:45.788",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397099,1738553445800,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.800",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397100,1738553445809,"fUST",-500.36686645,0.00016438,2,"2025-02-03T03:30:45.809",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397101,1738553445819,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.819",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397102,1738553445830,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.830",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397103,1738553445840,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.840",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397104,1738553445850,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.850",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397105,1738553445861,"fUST",-500.73530037,0.00016438,2,"2025-02-03T03:30:45.861",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397106,1738553445871,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.871",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397107,1738553445881,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.881",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397108,1738553445891,"fUST",-507.72894902,0.00016438,2,"2025-02-03T03:30:45.891",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397109,1738553445903,"fUST",-501.80625002,0.00016438,2,"2025-02-03T03:30:45.903",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397110,1738553445913,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.913",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397111,1738553445923,"fUST",-653.54,0.00016438,2,"2025-02-03T03:30:45.923",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397112,1738553445935,"fUST",-509.62187217,0.00016438,2,"2025-02-03T03:30:45.935",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397113,1738553445944,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.944",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397114,1738553445955,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.955",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397115,1738553445964,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.964",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397116,1738553445974,"fUST",-515.4208199,0.00016438,2,"2025-02-03T03:30:45.974",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397117,1738553445984,"fUST",-501.2478434,0.00016438,2,"2025-02-03T03:30:45.984",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397118,1738553445995,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:45.995",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397119,1738553446005,"fUST",-667.08,0.00016438,2,"2025-02-03T03:30:46.005",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397120,1738553446015,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.015",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397121,1738553446025,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.025",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397122,1738553446037,"fUST",-3344.78,0.00016438,2,"2025-02-03T03:30:46.037",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397123,1738553446050,"fUST",-152.24804808,0.00016438,2,"2025-02-03T03:30:46.050",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397124,1738553446059,"fUST",-501.01117977,0.00016438,2,"2025-02-03T03:30:46.059",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397125,1738553446069,"fUST",-500.72666779,0.00016438,2,"2025-02-03T03:30:46.069",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397126,1738553446079,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.079",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397127,1738553446088,"fUST",-1113.86,0.00016438,2,"2025-02-03T03:30:46.088",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397128,1738553446098,"fUST",-501.22071638,0.00016438,2,"2025-02-03T03:30:46.098",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397130,1738553446108,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.108",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397132,1738553446117,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.117",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397134,1738553446126,"fUST",-501.59706315,0.00016438,2,"2025-02-03T03:30:46.126",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397136,1738553446136,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.136",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397137,1738553446145,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.145",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397138,1738553446154,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.154",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397139,1738553446163,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.163",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397140,1738553446174,"fUST",-529.57,0.00016438,2,"2025-02-03T03:30:46.174",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397141,1738553446183,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.183",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397142,1738553446192,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.192",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397143,1738553446204,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.204",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397144,1738553446214,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.214",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397145,1738553446223,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.223",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397146,1738553446232,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.232",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397147,1738553446244,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.244",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397148,1738553446254,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.254",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397149,1738553446264,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.264",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397150,1738553446273,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.273",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397151,1738553446283,"fUST",-501.45199373,0.00016438,2,"2025-02-03T03:30:46.283",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397152,1738553446295,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.295",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397153,1738553446305,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.305",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397154,1738553446315,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.315",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397155,1738553446326,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.326",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397156,1738553446335,"fUST",-502.42316664,0.00016438,2,"2025-02-03T03:30:46.335",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397157,1738553446345,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.345",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397158,1738553446354,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.354",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397159,1738553446364,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.364",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397160,1738553446374,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.374",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397161,1738553446383,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.383",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397162,1738553446393,"fUST",-544.07428876,0.00016438,2,"2025-02-03T03:30:46.393",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397163,1738553446403,"fUST",-15604.2,0.00016438,2,"2025-02-03T03:30:46.403",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397164,1738553446413,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.413",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397165,1738553446422,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.422",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397166,1738553446431,"fUST",-633.89,0.00016438,2,"2025-02-03T03:30:46.431",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397167,1738553446441,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.441",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397168,1738553446450,"fUST",-504.86199954,0.00016438,2,"2025-02-03T03:30:46.450",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397169,1738553446459,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.459",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397170,1738553446469,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.469",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397171,1738553446478,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.478",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397172,1738553446488,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.488",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397173,1738553446497,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.497",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397174,1738553446507,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.507",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397175,1738553446516,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.516",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397176,1738553446526,"fUST",-2390.22,0.00016438,2,"2025-02-03T03:30:46.526",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397177,1738553446536,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.536",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397178,1738553446547,"fUST",-1685.28,0.00016438,2,"2025-02-03T03:30:46.547",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397179,1738553446557,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.557",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397180,1738553446566,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.566",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397181,1738553446575,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.575",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397182,1738553446585,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.585",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397183,1738553446594,"fUST",-180.96595267,0.00016438,2,"2025-02-03T03:30:46.594",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397184,1738553446603,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.603",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397185,1738553446613,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.613",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397186,1738553446623,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.623",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397187,1738553446633,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.633",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397188,1738553446642,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.642",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397189,1738553446652,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.652",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397190,1738553446661,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.661",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397191,1738553446671,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.671",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397192,1738553446680,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.680",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397193,1738553446689,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.689",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397194,1738553446699,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.699",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397195,1738553446708,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.708",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397196,1738553446718,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.718",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397197,1738553446795,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.795",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397198,1738553446815,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.815",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397199,1738553446825,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.825",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397200,1738553446835,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.835",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397201,1738553446844,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.844",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397202,1738553446853,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.853",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397203,1738553446862,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.862",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397204,1738553446872,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.872",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397205,1738553446882,"fUST",-1033.48,0.00016438,2,"2025-02-03T03:30:46.882",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397206,1738553446892,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.892",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397207,1738553446902,"fUST",-1836.57,0.00016438,2,"2025-02-03T03:30:46.902",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397208,1738553446912,"fUST",-502.31053098,0.00016438,2,"2025-02-03T03:30:46.912",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397209,1738553446922,"fUST",-1836.6296526,0.00016438,2,"2025-02-03T03:30:46.922",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397210,1738553446932,"fUST",-557.45,0.00016438,2,"2025-02-03T03:30:46.932",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397211,1738553446941,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:46.941",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397212,1738553446951,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:46.951",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397213,1738553446960,"fUST",-211.48221916,0.00016438,2,"2025-02-03T03:30:46.960",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397214,1738553446970,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:46.970",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397215,1738553446980,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:46.980",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397216,1738553446990,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:46.990",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397217,1738553447000,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.000",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397218,1738553447009,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.009",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397219,1738553447019,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.019",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397220,1738553447029,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.029",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397221,1738553447038,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.038",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397222,1738553447050,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.050",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397223,1738553447059,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.059",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397224,1738553447069,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.069",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397225,1738553447079,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.079",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397226,1738553447089,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.089",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397227,1738553447098,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.098",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397228,1738553447108,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.108",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397229,1738553447118,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.118",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397230,1738553447126,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.126",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397231,1738553447135,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.135",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397232,1738553447144,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.144",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397233,1738553447152,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.152",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397234,1738553447161,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.161",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397235,1738553447172,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.172",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397236,1738553447182,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.182",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397237,1738553447191,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.191",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397238,1738553447201,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.201",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397239,1738553447210,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.210",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397240,1738553447219,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.219",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397241,1738553447228,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.228",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397242,1738553447238,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.238",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397243,1738553447253,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.253",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397244,1738553447263,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.263",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397245,1738553447272,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.272",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397246,1738553447282,"fUST",-2983.0,0.00016438,2,"2025-02-03T03:30:47.282",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397247,1738553447291,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.291",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397248,1738553447305,"fUST",-2983.09345106,0.00016438,2,"2025-02-03T03:30:47.305",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397249,1738553447315,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.315",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397250,1738553447325,"fUST",-550.48567733,0.00016438,2,"2025-02-03T03:30:47.325",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397251,1738553447332,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.332",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397252,1738553447341,"fUST",-543.22,0.00016438,2,"2025-02-03T03:30:47.341",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397253,1738553447349,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.349",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397254,1738553447358,"fUST",-863.76,0.00016438,2,"2025-02-03T03:30:47.358",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397255,1738553447366,"fUST",-1000.0,0.00016438,2,"2025-02-03T03:30:47.366",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397256,1738553447375,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.375",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397257,1738553447383,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.383",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397258,1738553447391,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.391",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397259,1738553447402,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.402",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397260,1738553447412,"fUST",-285.7023495,0.00016438,2,"2025-02-03T03:30:47.412",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397261,1738553447421,"fUST",-839.83,0.00016438,2,"2025-02-03T03:30:47.421",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397262,1738553447431,"fUST",-8762.82,0.00016438,2,"2025-02-03T03:30:47.431",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397263,1738553447441,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.441",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397264,1738553447451,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.451",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397265,1738553447461,"fUST",-535.64513027,0.00016438,2,"2025-02-03T03:30:47.461",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397266,1738553447471,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.471",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397267,1738553447480,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.480",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397268,1738553447490,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.490",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397269,1738553447499,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.499",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397270,1738553447509,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.509",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397271,1738553447519,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.519",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397272,1738553447529,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.529",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397273,1738553447539,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.539",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397274,1738553447551,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.551",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397275,1738553447562,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.562",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397276,1738553447572,"fUST",-834.77,0.00016438,2,"2025-02-03T03:30:47.572",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397277,1738553447583,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.583",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397278,1738553447593,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.593",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397279,1738553447603,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.603",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397280,1738553447613,"fUST",-500.65766081,0.00016438,2,"2025-02-03T03:30:47.613",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397281,1738553447623,"fUST",-507.83503437,0.00016438,2,"2025-02-03T03:30:47.623",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397282,1738553447632,"fUST",-609.82,0.00016438,2,"2025-02-03T03:30:47.632",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397283,1738553447642,"fUST",-500.85211134,0.00016438,2,"2025-02-03T03:30:47.642",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397284,1738553447652,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.652",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397285,1738553447662,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.662",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397286,1738553447671,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.671",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397287,1738553447680,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.680",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397288,1738553447690,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.690",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397289,1738553447699,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.699",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397290,1738553447709,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.709",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397291,1738553447718,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.718",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397292,1738553447727,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.727",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397293,1738553447737,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.737",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397294,1738553447746,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.746",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397295,1738553447755,"fUST",-922.9,0.00016438,2,"2025-02-03T03:30:47.755",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397296,1738553447764,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.764",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397297,1738553447774,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.774",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397298,1738553447783,"fUST",-573.39403823,0.00016438,2,"2025-02-03T03:30:47.783",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397299,1738553447793,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.793",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397300,1738553447805,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.805",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397301,1738553447815,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.815",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397302,1738553447824,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.824",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397303,1738553447835,"fUST",-504.77345831,0.00016438,2,"2025-02-03T03:30:47.835",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397304,1738553447845,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.845",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397305,1738553447855,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.855",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397306,1738553447865,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.865",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397307,1738553447876,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.876",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397308,1738553447886,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.886",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397309,1738553447896,"fUST",-524.08675664,0.00016438,2,"2025-02-03T03:30:47.896",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397310,1738553447906,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.906",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397311,1738553447916,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.916",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397312,1738553447926,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.926",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397313,1738553447936,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.936",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397314,1738553447946,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.946",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397315,1738553447957,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.957",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397316,1738553447968,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.968",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397317,1738553447977,"fUST",-701.3,0.00016438,2,"2025-02-03T03:30:47.977",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397318,1738553447987,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.987",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397319,1738553447998,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:47.998",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397320,1738553448008,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.008",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397321,1738553448018,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.018",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397322,1738553448028,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.028",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397323,1738553448038,"fUST",-1443.16,0.00016438,2,"2025-02-03T03:30:48.038",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397324,1738553448051,"fUST",-340.71762907,0.00016438,2,"2025-02-03T03:30:48.051",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397325,1738553448061,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.061",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397326,1738553448072,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.072",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397327,1738553448082,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.082",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397328,1738553448092,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.092",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397329,1738553448103,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.103",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397330,1738553448114,"fUST",-2094.72,0.00016438,2,"2025-02-03T03:30:48.114",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397331,1738553448124,"fUST",-3942.0,0.00016438,2,"2025-02-03T03:30:48.124",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397332,1738553448134,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.134",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397333,1738553448145,"fUST",-506.6501405,0.00016438,2,"2025-02-03T03:30:48.145",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397334,1738553448155,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.155",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397335,1738553448166,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.166",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397336,1738553448178,"fUST",-503.41930223,0.00016438,2,"2025-02-03T03:30:48.178",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397337,1738553448189,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.189",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397338,1738553448199,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.199",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397339,1738553448212,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.212",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397340,1738553448222,"fUST",-505.15026538,0.00016438,2,"2025-02-03T03:30:48.222",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397341,1738553448232,"fUST",-382.45892587,0.00016438,2,"2025-02-03T03:30:48.232",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397342,1738553448243,"fUST",-1728.93,0.00016438,2,"2025-02-03T03:30:48.243",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397343,1738553448257,"fUST",-501.78743427,0.00016438,2,"2025-02-03T03:30:48.257",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397344,1738553448267,"fUST",-501.38593023,0.00016438,2,"2025-02-03T03:30:48.267",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397345,1738553448277,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.277",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397346,1738553448288,"fUST",-793.22,0.00016438,2,"2025-02-03T03:30:48.288",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397347,1738553448304,"fUST",-501.59178031,0.00016438,2,"2025-02-03T03:30:48.304",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397348,1738553448314,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.314",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397349,1738553448324,"fUST",-500.54458456,0.00016438,2,"2025-02-03T03:30:48.324",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397350,1738553448334,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.334",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397351,1738553448343,"fUST",-500.93790696,0.00016438,2,"2025-02-03T03:30:48.343",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397352,1738553448355,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.355",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397353,1738553448364,"fUST",-552.65521867,0.00016438,2,"2025-02-03T03:30:48.364",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397354,1738553448375,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.375",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397355,1738553448468,"fUST",-501.56672681,0.00016438,2,"2025-02-03T03:30:48.468",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397356,1738553448479,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.479",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397357,1738553448489,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.489",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397358,1738553448499,"fUST",-1000.0,0.00016438,7,"2025-02-03T03:30:48.499",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397359,1738553448512,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.512",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397360,1738553448523,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.523",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397361,1738553448534,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.534",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397362,1738553448547,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.547",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397363,1738553448558,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.558",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397364,1738553448568,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.568",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397365,1738553448578,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.578",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397366,1738553448588,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.588",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397367,1738553448598,"fUST",-502.72248343,0.00016438,2,"2025-02-03T03:30:48.598",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397368,1738553448608,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.608",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397369,1738553448618,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.618",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397370,1738553448628,"fUST",-735.5,0.00016438,2,"2025-02-03T03:30:48.628",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397371,1738553448638,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.638",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397372,1738553448648,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.648",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397373,1738553448658,"fUST",-1862.19,0.00016438,2,"2025-02-03T03:30:48.658",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397374,1738553448668,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.668",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397375,1738553448678,"fUST",-473.05925283,0.00016438,2,"2025-02-03T03:30:48.678",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397376,1738553448689,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.689",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397377,1738553448699,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.699",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397378,1738553448709,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.709",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397379,1738553448721,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.721",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397380,1738553448730,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.730",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397381,1738553448740,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.740",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397382,1738553448750,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.750",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397383,1738553448759,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.759",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397384,1738553448769,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.769",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397385,1738553448778,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.778",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397386,1738553448788,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.788",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397387,1738553448800,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.800",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397388,1738553448809,"fUST",-150.08332214,0.00016438,2,"2025-02-03T03:30:48.809",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397389,1738553448819,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.819",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397390,1738553448829,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.829",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397391,1738553448838,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.838",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397392,1738553448848,"fUST",-446.33753562,0.00016438,2,"2025-02-03T03:30:48.848",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397393,1738553448859,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.859",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397394,1738553448869,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.869",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397395,1738553448879,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.879",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397396,1738553448890,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.890",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397397,1738553448900,"fUST",-503.9114989,0.00016438,2,"2025-02-03T03:30:48.900",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397398,1738553448910,"fUST",-500.76561699,0.00016438,2,"2025-02-03T03:30:48.910",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397399,1738553448922,"fUST",-501.09466697,0.00016438,2,"2025-02-03T03:30:48.922",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397400,1738553448933,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.933",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397401,1738553448943,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.943",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397402,1738553448954,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.954",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397403,1738553448964,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:48.964",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397404,1738553448975,"fUST",-604.63,0.00016438,2,"2025-02-03T03:30:48.975",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397405,1738553448986,"fUST",-501.19070277,0.00016438,2,"2025-02-03T03:30:48.986",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397406,1738553448997,"fUST",-501.35272762,0.00016438,2,"2025-02-03T03:30:48.997",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397407,1738553449007,"fUST",-1052.41,0.00016438,2,"2025-02-03T03:30:49.007",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397408,1738553449018,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.018",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397409,1738553449029,"fUST",-512.0999841,0.00016438,2,"2025-02-03T03:30:49.029",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397410,1738553449039,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.039",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397411,1738553449051,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.051",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397412,1738553449060,"fUST",-379.61348801,0.00016438,2,"2025-02-03T03:30:49.060",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397413,1738553449070,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.070",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397414,1738553449080,"fUST",-1830.33,0.00016438,2,"2025-02-03T03:30:49.080",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397415,1738553449090,"fUST",-502.45778128,0.00016438,2,"2025-02-03T03:30:49.090",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397416,1738553449100,"fUST",-515.96702488,0.00016438,2,"2025-02-03T03:30:49.100",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397418,1738553449110,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.110",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397419,1738553449120,"fUST",-605.32,0.00016438,2,"2025-02-03T03:30:49.120",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397420,1738553449130,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.130",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397422,1738553449140,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.140",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397423,1738553449150,"fUST",-501.0436505,0.00016438,2,"2025-02-03T03:30:49.150",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397425,1738553449159,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.159",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397427,1738553449168,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.168",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397428,1738553449178,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.178",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397430,1738553449188,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.188",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397431,1738553449197,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.197",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397433,1738553449209,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.209",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397435,1738553449219,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.219",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397437,1738553449229,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.229",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397439,1738553449239,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.239",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397441,1738553449253,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.253",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397443,1738553449264,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.264",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397445,1738553449274,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.274",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397447,1738553449285,"fUST",-480.50597614,0.00016438,2,"2025-02-03T03:30:49.285",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397449,1738553449298,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.298",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397451,1738553449310,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.310",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397453,1738553449321,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.321",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397455,1738553449331,"fUST",-171.93475503,0.00016438,2,"2025-02-03T03:30:49.331",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397457,1738553449342,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.342",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397459,1738553449352,"fUST",-1459.64,0.00016438,2,"2025-02-03T03:30:49.352",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397461,1738553449362,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.362",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397463,1738553449371,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.371",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397465,1738553449381,"fUST",-645.01125921,0.00016438,2,"2025-02-03T03:30:49.381",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397467,1738553449391,"fUST",-500.0,0.00016438,2,"2025-02-03T03:30:49.391",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397469,1738553449401,"fUST",-452.40127241,0.00016439,2,"2025-02-03T03:30:49.401",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397471,1738553449410,"fUST",-500.0,0.00016473,2,"2025-02-03T03:30:49.410",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397473,1738553449420,"fUST",-407.84476064,0.00016473,2,"2025-02-03T03:30:49.420",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397474,1738553449431,"fUST",-500.0,0.00016473,2,"2025-02-03T03:30:49.431",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397475,1738553449440,"fUST",-452.40127241,0.00016473,2,"2025-02-03T03:30:49.440",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397476,1738553449450,"fUST",-151.0,0.00016572,2,"2025-02-03T03:30:49.450",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397477,1738553449459,"fUST",-175.755796,0.00016572,2,"2025-02-03T03:30:49.459",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397478,1738553449468,"fUST",-500.0,0.00016573,2,"2025-02-03T03:30:49.468",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397479,1738553449477,"fUST",-500.0,0.00016573,2,"2025-02-03T03:30:49.477",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397480,1738553449487,"fUST",-500.84240601,0.00016573,2,"2025-02-03T03:30:49.487",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397481,1738553449497,"fUST",-604.77220171,0.00016573,2,"2025-02-03T03:30:49.497",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397482,1738553449507,"fUST",-269.57182901,0.00016573,2,"2025-02-03T03:30:49.507",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397483,1738553449517,"fUST",-508.596524,0.00016573,2,"2025-02-03T03:30:49.517",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397484,1738553449527,"fUST",-500.0,0.00016573,2,"2025-02-03T03:30:49.527",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397485,1738553449537,"fUST",-501.25690535,0.00016573,2,"2025-02-03T03:30:49.537",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397486,1738553449549,"fUST",-500.0,0.00016573,2,"2025-02-03T03:30:49.549",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397487,1738553449559,"fUST",-500.0,0.00016573,2,"2025-02-03T03:30:49.559",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397488,1738553449570,"fUST",-543.61201332,0.00016573,2,"2025-02-03T03:30:49.570",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397489,1738553449580,"fUST",-151.0,0.00016574,2,"2025-02-03T03:30:49.580",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397490,1738553449590,"fUST",-151.0,0.00016574,2,"2025-02-03T03:30:49.590",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397491,1738553449600,"fUST",-498.56552038,0.00016575,2,"2025-02-03T03:30:49.600",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397492,1738553449610,"fUST",-497.10932167,0.00016575,2,"2025-02-03T03:30:49.610",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397493,1738553449619,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.619",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397494,1738553449629,"fUST",-502.16596267,0.00016575,2,"2025-02-03T03:30:49.629",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397495,1738553449639,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.639",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397496,1738553449648,"fUST",-629.05829955,0.00016575,2,"2025-02-03T03:30:49.648",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397497,1738553449658,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.658",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397498,1738553449667,"fUST",-501.06993533,0.00016575,2,"2025-02-03T03:30:49.667",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397499,1738553449678,"fUST",-573.98454302,0.00016575,2,"2025-02-03T03:30:49.678",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397500,1738553449687,"fUST",-501.36687692,0.00016575,2,"2025-02-03T03:30:49.687",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397501,1738553449697,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.697",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397502,1738553449707,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.707",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397503,1738553449716,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.716",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397504,1738553449726,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.726",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397505,1738553449735,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.735",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397506,1738553449745,"fUST",-501.11550446,0.00016575,2,"2025-02-03T03:30:49.745",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397507,1738553449754,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.754",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397508,1738553449763,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.763",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397509,1738553449773,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.773",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397510,1738553449782,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.782",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397511,1738553449791,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.791",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397512,1738553449806,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.806",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397513,1738553449816,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.816",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397514,1738553449826,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.826",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397515,1738553449836,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.836",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397516,1738553449846,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.846",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397517,1738553449856,"fUST",-501.00275463,0.00016575,2,"2025-02-03T03:30:49.856",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397518,1738553449866,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.866",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397519,1738553449876,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.876",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397520,1738553449886,"fUST",-198.24497655,0.00016575,2,"2025-02-03T03:30:49.886",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397521,1738553449896,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.896",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397522,1738553449906,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.906",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397523,1738553449915,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.915",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397524,1738553449925,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.925",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397525,1738553449936,"fUST",-501.70054506,0.00016575,2,"2025-02-03T03:30:49.936",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397526,1738553449947,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:49.947",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397527,1738553450031,"fUST",-502.56277619,0.00016575,2,"2025-02-03T03:30:50.031",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397528,1738553450042,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.042",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397529,1738553450058,"fUST",-611.31116454,0.00016575,2,"2025-02-03T03:30:50.058",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397530,1738553450069,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.069",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397531,1738553450081,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.081",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397532,1738553450091,"fUST",-506.08347952,0.00016575,2,"2025-02-03T03:30:50.091",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397533,1738553450102,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.102",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397534,1738553450112,"fUST",-598.07911379,0.00016575,2,"2025-02-03T03:30:50.112",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397535,1738553450122,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.122",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397536,1738553450132,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.132",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397537,1738553450141,"fUST",-503.37345465,0.00016575,2,"2025-02-03T03:30:50.141",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397538,1738553450152,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.152",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397539,1738553450161,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.161",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397540,1738553450171,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.171",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397541,1738553450180,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.180",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397542,1738553450190,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.190",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397543,1738553450200,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.200",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397544,1738553450213,"fUST",-500.95602206,0.00016575,2,"2025-02-03T03:30:50.213",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397545,1738553450223,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.223",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397546,1738553450232,"fUST",-398.32106031,0.00016575,2,"2025-02-03T03:30:50.232",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397547,1738553450242,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.242",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397548,1738553450256,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.256",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397549,1738553450266,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.266",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397550,1738553450276,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.276",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397551,1738553450286,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.286",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397552,1738553450299,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.299",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397553,1738553450308,"fUST",-506.60825238,0.00016575,2,"2025-02-03T03:30:50.308",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397554,1738553450318,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.318",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397555,1738553450328,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.328",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397556,1738553450338,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.338",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397557,1738553450348,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.348",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397558,1738553450358,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.358",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397559,1738553450368,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.368",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397560,1738553450378,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.378",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397561,1738553450387,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.387",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397562,1738553450396,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.396",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397563,1738553450406,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.406",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397564,1738553450415,"fUST",-458.89073302,0.00016575,2,"2025-02-03T03:30:50.415",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397565,1738553450425,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.425",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397566,1738553450435,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.435",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397567,1738553450445,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.445",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397568,1738553450454,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.454",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397569,1738553450464,"fUST",-514.96451578,0.00016575,2,"2025-02-03T03:30:50.464",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397570,1738553450474,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.474",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397571,1738553450483,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.483",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397572,1738553450492,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.492",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397573,1738553450501,"fUST",-501.84984973,0.00016575,2,"2025-02-03T03:30:50.501",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397574,1738553450511,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.511",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397575,1738553450520,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.520",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397576,1738553450529,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.529",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397577,1738553450540,"fUST",-240.061633,0.00016575,2,"2025-02-03T03:30:50.540",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397578,1738553450552,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.552",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397579,1738553450561,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.561",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397580,1738553450570,"fUST",-593.06627227,0.00016575,2,"2025-02-03T03:30:50.570",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397581,1738553450580,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.580",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397582,1738553450590,"fUST",-505.1804492,0.00016575,2,"2025-02-03T03:30:50.590",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397583,1738553450599,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.599",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397584,1738553450608,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.608",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397585,1738553450617,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.617",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397586,1738553450627,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.627",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397587,1738553450637,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.637",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397588,1738553450647,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.647",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397589,1738553450656,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.656",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397590,1738553450666,"fUST",-539.35366005,0.00016575,2,"2025-02-03T03:30:50.666",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397591,1738553450675,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.675",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397592,1738553450685,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.685",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397593,1738553450695,"fUST",-441.06880133,0.00016575,2,"2025-02-03T03:30:50.695",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397594,1738553450705,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.705",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397595,1738553450715,"fUST",-203.29966142,0.00016575,2,"2025-02-03T03:30:50.715",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397596,1738553450724,"fUST",-501.37844913,0.00016575,2,"2025-02-03T03:30:50.724",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397597,1738553450734,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.734",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397598,1738553450744,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.744",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397599,1738553450754,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.754",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397600,1738553450763,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.763",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397601,1738553450773,"fUST",-325.65518422,0.00016575,2,"2025-02-03T03:30:50.773",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397602,1738553450782,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.782",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397603,1738553450793,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.793",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397604,1738553450807,"fUST",-420.43897207,0.00016575,2,"2025-02-03T03:30:50.807",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397605,1738553450819,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.819",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397606,1738553450830,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.830",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397607,1738553450840,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.840",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397608,1738553450851,"fUST",-505.3689199,0.00016575,2,"2025-02-03T03:30:50.851",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397609,1738553450861,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.861",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397611,1738553450872,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.872",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397612,1738553450884,"fUST",-500.99150561,0.00016575,2,"2025-02-03T03:30:50.884",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397613,1738553450896,"fUST",-500.45401928,0.00016575,2,"2025-02-03T03:30:50.896",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397614,1738553450906,"fUST",-501.9079664,0.00016575,2,"2025-02-03T03:30:50.906",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397615,1738553450916,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.916",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397616,1738553450931,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.931",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397617,1738553450941,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.941",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397618,1738553450951,"fUST",-504.32961771,0.00016575,2,"2025-02-03T03:30:50.951",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397619,1738553450962,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.962",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397620,1738553450972,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.972",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397621,1738553450982,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.982",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397622,1738553450992,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:50.992",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397623,1738553451002,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.002",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397624,1738553451012,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.012",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397625,1738553451022,"fUST",-558.62187817,0.00016575,2,"2025-02-03T03:30:51.022",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397627,1738553451032,"fUST",-200.0,0.00016575,2,"2025-02-03T03:30:51.032",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397628,1738553451042,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.042",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397629,1738553451059,"fUST",-206.99806042,0.00016575,2,"2025-02-03T03:30:51.059",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397630,1738553451068,"fUST",-490.29647846,0.00016575,2,"2025-02-03T03:30:51.068",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397631,1738553451078,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.078",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397632,1738553451089,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.089",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397633,1738553451099,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.099",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397634,1738553451108,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.108",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397635,1738553451118,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.118",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397636,1738553451128,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.128",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397637,1738553451138,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.138",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397638,1738553451149,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.149",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397639,1738553451158,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.158",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397640,1738553451167,"fUST",-291.13272378,0.00016575,2,"2025-02-03T03:30:51.167",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397641,1738553451177,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.177",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397642,1738553451187,"fUST",-507.17358388,0.00016575,2,"2025-02-03T03:30:51.187",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397643,1738553451196,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.196",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397644,1738553451208,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.208",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397645,1738553451216,"fUST",-521.11997224,0.00016575,2,"2025-02-03T03:30:51.216",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397646,1738553451225,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.225",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397648,1738553451234,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.234",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397649,1738553451243,"fUST",-638.61211102,0.00016575,2,"2025-02-03T03:30:51.243",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397650,1738553451257,"fUST",-502.01378941,0.00016575,2,"2025-02-03T03:30:51.257",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397651,1738553451264,"fUST",-500.81672919,0.00016575,2,"2025-02-03T03:30:51.264",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397652,1738553451272,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.272",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397653,1738553451280,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.280",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397654,1738553451288,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.288",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397655,1738553451300,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.300",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397656,1738553451308,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.308",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397657,1738553451316,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.316",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397658,1738553451325,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.325",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397659,1738553451333,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.333",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397660,1738553451341,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.341",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397661,1738553451350,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.350",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397662,1738553451358,"fUST",-501.11910736,0.00016575,2,"2025-02-03T03:30:51.358",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397663,1738553451438,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.438",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397664,1738553451447,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.447",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397665,1738553451457,"fUST",-473.66079443,0.00016575,2,"2025-02-03T03:30:51.457",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397666,1738553451466,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.466",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397667,1738553451475,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.475",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397668,1738553451484,"fUST",-372.56220049,0.00016575,2,"2025-02-03T03:30:51.484",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397669,1738553451494,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.494",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397670,1738553451504,"fUST",-411.97180658,0.00016575,2,"2025-02-03T03:30:51.504",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397671,1738553451514,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.514",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397672,1738553451523,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.523",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397673,1738553451533,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.533",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397674,1738553451542,"fUST",-596.14,0.00016575,2,"2025-02-03T03:30:51.542",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397675,1738553451554,"fUST",-504.36582995,0.00016575,2,"2025-02-03T03:30:51.554",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397676,1738553451564,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.564",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397677,1738553451573,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.573",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397678,1738553451582,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.582",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397679,1738553451591,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.591",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397680,1738553451601,"fUST",-578.61075515,0.00016575,2,"2025-02-03T03:30:51.601",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397681,1738553451610,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.610",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397682,1738553451619,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.619",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397683,1738553451629,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.629",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397684,1738553451638,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.638",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397685,1738553451647,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.647",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397686,1738553451657,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.657",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397687,1738553451667,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.667",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397688,1738553451676,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.676",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397689,1738553451686,"fUST",-503.85225672,0.00016575,2,"2025-02-03T03:30:51.686",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397690,1738553451695,"fUST",-490.32913366,0.00016575,2,"2025-02-03T03:30:51.695",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397691,1738553451705,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.705",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397692,1738553451714,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.714",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397693,1738553451724,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.724",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397694,1738553451733,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.733",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397695,1738553451742,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.742",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397696,1738553451751,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.751",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397697,1738553451761,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.761",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397698,1738553451770,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.770",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397699,1738553451780,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.780",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397700,1738553451789,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.789",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397701,1738553451800,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.800",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397702,1738553451809,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:51.809",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397703,1738553451819,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.819",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397704,1738553451828,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.828",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397705,1738553451838,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.838",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397706,1738553451848,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.848",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397707,1738553451858,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.858",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397708,1738553451868,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.868",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397709,1738553451878,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.878",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397710,1738553451889,"fUST",-265.36073785,0.00016575,2,"2025-02-03T03:30:51.889",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397711,1738553451900,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.900",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397712,1738553451912,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.912",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397713,1738553451923,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.923",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397714,1738553451937,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.937",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397715,1738553451948,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.948",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397716,1738553451959,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.959",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397717,1738553451969,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.969",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397718,1738553451980,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.980",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397719,1738553451991,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:51.991",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397720,1738553452001,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.001",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397721,1738553452012,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.012",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397722,1738553452022,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.022",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397723,1738553452031,"fUST",-502.79115059,0.00016575,2,"2025-02-03T03:30:52.031",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397724,1738553452040,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.040",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397725,1738553452056,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:52.056",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397726,1738553452066,"fUST",-382.63498747,0.00016575,2,"2025-02-03T03:30:52.066",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397727,1738553452076,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.076",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397728,1738553452085,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.085",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397729,1738553452095,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.095",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397730,1738553452106,"fUST",-502.402042,0.00016575,2,"2025-02-03T03:30:52.106",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397731,1738553452117,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.117",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397732,1738553452127,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.127",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397733,1738553452138,"fUST",-501.66496697,0.00016575,2,"2025-02-03T03:30:52.138",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397734,1738553452149,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.149",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397735,1738553452159,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.159",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397736,1738553452170,"fUST",-500.71412219,0.00016575,2,"2025-02-03T03:30:52.170",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397737,1738553452180,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.180",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397738,1738553452191,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.191",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397739,1738553452200,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.200",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397740,1738553452214,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.214",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397741,1738553452225,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.225",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397742,1738553452235,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.235",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397743,1738553452247,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.247",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397744,1738553452260,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.260",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397745,1738553452270,"fUST",-163.131682,0.00016575,2,"2025-02-03T03:30:52.270",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397746,1738553452279,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.279",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397747,1738553452289,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.289",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397748,1738553452302,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.302",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397749,1738553452313,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.313",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397750,1738553452323,"fUST",-501.77279125,0.00016575,2,"2025-02-03T03:30:52.323",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397751,1738553452333,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.333",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397752,1738553452343,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.343",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397753,1738553452353,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.353",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397754,1738553452363,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.363",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397755,1738553452373,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.373",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397756,1738553452383,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.383",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397757,1738553452394,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.394",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397758,1738553452404,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.404",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397759,1738553452414,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.414",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397760,1738553452424,"fUST",-518.51431503,0.00016575,2,"2025-02-03T03:30:52.424",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397761,1738553452442,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.442",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397762,1738553452452,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.452",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397763,1738553452462,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.462",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397764,1738553452472,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.472",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397765,1738553452482,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.482",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397766,1738553452492,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.492",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397767,1738553452501,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.501",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397768,1738553452511,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.511",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397769,1738553452521,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.521",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397770,1738553452531,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.531",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397771,1738553452542,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.542",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397772,1738553452556,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.556",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397773,1738553452566,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.566",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397774,1738553452576,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.576",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397775,1738553452586,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.586",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397776,1738553452596,"fUST",-507.07363356,0.00016575,2,"2025-02-03T03:30:52.596",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397777,1738553452606,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.606",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397778,1738553452616,"fUST",-507.73387729,0.00016575,2,"2025-02-03T03:30:52.616",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397780,1738553452626,"fUST",-506.56217734,0.00016575,2,"2025-02-03T03:30:52.626",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397781,1738553452635,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.635",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397782,1738553452645,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.645",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397783,1738553452655,"fUST",-502.04212793,0.00016575,2,"2025-02-03T03:30:52.655",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397784,1738553452665,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.665",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397785,1738553452674,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.674",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397787,1738553452684,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.684",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397788,1738553452764,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.764",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397789,1738553452774,"fUST",-469.07649022,0.00016575,2,"2025-02-03T03:30:52.774",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397790,1738553452783,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.783",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397791,1738553452793,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.793",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397792,1738553452806,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.806",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397793,1738553452817,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.817",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397794,1738553452827,"fUST",-194.64290735,0.00016575,2,"2025-02-03T03:30:52.827",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397795,1738553452836,"fUST",-501.36665172,0.00016575,2,"2025-02-03T03:30:52.836",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397797,1738553452846,"fUST",-391.437117,0.00016575,2,"2025-02-03T03:30:52.846",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397798,1738553452856,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.856",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397799,1738553452865,"fUST",-391.437117,0.00016575,2,"2025-02-03T03:30:52.865",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397800,1738553452875,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.875",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397801,1738553452885,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.885",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397802,1738553452895,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.895",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397803,1738553452906,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.906",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397804,1738553452915,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.915",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397805,1738553452925,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.925",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397806,1738553452935,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.935",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397807,1738553452945,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.945",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397808,1738553452955,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.955",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397809,1738553452965,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.965",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397810,1738553452975,"fUST",-500.81951843,0.00016575,2,"2025-02-03T03:30:52.975",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397811,1738553452985,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.985",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397812,1738553452995,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:52.995",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397813,1738553453005,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.005",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397814,1738553453015,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.015",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397815,1738553453025,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.025",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397816,1738553453035,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.035",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397817,1738553453044,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.044",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397818,1738553453059,"fUST",-246.30302389,0.00016575,2,"2025-02-03T03:30:53.059",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397819,1738553453069,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.069",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397820,1738553453079,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.079",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397821,1738553453089,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.089",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397822,1738553453099,"fUST",-711.64,0.00016575,2,"2025-02-03T03:30:53.099",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397823,1738553453108,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.108",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397824,1738553453117,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.117",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397825,1738553453127,"fUST",-505.79896452,0.00016575,2,"2025-02-03T03:30:53.127",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397826,1738553453137,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.137",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397827,1738553453147,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.147",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397828,1738553453156,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:53.156",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397829,1738553453166,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.166",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397830,1738553453177,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.177",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397831,1738553453188,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.188",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397832,1738553453199,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.199",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397833,1738553453211,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.211",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397834,1738553453221,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.221",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397835,1738553453231,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.231",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397836,1738553453240,"fUST",-842.874407,0.00016575,2,"2025-02-03T03:30:53.240",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397837,1738553453253,"fUST",-842.874407,0.00016575,2,"2025-02-03T03:30:53.253",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397838,1738553453262,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.262",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397839,1738553453272,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.272",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397840,1738553453282,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.282",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397841,1738553453292,"fUST",-842.874407,0.00016575,2,"2025-02-03T03:30:53.292",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397842,1738553453305,"fUST",-842.874407,0.00016575,2,"2025-02-03T03:30:53.305",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397843,1738553453315,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.315",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397844,1738553453324,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.324",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397845,1738553453335,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.335",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397846,1738553453345,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.345",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397848,1738553453355,"fUST",-342.7650887,0.00016575,2,"2025-02-03T03:30:53.355",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397849,1738553453365,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.365",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397850,1738553453374,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.374",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397851,1738553453384,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.384",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397852,1738553453393,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.393",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397853,1738553453403,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.403",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397854,1738553453412,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.412",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397855,1738553453422,"fUST",-752.62,0.00016575,2,"2025-02-03T03:30:53.422",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397857,1738553453432,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.432",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397858,1738553453441,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.441",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397859,1738553453450,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.450",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397860,1738553453460,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.460",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397861,1738553453469,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.469",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397862,1738553453479,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.479",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397863,1738553453488,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.488",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397864,1738553453498,"fUST",-280.434444,0.00016575,2,"2025-02-03T03:30:53.498",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397865,1738553453507,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.507",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397866,1738553453517,"fUST",-524.23984873,0.00016575,2,"2025-02-03T03:30:53.517",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397867,1738553453527,"fUST",-280.434444,0.00016575,2,"2025-02-03T03:30:53.527",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397868,1738553453536,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.536",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397869,1738553453548,"fUST",-501.25742938,0.00016575,2,"2025-02-03T03:30:53.548",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397870,1738553453558,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.558",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397871,1738553453567,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.567",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397872,1738553453576,"fUST",-503.46825042,0.00016575,2,"2025-02-03T03:30:53.576",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397873,1738553453586,"fUST",-612.65181827,0.00016575,2,"2025-02-03T03:30:53.586",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397874,1738553453595,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.595",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397875,1738553453604,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.604",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397876,1738553453614,"fUST",-500.57245996,0.00016575,2,"2025-02-03T03:30:53.614",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397877,1738553453623,"fUST",-638.54,0.00016575,2,"2025-02-03T03:30:53.623",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397878,1738553453633,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.633",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397879,1738553453643,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.643",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397880,1738553453652,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.652",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397881,1738553453662,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.662",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397882,1738553453672,"fUST",-502.5780167,0.00016575,2,"2025-02-03T03:30:53.672",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397883,1738553453682,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.682",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397884,1738553453691,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.691",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397885,1738553453700,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.700",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397886,1738553453709,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.709",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397887,1738553453719,"fUST",-509.53172905,0.00016575,2,"2025-02-03T03:30:53.719",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397888,1738553453729,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.729",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397889,1738553453739,"fUST",-503.84730863,0.00016575,2,"2025-02-03T03:30:53.739",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397890,1738553453748,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.748",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397891,1738553453758,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.758",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397892,1738553453767,"fUST",-501.50289994,0.00016575,2,"2025-02-03T03:30:53.767",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397893,1738553453776,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.776",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397894,1738553453786,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.786",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397895,1738553453795,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.795",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397896,1738553453806,"fUST",-7056.52,0.00016575,2,"2025-02-03T03:30:53.806",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397897,1738553453815,"fUST",-975.423849,0.00016575,2,"2025-02-03T03:30:53.815",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397898,1738553453824,"fUST",-450.52609032,0.00016575,2,"2025-02-03T03:30:53.824",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397899,1738553453834,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.834",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397900,1738553453843,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.843",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397901,1738553453853,"fUST",-975.423849,0.00016575,2,"2025-02-03T03:30:53.853",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397902,1738553453862,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.862",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397903,1738553453872,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.872",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397904,1738553453881,"fUST",-621.72568275,0.00016575,2,"2025-02-03T03:30:53.881",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397905,1738553453955,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.955",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397906,1738553453965,"fUST",-501.72946055,0.00016575,2,"2025-02-03T03:30:53.965",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397907,1738553453975,"fUST",-501.80239524,0.00016575,2,"2025-02-03T03:30:53.975",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397908,1738553453985,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.985",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397909,1738553453995,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:53.995",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397910,1738553454004,"fUST",-654.267906,0.00016575,2,"2025-02-03T03:30:54.004",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397911,1738553454014,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.014",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397912,1738553454024,"fUST",-654.267906,0.00016575,2,"2025-02-03T03:30:54.024",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397913,1738553454034,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.034",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397914,1738553454044,"fUST",-508.17,0.00016575,2,"2025-02-03T03:30:54.044",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397915,1738553454058,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.058",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397916,1738553454067,"fUST",-654.267906,0.00016575,2,"2025-02-03T03:30:54.067",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397917,1738553454077,"fUST",-654.267906,0.00016575,2,"2025-02-03T03:30:54.077",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397918,1738553454087,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.087",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397919,1738553454096,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.096",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397920,1738553454106,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.106",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397921,1738553454115,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.115",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397922,1738553454125,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:54.125",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397923,1738553454135,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:54.135",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397924,1738553454144,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:54.144",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397925,1738553454154,"fUST",-604.74759597,0.00016575,2,"2025-02-03T03:30:54.154",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397926,1738553454163,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.163",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397927,1738553454172,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:54.172",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397928,1738553454181,"fUST",-653.54,0.00016575,2,"2025-02-03T03:30:54.181",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397930,1738553454191,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:54.191",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397931,1738553454200,"fUST",-390.39197445,0.00016575,2,"2025-02-03T03:30:54.200",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397932,1738553454212,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.212",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397933,1738553454221,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.221",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397934,1738553454231,"fUST",-503.30394581,0.00016575,2,"2025-02-03T03:30:54.231",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397935,1738553454240,"fUST",-667.08,0.00016575,2,"2025-02-03T03:30:54.240",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397937,1738553454252,"fUST",-504.45322018,0.00016575,2,"2025-02-03T03:30:54.252",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397938,1738553454262,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.262",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397939,1738553454271,"fUST",-3344.78,0.00016575,2,"2025-02-03T03:30:54.271",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397940,1738553454280,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.280",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397941,1738553454290,"fUST",-1113.86,0.00016575,2,"2025-02-03T03:30:54.290",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397942,1738553454302,"fUST",-375.593579,0.00016575,2,"2025-02-03T03:30:54.302",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397943,1738553454311,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.311",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397944,1738553454321,"fUST",-330.24984875,0.00016575,2,"2025-02-03T03:30:54.321",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397945,1738553454331,"fUST",-375.593579,0.00016575,2,"2025-02-03T03:30:54.331",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397946,1738553454340,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.340",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397947,1738553454349,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.349",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397948,1738553454359,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.359",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397949,1738553454368,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.368",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397950,1738553454377,"fUST",-529.57,0.00016575,2,"2025-02-03T03:30:54.377",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397951,1738553454387,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.387",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397952,1738553454396,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:54.396",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397953,1738553454406,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:54.406",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397954,1738553454415,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.415",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397955,1738553454425,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.425",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397956,1738553454434,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.434",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397957,1738553454444,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:54.444",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397958,1738553454453,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:54.453",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397959,1738553454463,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.463",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397960,1738553454472,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.472",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397961,1738553454482,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.482",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397962,1738553454491,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.491",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397963,1738553454501,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.501",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397964,1738553454511,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.511",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397965,1738553454521,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.521",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397966,1738553454530,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.530",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397967,1738553454540,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.540",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397968,1738553454551,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.551",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397969,1738553454560,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.560",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397970,1738553454570,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.570",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397971,1738553454579,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.579",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397972,1738553454589,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.589",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397973,1738553454599,"fUST",-15604.2,0.00016575,2,"2025-02-03T03:30:54.599",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397975,1738553454609,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.609",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397976,1738553454619,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.619",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397977,1738553454629,"fUST",-633.89,0.00016575,2,"2025-02-03T03:30:54.629",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397978,1738553454638,"fUST",-501.52120276,0.00016575,2,"2025-02-03T03:30:54.638",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397979,1738553454648,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.648",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397980,1738553454657,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.657",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397981,1738553454667,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.667",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397982,1738553454677,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.677",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397983,1738553454687,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.687",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397984,1738553454696,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.696",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397985,1738553454705,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.705",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397986,1738553454714,"fUST",-2390.22,0.00016575,2,"2025-02-03T03:30:54.714",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397987,1738553454723,"fUST",-1685.28,0.00016575,2,"2025-02-03T03:30:54.723",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397988,1738553454733,"fUST",-501.76913513,0.00016575,2,"2025-02-03T03:30:54.733",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397989,1738553454742,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.742",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397990,1738553454752,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.752",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397991,1738553454761,"fUST",-1033.48,0.00016575,2,"2025-02-03T03:30:54.761",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397992,1738553454772,"fUST",-557.45,0.00016575,2,"2025-02-03T03:30:54.772",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397993,1738553454782,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.782",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397994,1738553454791,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.791",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397995,1738553454802,"fUST",-175.793076,0.00016575,2,"2025-02-03T03:30:54.802",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397996,1738553454812,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.812",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397997,1738553454821,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.821",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397998,1738553454832,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.832",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351397999,1738553454842,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.842",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398000,1738553454852,"fUST",-175.793076,0.00016575,2,"2025-02-03T03:30:54.852",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398002,1738553454862,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.862",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398003,1738553454872,"fUST",-543.22,0.00016575,2,"2025-02-03T03:30:54.872",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398004,1738553454881,"fUST",-863.76,0.00016575,2,"2025-02-03T03:30:54.881",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398005,1738553454891,"fUST",-1000.0,0.00016575,2,"2025-02-03T03:30:54.891",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398006,1738553454901,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.901",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398007,1738553454912,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.912",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398008,1738553454921,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.921",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398009,1738553454931,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:54.931",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398010,1738553454941,"fUST",-1818.843233,0.00016575,2,"2025-02-03T03:30:54.941",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398011,1738553454951,"fUST",-1818.843233,0.00016575,2,"2025-02-03T03:30:54.951",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398012,1738553454960,"fUST",-839.83,0.00016575,2,"2025-02-03T03:30:54.960",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398013,1738553455038,"fUST",-194.823988,0.00016575,2,"2025-02-03T03:30:55.038",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398014,1738553455051,"fUST",-8762.82,0.00016575,2,"2025-02-03T03:30:55.051",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398015,1738553455062,"fUST",-194.823988,0.00016575,2,"2025-02-03T03:30:55.062",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398016,1738553455072,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.072",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398017,1738553455082,"fUST",-1818.843233,0.00016575,2,"2025-02-03T03:30:55.082",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398018,1738553455092,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.092",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398019,1738553455102,"fUST",-1818.843233,0.00016575,2,"2025-02-03T03:30:55.102",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398020,1738553455111,"fUST",-194.823988,0.00016575,2,"2025-02-03T03:30:55.111",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398021,1738553455121,"fUST",-194.823988,0.00016575,2,"2025-02-03T03:30:55.121",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398022,1738553455131,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.131",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398023,1738553455140,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.140",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398024,1738553455150,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.150",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398025,1738553455160,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.160",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398026,1738553455170,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.170",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398027,1738553455180,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.180",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398028,1738553455190,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.190",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398029,1738553455199,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.199",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398030,1738553455212,"fUST",-502.87214297,0.00016575,2,"2025-02-03T03:30:55.212",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398031,1738553455224,"fUST",-501.05081765,0.00016575,2,"2025-02-03T03:30:55.224",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398032,1738553455233,"fUST",-834.77,0.00016575,2,"2025-02-03T03:30:55.233",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398033,1738553455243,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.243",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398034,1738553455256,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.256",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398035,1738553455265,"fUST",-609.82,0.00016575,2,"2025-02-03T03:30:55.265",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398036,1738553455275,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:55.275",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398037,1738553455285,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.285",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398038,1738553455302,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.302",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398039,1738553455312,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.312",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398040,1738553455321,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.321",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398041,1738553455331,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:55.331",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398042,1738553455342,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.342",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398043,1738553455352,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.352",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398044,1738553455362,"fUST",-516.3607165,0.00016575,2,"2025-02-03T03:30:55.362",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398045,1738553455372,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.372",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398046,1738553455382,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:55.382",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398047,1738553455391,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:55.391",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398048,1738553455401,"fUST",-428.0,0.00016575,2,"2025-02-03T03:30:55.401",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398049,1738553455411,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.411",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398050,1738553455421,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.421",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398051,1738553455431,"fUST",-922.9,0.00016575,2,"2025-02-03T03:30:55.431",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398053,1738553455441,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.441",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398054,1738553455450,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.450",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398055,1738553455460,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.460",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398056,1738553455470,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.470",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398057,1738553455480,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.480",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398058,1738553455490,"fUST",-507.27029917,0.00016575,2,"2025-02-03T03:30:55.490",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398059,1738553455500,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.500",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398060,1738553455510,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.510",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398061,1738553455519,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.519",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398062,1738553455529,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.529",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398063,1738553455550,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.550",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398064,1738553455567,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.567",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398065,1738553455585,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.585",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398066,1738553455605,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.605",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398067,1738553455624,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.624",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398068,1738553455643,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.643",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398069,1738553455661,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.661",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398070,1738553455677,"fUST",-701.3,0.00016575,2,"2025-02-03T03:30:55.677",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398071,1738553455695,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.695",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398072,1738553455714,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.714",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398073,1738553455730,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.730",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398074,1738553455745,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.745",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398075,1738553455763,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.763",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398076,1738553455779,"fUST",-1443.16,0.00016575,2,"2025-02-03T03:30:55.779",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398077,1738553455793,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.793",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398078,1738553455811,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.811",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398079,1738553455828,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.828",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398080,1738553455844,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.844",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398081,1738553455860,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.860",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398082,1738553455876,"fUST",-2094.72,0.00016575,2,"2025-02-03T03:30:55.876",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398083,1738553455891,"fUST",-3942.0,0.00016575,2,"2025-02-03T03:30:55.891",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398084,1738553455908,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.908",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398085,1738553455923,"fUST",-501.84635472,0.00016575,2,"2025-02-03T03:30:55.923",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398086,1738553455938,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.938",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398087,1738553455954,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.954",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398088,1738553455969,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.969",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398089,1738553455984,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:55.984",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398090,1738553455998,"fUST",-1728.93,0.00016575,2,"2025-02-03T03:30:55.998",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398091,1738553456014,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.014",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398092,1738553456030,"fUST",-793.22,0.00016575,2,"2025-02-03T03:30:56.030",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398093,1738553456046,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.046",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398094,1738553456063,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.063",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398096,1738553456078,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.078",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398097,1738553456093,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.093",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398098,1738553456108,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.108",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398099,1738553456124,"fUST",-507.7260653,0.00016575,2,"2025-02-03T03:30:56.124",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398100,1738553456141,"fUST",-1000.0,0.00016575,7,"2025-02-03T03:30:56.141",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398101,1738553456157,"fUST",-501.57603284,0.00016575,2,"2025-02-03T03:30:56.157",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398102,1738553456172,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.172",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398103,1738553456187,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.187",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398104,1738553456203,"fUST",-559.04881573,0.00016575,2,"2025-02-03T03:30:56.203",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398105,1738553456221,"fUST",-466.36418391,0.00016575,2,"2025-02-03T03:30:56.221",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398106,1738553456237,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.237",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398107,1738553456253,"fUST",-592.54012417,0.00016575,2,"2025-02-03T03:30:56.253",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398108,1738553456268,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.268",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398109,1738553456283,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.283",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398110,1738553456301,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.301",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398111,1738553456401,"fUST",-735.5,0.00016575,2,"2025-02-03T03:30:56.401",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398112,1738553456435,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.435",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398113,1738553456446,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.446",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398114,1738553456455,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:56.455",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398115,1738553456465,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:56.465",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398116,1738553456475,"fUST",-1862.19,0.00016575,2,"2025-02-03T03:30:56.475",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398117,1738553456484,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.484",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398118,1738553456494,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.494",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398119,1738553456504,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.504",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398120,1738553456515,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.515",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398121,1738553456525,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.525",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398122,1738553456534,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.534",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398123,1738553456543,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.543",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398124,1738553456554,"fUST",-153.084027,0.00016575,2,"2025-02-03T03:30:56.554",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398125,1738553456563,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.563",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398126,1738553456573,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.573",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398127,1738553456583,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.583",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398128,1738553456592,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.592",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398129,1738553456602,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.602",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398130,1738553456611,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.611",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398131,1738553456621,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.621",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398132,1738553456630,"fUST",-256.12684403,0.00016575,2,"2025-02-03T03:30:56.630",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398133,1738553456641,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.641",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398134,1738553456651,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.651",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398135,1738553456661,"fUST",-499.36925249,0.00016575,2,"2025-02-03T03:30:56.661",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398136,1738553456671,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.671",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398137,1738553456680,"fUST",-604.63,0.00016575,2,"2025-02-03T03:30:56.680",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398138,1738553456689,"fUST",-1052.41,0.00016575,2,"2025-02-03T03:30:56.689",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398139,1738553456699,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.699",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398140,1738553456709,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.709",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398141,1738553456718,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.718",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398142,1738553456728,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.728",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398143,1738553456739,"fUST",-1830.33,0.00016575,2,"2025-02-03T03:30:56.739",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398144,1738553456749,"fUST",-151.0,0.00016575,2,"2025-02-03T03:30:56.749",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398145,1738553456759,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.759",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398146,1738553456771,"fUST",-605.32,0.00016575,2,"2025-02-03T03:30:56.771",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398147,1738553456782,"fUST",-326.86356664,0.00016575,2,"2025-02-03T03:30:56.782",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398148,1738553456793,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.793",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398149,1738553456807,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.807",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398150,1738553456818,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.818",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398151,1738553456829,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.829",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398152,1738553456841,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.841",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398153,1738553456853,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.853",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398154,1738553456865,"fUST",-1459.64,0.00016575,2,"2025-02-03T03:30:56.865",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398155,1738553456876,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.876",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398156,1738553456887,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.887",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398157,1738553456898,"fUST",-500.0,0.00016575,2,"2025-02-03T03:30:56.898",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398158,1738553456909,"fUST",-151.0,0.000166,2,"2025-02-03T03:30:56.909",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398159,1738553456919,"fUST",-13184.45152698,0.00016671,2,"2025-02-03T03:30:56.919",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398160,1738553456930,"fUST",-975.423849,0.00016711,2,"2025-02-03T03:30:56.930",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398161,1738553456940,"fUST",-975.423849,0.00016711,2,"2025-02-03T03:30:56.940",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398162,1738553456950,"fUST",-375.593579,0.00016711,2,"2025-02-03T03:30:56.950",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398163,1738553456960,"fUST",-375.593579,0.00016711,2,"2025-02-03T03:30:56.960",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398164,1738553456971,"fUST",-175.793076,0.00016711,2,"2025-02-03T03:30:56.971",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398165,1738553456982,"fUST",-175.793076,0.00016711,2,"2025-02-03T03:30:56.982",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398166,1738553456993,"fUST",-357.58046581,0.00016712,2,"2025-02-03T03:30:56.993",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398167,1738553457004,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.004",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398168,1738553457015,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.015",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398169,1738553457025,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.025",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398170,1738553457036,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.036",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398171,1738553457046,"fUST",-514.38218086,0.00016712,2,"2025-02-03T03:30:57.046",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398172,1738553457060,"fUST",-502.3526413,0.00016712,2,"2025-02-03T03:30:57.060",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398173,1738553457071,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.071",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398174,1738553457082,"fUST",-249.67423979,0.00016712,2,"2025-02-03T03:30:57.082",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398175,1738553457091,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.091",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398176,1738553457102,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.102",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398177,1738553457112,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.112",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398178,1738553457122,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.122",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398179,1738553457132,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.132",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398180,1738553457142,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.142",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398181,1738553457152,"fUST",-500.91921968,0.00016712,2,"2025-02-03T03:30:57.152",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398182,1738553457162,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.162",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398183,1738553457172,"fUST",-640.91251532,0.00016712,2,"2025-02-03T03:30:57.172",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398184,1738553457182,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.182",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398185,1738553457192,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.192",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398186,1738553457203,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.203",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398187,1738553457217,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.217",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398189,1738553457227,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.227",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398190,1738553457237,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.237",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398191,1738553457246,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.246",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398192,1738553457261,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.261",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398193,1738553457272,"fUST",-502.46438144,0.00016712,2,"2025-02-03T03:30:57.272",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398194,1738553457283,"fUST",-508.12396719,0.00016712,2,"2025-02-03T03:30:57.283",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398195,1738553457294,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.294",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398196,1738553457309,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.309",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398197,1738553457319,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.319",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398198,1738553457328,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.328",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398199,1738553457338,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.338",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398200,1738553457348,"fUST",-375.31248237,0.00016712,2,"2025-02-03T03:30:57.348",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398201,1738553457358,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.358",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398202,1738553457368,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.368",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398203,1738553457377,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.377",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398204,1738553457387,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.387",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398205,1738553457396,"fUST",-501.33263564,0.00016712,2,"2025-02-03T03:30:57.396",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398206,1738553457406,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.406",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398207,1738553457415,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.415",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398208,1738553457425,"fUST",-502.01082997,0.00016712,2,"2025-02-03T03:30:57.425",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398209,1738553457435,"fUST",-591.07645362,0.00016712,2,"2025-02-03T03:30:57.435",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398210,1738553457444,"fUST",-522.46209214,0.00016712,2,"2025-02-03T03:30:57.444",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398211,1738553457453,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.453",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398212,1738553457462,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.462",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398213,1738553457471,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.471",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398214,1738553457481,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.481",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398215,1738553457491,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.491",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398216,1738553457500,"fUST",-504.31827618,0.00016712,2,"2025-02-03T03:30:57.500",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398217,1738553457510,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.510",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398218,1738553457520,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.520",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398219,1738553457529,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.529",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398220,1738553457538,"fUST",-502.09667083,0.00016712,2,"2025-02-03T03:30:57.538",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398221,1738553457548,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.548",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398222,1738553457560,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.560",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398223,1738553457570,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.570",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398224,1738553457579,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.579",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398226,1738553457589,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.589",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398227,1738553457599,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.599",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398229,1738553457678,"fUST",-505.06849406,0.00016712,2,"2025-02-03T03:30:57.678",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398230,1738553457689,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.689",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398231,1738553457698,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.698",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398232,1738553457708,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.708",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398233,1738553457717,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.717",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398234,1738553457727,"fUST",-507.46963545,0.00016712,2,"2025-02-03T03:30:57.727",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398235,1738553457737,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.737",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398236,1738553457746,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.746",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398237,1738553457755,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.755",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398238,1738553457764,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.764",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398239,1738553457774,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.774",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398240,1738553457784,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.784",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398241,1738553457794,"fUST",-321.63120211,0.00016712,2,"2025-02-03T03:30:57.794",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398242,1738553457807,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.807",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398243,1738553457817,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.817",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398244,1738553457827,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.827",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398245,1738553457837,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.837",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398246,1738553457847,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.847",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398247,1738553457857,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.857",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398248,1738553457867,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.867",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398249,1738553457878,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.878",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398250,1738553457888,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.888",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398251,1738553457899,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.899",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398252,1738553457908,"fUST",-201.16020265,0.00016712,2,"2025-02-03T03:30:57.908",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398253,1738553457918,"fUST",-503.56534388,0.00016712,2,"2025-02-03T03:30:57.918",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398254,1738553457928,"fUST",-151.0,0.00016712,2,"2025-02-03T03:30:57.928",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398255,1738553457939,"fUST",-152.621081,0.00016712,2,"2025-02-03T03:30:57.939",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398256,1738553457948,"fUST",-423.14495844,0.00016712,2,"2025-02-03T03:30:57.948",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398257,1738553457959,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.959",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398258,1738553457970,"fUST",-455.75102359,0.00016712,2,"2025-02-03T03:30:57.970",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398259,1738553457980,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:57.980",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398260,1738553457991,"fUST",-151.0,0.00016712,2,"2025-02-03T03:30:57.991",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398261,1738553458001,"fUST",-537.71253525,0.00016712,2,"2025-02-03T03:30:58.001",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398262,1738553458011,"fUST",-503.03416,0.00016712,2,"2025-02-03T03:30:58.011",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398263,1738553458021,"fUST",-151.0,0.00016712,2,"2025-02-03T03:30:58.021",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398264,1738553458030,"fUST",-151.0,0.00016712,2,"2025-02-03T03:30:58.030",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398265,1738553458041,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.041",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398266,1738553458052,"fUST",-418.56564611,0.00016712,2,"2025-02-03T03:30:58.052",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398267,1738553458064,"fUST",-301.31086449,0.00016712,2,"2025-02-03T03:30:58.064",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398268,1738553458074,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.074",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398269,1738553458085,"fUST",-200.276147,0.00016712,2,"2025-02-03T03:30:58.085",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398270,1738553458095,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.095",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398271,1738553458106,"fUST",-200.276147,0.00016712,2,"2025-02-03T03:30:58.106",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398272,1738553458116,"fUST",-463.45570875,0.00016712,2,"2025-02-03T03:30:58.116",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398273,1738553458126,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.126",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398274,1738553458136,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.136",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398275,1738553458145,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.145",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398276,1738553458155,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.155",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398277,1738553458165,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.165",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398278,1738553458175,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.175",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398279,1738553458184,"fUST",-250.7301089,0.00016712,2,"2025-02-03T03:30:58.184",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398280,1738553458194,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.194",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398281,1738553458205,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.205",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398282,1738553458219,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.219",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398283,1738553458229,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.229",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398284,1738553458239,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.239",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398285,1738553458249,"fUST",-501.64424515,0.00016712,2,"2025-02-03T03:30:58.249",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398286,1738553458261,"fUST",-507.74582983,0.00016712,2,"2025-02-03T03:30:58.261",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398287,1738553458272,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.272",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398288,1738553458282,"fUST",-596.14,0.00016712,2,"2025-02-03T03:30:58.282",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398289,1738553458292,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.292",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398290,1738553458304,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.304",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398291,1738553458315,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.315",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398292,1738553458325,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.325",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398293,1738553458335,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.335",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398294,1738553458345,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.345",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398295,1738553458354,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.354",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398296,1738553458364,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.364",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398297,1738553458374,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.374",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398298,1738553458384,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.384",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398299,1738553458394,"fUST",-502.59485842,0.00016712,2,"2025-02-03T03:30:58.394",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398300,1738553458403,"fUST",-507.71872338,0.00016712,2,"2025-02-03T03:30:58.403",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398301,1738553458413,"fUST",-502.43208276,0.00016712,2,"2025-02-03T03:30:58.413",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398302,1738553458423,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.423",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398303,1738553458432,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.432",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398304,1738553458442,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.442",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398305,1738553458451,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.451",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398306,1738553458462,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.462",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398307,1738553458471,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.471",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398308,1738553458481,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.481",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398309,1738553458491,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.491",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398310,1738553458501,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.501",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398311,1738553458511,"fUST",-502.27577656,0.00016712,2,"2025-02-03T03:30:58.511",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398312,1738553458520,"fUST",-151.0,0.00016712,2,"2025-02-03T03:30:58.520",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398313,1738553458530,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.530",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398314,1738553458540,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.540",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398315,1738553458550,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.550",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398316,1738553458562,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.562",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398317,1738553458571,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.571",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398318,1738553458581,"fUST",-504.85244676,0.00016712,2,"2025-02-03T03:30:58.581",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398319,1738553458591,"fUST",-503.62610359,0.00016712,2,"2025-02-03T03:30:58.591",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398320,1738553458601,"fUST",-504.40620073,0.00016712,2,"2025-02-03T03:30:58.601",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398321,1738553458611,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.611",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398322,1738553458620,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.620",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398323,1738553458630,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.630",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398324,1738553458639,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.639",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398325,1738553458649,"fUST",-505.8262154,0.00016712,2,"2025-02-03T03:30:58.649",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398326,1738553458658,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.658",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398327,1738553458667,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.667",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398328,1738553458677,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.677",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398329,1738553458687,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.687",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398330,1738553458696,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.696",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398331,1738553458706,"fUST",-500.6529492,0.00016712,2,"2025-02-03T03:30:58.706",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398332,1738553458716,"fUST",-151.0,0.00016712,2,"2025-02-03T03:30:58.716",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398333,1738553458726,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.726",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398334,1738553458736,"fUST",-512.96027489,0.00016712,2,"2025-02-03T03:30:58.736",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398336,1738553458810,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.810",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398337,1738553458820,"fUST",-352.54752496,0.00016712,2,"2025-02-03T03:30:58.820",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398338,1738553458830,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.830",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398339,1738553458840,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.840",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398340,1738553458850,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.850",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398341,1738553458859,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.859",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398342,1738553458868,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.868",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398343,1738553458878,"fUST",-504.64596186,0.00016712,2,"2025-02-03T03:30:58.878",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398344,1738553458887,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.887",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398345,1738553458897,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.897",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398346,1738553458907,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.907",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398347,1738553458918,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.918",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398348,1738553458928,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.928",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398349,1738553458937,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.937",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398350,1738553458947,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.947",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398351,1738553458957,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.957",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398352,1738553458966,"fUST",-520.79693184,0.00016712,2,"2025-02-03T03:30:58.966",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398353,1738553458976,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.976",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398354,1738553458986,"fUST",-501.6836223,0.00016712,2,"2025-02-03T03:30:58.986",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398355,1738553458997,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:58.997",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398356,1738553459006,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.006",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398357,1738553459017,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.017",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398358,1738553459027,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.027",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398359,1738553459038,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.038",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398360,1738553459047,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.047",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398361,1738553459059,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.059",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398362,1738553459069,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.069",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398363,1738553459079,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.079",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398364,1738553459089,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.089",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398365,1738553459098,"fUST",-151.0,0.00016712,2,"2025-02-03T03:30:59.098",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398366,1738553459107,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.107",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398367,1738553459117,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.117",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398368,1738553459127,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.127",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398369,1738553459137,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.137",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398370,1738553459147,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.147",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398371,1738553459156,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.156",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398372,1738553459166,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.166",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398373,1738553459177,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.177",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398374,1738553459187,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.187",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398375,1738553459197,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.197",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398376,1738553459209,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.209",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398377,1738553459218,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.218",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398378,1738553459228,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.228",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398379,1738553459238,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.238",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398380,1738553459247,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.247",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398381,1738553459262,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.262",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398382,1738553459271,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.271",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398383,1738553459281,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.281",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398384,1738553459291,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.291",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398385,1738553459303,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.303",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398386,1738553459313,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.313",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398387,1738553459323,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.323",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398388,1738553459332,"fUST",-391.437117,0.00016712,2,"2025-02-03T03:30:59.332",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398389,1738553459341,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.341",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398390,1738553459351,"fUST",-391.437117,0.00016712,2,"2025-02-03T03:30:59.351",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398391,1738553459360,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.360",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398392,1738553459370,"fUST",-502.13956518,0.00016712,2,"2025-02-03T03:30:59.370",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398393,1738553459379,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.379",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398394,1738553459390,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.390",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398395,1738553459399,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.399",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398396,1738553459409,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.409",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398397,1738553459419,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.419",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398398,1738553459429,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.429",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398399,1738553459438,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.438",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398400,1738553459447,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.447",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398401,1738553459457,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.457",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398402,1738553459467,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.467",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398403,1738553459476,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.476",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398404,1738553459486,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.486",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398405,1738553459499,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.499",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398406,1738553459510,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.510",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398407,1738553459519,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.519",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398408,1738553459529,"fUST",-380.98109731,0.00016712,2,"2025-02-03T03:30:59.529",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398409,1738553459539,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.539",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398410,1738553459548,"fUST",-711.64,0.00016712,2,"2025-02-03T03:30:59.548",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398411,1738553459559,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.559",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398412,1738553459568,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.568",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398413,1738553459578,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.578",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398414,1738553459587,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.587",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398415,1738553459597,"fUST",-151.0,0.00016712,2,"2025-02-03T03:30:59.597",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398416,1738553459607,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.607",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398417,1738553459617,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.617",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398418,1738553459627,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.627",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398419,1738553459636,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.636",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398420,1738553459646,"fUST",-501.68139643,0.00016712,2,"2025-02-03T03:30:59.646",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398421,1738553459655,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.655",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398422,1738553459665,"fUST",-364.44295511,0.00016712,2,"2025-02-03T03:30:59.665",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398423,1738553459679,"fUST",-510.23505452,0.00016712,2,"2025-02-03T03:30:59.679",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398424,1738553459689,"fUST",-509.30953064,0.00016712,2,"2025-02-03T03:30:59.689",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398425,1738553459699,"fUST",-842.874407,0.00016712,2,"2025-02-03T03:30:59.699",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398426,1738553459708,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.708",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398427,1738553459717,"fUST",-842.874407,0.00016712,2,"2025-02-03T03:30:59.717",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398428,1738553459727,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.727",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398429,1738553459737,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.737",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398430,1738553459746,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.746",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398431,1738553459756,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.756",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398432,1738553459765,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.765",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398433,1738553459774,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.774",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398434,1738553459784,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.784",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398435,1738553459794,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.794",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398436,1738553459805,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.805",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398437,1738553459815,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.815",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398438,1738553459825,"fUST",-752.62,0.00016712,2,"2025-02-03T03:30:59.825",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398439,1738553459835,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.835",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398440,1738553459844,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.844",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398441,1738553459855,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.855",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398442,1738553459864,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.864",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398443,1738553459874,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.874",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398444,1738553459884,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.884",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398445,1738553459893,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.893",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398446,1738553459902,"fUST",-280.434444,0.00016712,2,"2025-02-03T03:30:59.902",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398447,1738553459912,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.912",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398448,1738553459923,"fUST",-280.434444,0.00016712,2,"2025-02-03T03:30:59.923",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398449,1738553459933,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.933",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398450,1738553459943,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.943",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398451,1738553459953,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.953",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398452,1738553459964,"fUST",-504.08294231,0.00016712,2,"2025-02-03T03:30:59.964",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398453,1738553459974,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.974",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398454,1738553459984,"fUST",-638.54,0.00016712,2,"2025-02-03T03:30:59.984",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398455,1738553459994,"fUST",-500.0,0.00016712,2,"2025-02-03T03:30:59.994",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398456,1738553460004,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.004",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398457,1738553460015,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.015",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398458,1738553460025,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.025",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398459,1738553460036,"fUST",-502.52796595,0.00016712,2,"2025-02-03T03:31:00.036",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398460,1738553460046,"fUST",-506.77403548,0.00016712,2,"2025-02-03T03:31:00.046",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398461,1738553460063,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.063",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398462,1738553460075,"fUST",-717.992489,0.00016712,2,"2025-02-03T03:31:00.075",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398463,1738553460086,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.086",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398464,1738553460096,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.096",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398465,1738553460107,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.107",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398466,1738553460118,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.118",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398467,1738553460129,"fUST",-717.992489,0.00016712,2,"2025-02-03T03:31:00.129",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398468,1738553460139,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.139",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398469,1738553460161,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.161",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398470,1738553460172,"fUST",-7056.52,0.00016712,2,"2025-02-03T03:31:00.172",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398471,1738553460184,"fUST",-975.423849,0.00016712,2,"2025-02-03T03:31:00.184",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398472,1738553460195,"fUST",-315.16564503,0.00016712,2,"2025-02-03T03:31:00.195",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398473,1738553460207,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.207",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398474,1738553460218,"fUST",-975.423849,0.00016712,2,"2025-02-03T03:31:00.218",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398475,1738553460230,"fUST",-384.06474766,0.00016712,2,"2025-02-03T03:31:00.230",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398476,1738553460240,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.240",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398477,1738553460252,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.252",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398478,1738553460263,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.263",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398479,1738553460273,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.273",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398480,1738553460284,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.284",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398481,1738553460294,"fUST",-654.267906,0.00016712,2,"2025-02-03T03:31:00.294",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398482,1738553460311,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.311",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398483,1738553460321,"fUST",-508.17,0.00016712,2,"2025-02-03T03:31:00.321",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398484,1738553460331,"fUST",-480.92938275,0.00016712,2,"2025-02-03T03:31:00.331",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398485,1738553460341,"fUST",-654.267906,0.00016712,2,"2025-02-03T03:31:00.341",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398486,1738553460351,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.351",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398487,1738553460361,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.361",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398488,1738553460370,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.370",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398489,1738553460379,"fUST",-151.0,0.00016712,2,"2025-02-03T03:31:00.379",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398490,1738553460389,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.389",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398491,1738553460399,"fUST",-653.54,0.00016712,2,"2025-02-03T03:31:00.399",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398493,1738553460409,"fUST",-151.0,0.00016712,2,"2025-02-03T03:31:00.409",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398494,1738553460421,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.421",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398495,1738553460431,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.431",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398496,1738553460442,"fUST",-667.08,0.00016712,2,"2025-02-03T03:31:00.442",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398497,1738553460452,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.452",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398498,1738553460462,"fUST",-3344.78,0.00016712,2,"2025-02-03T03:31:00.462",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398499,1738553460472,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.472",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398500,1738553460481,"fUST",-1113.86,0.00016712,2,"2025-02-03T03:31:00.481",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398501,1738553460491,"fUST",-375.593579,0.00016712,2,"2025-02-03T03:31:00.491",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398502,1738553460501,"fUST",-503.34403164,0.00016712,2,"2025-02-03T03:31:00.501",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398503,1738553460512,"fUST",-375.593579,0.00016712,2,"2025-02-03T03:31:00.512",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398504,1738553460522,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.522",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398505,1738553460532,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.532",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398506,1738553460542,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.542",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398508,1738553460552,"fUST",-529.57,0.00016712,2,"2025-02-03T03:31:00.552",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398509,1738553460567,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.567",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398510,1738553460577,"fUST",-151.0,0.00016712,2,"2025-02-03T03:31:00.577",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398511,1738553460587,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.587",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398512,1738553460596,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.596",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398513,1738553460606,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.606",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398514,1738553460617,"fUST",-185.372749,0.00016712,2,"2025-02-03T03:31:00.617",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398516,1738553460627,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.627",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398517,1738553460638,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.638",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398518,1738553460648,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.648",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398519,1738553460659,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.659",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398520,1738553460670,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.670",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398521,1738553460681,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.681",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398522,1738553460691,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.691",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398523,1738553460702,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.702",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398524,1738553460712,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.712",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398525,1738553460723,"fUST",-506.16433135,0.00016712,2,"2025-02-03T03:31:00.723",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398526,1738553460734,"fUST",-508.22344921,0.00016712,2,"2025-02-03T03:31:00.734",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398527,1738553460744,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.744",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398528,1738553460755,"fUST",-581.05513982,0.00016712,2,"2025-02-03T03:31:00.755",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398529,1738553460765,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.765",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398530,1738553460774,"fUST",-15604.2,0.00016712,2,"2025-02-03T03:31:00.774",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398531,1738553460784,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.784",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398532,1738553460794,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.794",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398533,1738553460803,"fUST",-633.89,0.00016712,2,"2025-02-03T03:31:00.803",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398534,1738553460818,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.818",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398535,1738553460828,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.828",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398536,1738553460839,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.839",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398537,1738553460849,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.849",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398538,1738553460859,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.859",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398539,1738553460868,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.868",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398540,1738553460878,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.878",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398541,1738553460888,"fUST",-2390.22,0.00016712,2,"2025-02-03T03:31:00.888",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398542,1738553460899,"fUST",-1685.28,0.00016712,2,"2025-02-03T03:31:00.899",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398543,1738553460909,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.909",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398544,1738553460919,"fUST",-1033.48,0.00016712,2,"2025-02-03T03:31:00.919",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398545,1738553460930,"fUST",-557.45,0.00016712,2,"2025-02-03T03:31:00.930",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398546,1738553460941,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.941",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398547,1738553460951,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.951",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398548,1738553460962,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.962",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398549,1738553460972,"fUST",-175.793076,0.00016712,2,"2025-02-03T03:31:00.972",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398550,1738553460982,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.982",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398551,1738553460992,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:00.992",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398552,1738553461003,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.003",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398553,1738553461015,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.015",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398555,1738553461123,"fUST",-175.793076,0.00016712,2,"2025-02-03T03:31:01.123",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398557,1738553461135,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.135",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398558,1738553461146,"fUST",-543.22,0.00016712,2,"2025-02-03T03:31:01.146",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398559,1738553461156,"fUST",-863.76,0.00016712,2,"2025-02-03T03:31:01.156",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398560,1738553461165,"fUST",-1000.0,0.00016712,2,"2025-02-03T03:31:01.165",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398561,1738553461175,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.175",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398562,1738553461184,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.184",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398563,1738553461194,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.194",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398564,1738553461204,"fUST",-504.89321793,0.00016712,2,"2025-02-03T03:31:01.204",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398565,1738553461218,"fUST",-839.83,0.00016712,2,"2025-02-03T03:31:01.218",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398566,1738553461227,"fUST",-1818.843233,0.00016712,2,"2025-02-03T03:31:01.227",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398567,1738553461236,"fUST",-8762.82,0.00016712,2,"2025-02-03T03:31:01.236",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398568,1738553461246,"fUST",-194.823988,0.00016712,2,"2025-02-03T03:31:01.246",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398569,1738553461256,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.256",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398570,1738553461265,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.265",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398571,1738553461275,"fUST",-1818.843233,0.00016712,2,"2025-02-03T03:31:01.275",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398572,1738553461285,"fUST",-194.823988,0.00016712,2,"2025-02-03T03:31:01.285",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398573,1738553461296,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.296",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398574,1738553461317,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.317",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398575,1738553461327,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.327",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398576,1738553461336,"fUST",-638.70226345,0.00016712,2,"2025-02-03T03:31:01.336",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398577,1738553461346,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.346",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398578,1738553461356,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.356",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398579,1738553461365,"fUST",-834.77,0.00016712,2,"2025-02-03T03:31:01.365",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398580,1738553461375,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.375",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398581,1738553461387,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.387",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398582,1738553461398,"fUST",-609.82,0.00016712,2,"2025-02-03T03:31:01.398",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398583,1738553461409,"fUST",-151.0,0.00016712,2,"2025-02-03T03:31:01.409",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398584,1738553461419,"fUST",-504.03436663,0.00016712,2,"2025-02-03T03:31:01.419",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398585,1738553461429,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.429",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398586,1738553461439,"fUST",-481.71427054,0.00016712,2,"2025-02-03T03:31:01.439",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398587,1738553461449,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.449",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398588,1738553461458,"fUST",-151.0,0.00016712,2,"2025-02-03T03:31:01.458",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398589,1738553461468,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.468",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398590,1738553461477,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.477",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398591,1738553461487,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.487",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398592,1738553461497,"fUST",-151.0,0.00016712,2,"2025-02-03T03:31:01.497",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398593,1738553461507,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.507",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398594,1738553461518,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.518",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398595,1738553461529,"fUST",-922.9,0.00016712,2,"2025-02-03T03:31:01.529",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398596,1738553461539,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.539",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398597,1738553461548,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.548",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398598,1738553461561,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.561",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398599,1738553461572,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.572",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398600,1738553461583,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.583",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398601,1738553461594,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.594",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398602,1738553461604,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.604",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398603,1738553461615,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.615",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398604,1738553461624,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.624",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398605,1738553461635,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.635",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398606,1738553461645,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.645",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398607,1738553461655,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.655",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398608,1738553461666,"fUST",-502.75991926,0.00016712,2,"2025-02-03T03:31:01.666",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398609,1738553461676,"fUST",-501.97804412,0.00016712,2,"2025-02-03T03:31:01.676",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398610,1738553461686,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.686",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398611,1738553461695,"fUST",-701.3,0.00016712,2,"2025-02-03T03:31:01.695",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398612,1738553461705,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.705",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398613,1738553461715,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.715",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398614,1738553461725,"fUST",-157.54760887,0.00016712,2,"2025-02-03T03:31:01.725",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398615,1738553461735,"fUST",-502.17441313,0.00016712,2,"2025-02-03T03:31:01.735",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398616,1738553461746,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.746",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398617,1738553461756,"fUST",-1443.16,0.00016712,2,"2025-02-03T03:31:01.756",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398618,1738553461766,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.766",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398619,1738553461776,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.776",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398620,1738553461785,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.785",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398621,1738553461796,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.796",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398622,1738553461811,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.811",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398623,1738553461822,"fUST",-2094.72,0.00016712,2,"2025-02-03T03:31:01.822",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398624,1738553461833,"fUST",-3942.0,0.00016712,2,"2025-02-03T03:31:01.833",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398625,1738553461843,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.843",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398626,1738553461853,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.853",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398627,1738553461863,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.863",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398628,1738553461874,"fUST",-1728.93,0.00016712,2,"2025-02-03T03:31:01.874",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398629,1738553461883,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.883",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398630,1738553461893,"fUST",-793.22,0.00016712,2,"2025-02-03T03:31:01.893",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398631,1738553461903,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.903",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398632,1738553461913,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.913",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398633,1738553461924,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.924",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398634,1738553461933,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.933",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398635,1738553461943,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.943",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398636,1738553461954,"fUST",-1000.0,0.00016712,7,"2025-02-03T03:31:01.954",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398637,1738553461965,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.965",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398638,1738553461975,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.975",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398639,1738553461985,"fUST",-343.35890515,0.00016712,2,"2025-02-03T03:31:01.985",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398640,1738553461995,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:01.995",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398641,1738553462006,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.006",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398642,1738553462016,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.016",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398643,1738553462026,"fUST",-735.5,0.00016712,2,"2025-02-03T03:31:02.026",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398644,1738553462036,"fUST",-174.02518396,0.00016712,2,"2025-02-03T03:31:02.036",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398645,1738553462046,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.046",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398646,1738553462055,"fUST",-1862.19,0.00016712,2,"2025-02-03T03:31:02.055",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398647,1738553462070,"fUST",-151.0,0.00016712,2,"2025-02-03T03:31:02.070",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398648,1738553462080,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.080",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398649,1738553462090,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.090",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398650,1738553462101,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.101",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398651,1738553462111,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.111",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398652,1738553462121,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.121",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398653,1738553462132,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.132",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398654,1738553462145,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.145",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398655,1738553462155,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.155",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398656,1738553462166,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.166",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398657,1738553462178,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.178",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398658,1738553462189,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.189",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398659,1738553462200,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.200",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398660,1738553462215,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.215",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398661,1738553462225,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.225",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398662,1738553462236,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.236",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398663,1738553462253,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.253",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398664,1738553462264,"fUST",-604.63,0.00016712,2,"2025-02-03T03:31:02.264",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398665,1738553462275,"fUST",-1052.41,0.00016712,2,"2025-02-03T03:31:02.275",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398666,1738553462285,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.285",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398667,1738553462297,"fUST",-486.67966237,0.00016712,2,"2025-02-03T03:31:02.297",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398668,1738553462307,"fUST",-503.46025792,0.00016712,2,"2025-02-03T03:31:02.307",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398669,1738553462322,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.322",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398670,1738553462333,"fUST",-1830.33,0.00016712,2,"2025-02-03T03:31:02.333",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398671,1738553462343,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.343",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398672,1738553462353,"fUST",-151.0,0.00016712,2,"2025-02-03T03:31:02.353",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398673,1738553462363,"fUST",-605.32,0.00016712,2,"2025-02-03T03:31:02.363",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398674,1738553462374,"fUST",-151.0,0.00016712,2,"2025-02-03T03:31:02.374",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398675,1738553462384,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.384",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398676,1738553462395,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.395",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398677,1738553462406,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.406",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398678,1738553462417,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.417",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398679,1738553462428,"fUST",-1459.64,0.00016712,2,"2025-02-03T03:31:02.428",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398680,1738553462438,"fUST",-500.0,0.00016712,2,"2025-02-03T03:31:02.438",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398681,1738553462449,"fUST",-200.49962142,0.00016712,2,"2025-02-03T03:31:02.449",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398682,1738553462459,"fUST",-500.0,0.00016773,2,"2025-02-03T03:31:02.459",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398683,1738553462469,"fUST",-500.0,0.00016773,2,"2025-02-03T03:31:02.469",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398684,1738553462479,"fUST",-500.0,0.00016773,2,"2025-02-03T03:31:02.479",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398685,1738553462489,"fUST",-158.93783746,0.00016773,2,"2025-02-03T03:31:02.489",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398686,1738553462499,"fUST",-167.94105497,0.00016773,2,"2025-02-03T03:31:02.499",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398687,1738553462509,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.509",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398688,1738553462519,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.519",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398689,1738553462529,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.529",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398690,1738553462539,"fUST",-417.40543914,0.00016849,2,"2025-02-03T03:31:02.539",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398691,1738553462548,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.548",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398692,1738553462561,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.561",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398693,1738553462571,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.571",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398694,1738553462581,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.581",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398695,1738553462591,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.591",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398696,1738553462601,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.601",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398697,1738553462612,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.612",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398698,1738553462621,"fUST",-512.68794293,0.00016849,2,"2025-02-03T03:31:02.621",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398699,1738553462631,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.631",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398700,1738553462641,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.641",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398701,1738553462650,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.650",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398702,1738553462661,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.661",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398703,1738553462671,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.671",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398704,1738553462680,"fUST",-441.03608864,0.00016849,2,"2025-02-03T03:31:02.680",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398705,1738553462890,"fUST",-501.02494065,0.00016438,2,"2025-02-03T03:31:02.890",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398706,1738553462901,"fUST",-58.96391136,0.00016849,2,"2025-02-03T03:31:02.901",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398707,1738553462911,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.911",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398708,1738553462921,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.921",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398709,1738553462931,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.931",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398710,1738553462941,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.941",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398711,1738553462950,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.950",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398712,1738553462960,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.960",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398713,1738553462970,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.970",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398714,1738553462979,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.979",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398715,1738553462989,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.989",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398716,1738553462999,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:02.999",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398717,1738553463009,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.009",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398718,1738553463020,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.020",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398720,1738553463030,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.030",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398721,1738553463040,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.040",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398722,1738553463050,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.050",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398723,1738553463062,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.062",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398724,1738553463073,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.073",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398725,1738553463083,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.083",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398726,1738553463093,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.093",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398727,1738553463103,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.103",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398728,1738553463114,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.114",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398729,1738553463124,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.124",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398730,1738553463134,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.134",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398731,1738553463145,"fUST",-539.48760048,0.00016849,2,"2025-02-03T03:31:03.145",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398732,1738553463155,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.155",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398733,1738553463165,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.165",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398734,1738553463176,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.176",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398735,1738553463187,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.187",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398736,1738553463197,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.197",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398737,1738553463209,"fUST",-505.26949424,0.00016849,2,"2025-02-03T03:31:03.209",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398738,1738553463219,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.219",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398739,1738553463231,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.231",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398740,1738553463240,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.240",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398741,1738553463254,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.254",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398742,1738553463264,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.264",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398743,1738553463274,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.274",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398744,1738553463284,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.284",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398745,1738553463294,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.294",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398746,1738553463304,"fUST",-151.0,0.00016849,2,"2025-02-03T03:31:03.304",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398747,1738553463316,"fUST",-506.6238746,0.00016849,2,"2025-02-03T03:31:03.316",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398748,1738553463327,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.327",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398750,1738553463338,"fUST",-151.0,0.00016849,2,"2025-02-03T03:31:03.338",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398751,1738553463348,"fUST",-151.0,0.00016849,2,"2025-02-03T03:31:03.348",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398752,1738553463358,"fUST",-151.0,0.00016849,2,"2025-02-03T03:31:03.358",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398753,1738553463368,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.368",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398754,1738553463377,"fUST",-260.513532,0.00016849,2,"2025-02-03T03:31:03.377",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398755,1738553463387,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.387",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398756,1738553463396,"fUST",-260.513532,0.00016849,2,"2025-02-03T03:31:03.396",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398757,1738553463407,"fUST",-200.276147,0.00016849,2,"2025-02-03T03:31:03.407",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398758,1738553463416,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.416",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398759,1738553463427,"fUST",-200.276147,0.00016849,2,"2025-02-03T03:31:03.427",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398760,1738553463437,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.437",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398761,1738553463447,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.447",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398762,1738553463456,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.456",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398763,1738553463466,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.466",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398764,1738553463476,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.476",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398765,1738553463486,"fUST",-512.09185368,0.00016849,2,"2025-02-03T03:31:03.486",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398766,1738553463496,"fUST",-508.43670691,0.00016849,2,"2025-02-03T03:31:03.496",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398767,1738553463506,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.506",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398768,1738553463515,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.515",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398769,1738553463525,"fUST",-276.1780454,0.00016849,2,"2025-02-03T03:31:03.525",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398770,1738553463535,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.535",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398771,1738553463544,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.544",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398772,1738553463554,"fUST",-596.14,0.00016849,2,"2025-02-03T03:31:03.554",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398773,1738553463567,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.567",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398774,1738553463577,"fUST",-610.59282454,0.00016849,2,"2025-02-03T03:31:03.577",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398775,1738553463587,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.587",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398776,1738553463596,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.596",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398777,1738553463606,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.606",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398778,1738553463616,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.616",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398779,1738553463748,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.748",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398780,1738553463758,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.758",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398781,1738553463768,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.768",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398782,1738553463778,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.778",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398783,1738553463788,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.788",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398784,1738553463798,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.798",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398785,1738553463811,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.811",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398786,1738553463821,"fUST",-504.06553461,0.00016849,2,"2025-02-03T03:31:03.821",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398787,1738553463830,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.830",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398788,1738553463840,"fUST",-450.27632306,0.00016849,2,"2025-02-03T03:31:03.840",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398789,1738553463850,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.850",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398790,1738553463860,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.860",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398791,1738553463870,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.870",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398792,1738553463880,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.880",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398793,1738553463890,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.890",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398794,1738553463900,"fUST",-504.30250194,0.00016849,2,"2025-02-03T03:31:03.900",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398795,1738553463910,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.910",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398796,1738553463921,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.921",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398797,1738553463931,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.931",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398798,1738553463941,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.941",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398799,1738553463952,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.952",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398800,1738553463962,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.962",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398801,1738553463971,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.971",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398802,1738553463981,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:03.981",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398803,1738553463991,"fUST",-151.0,0.00016849,2,"2025-02-03T03:31:03.991",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398804,1738553464001,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.001",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398805,1738553464011,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.011",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398806,1738553464020,"fUST",-502.82422623,0.00016849,2,"2025-02-03T03:31:04.020",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398807,1738553464030,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.030",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398808,1738553464039,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.039",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398809,1738553464049,"fUST",-503.29964833,0.00016849,2,"2025-02-03T03:31:04.049",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398810,1738553464062,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.062",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398811,1738553464072,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.072",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398812,1738553464082,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.082",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398813,1738553464092,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.092",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398814,1738553464103,"fUST",-507.19089136,0.00016849,2,"2025-02-03T03:31:04.103",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398815,1738553464113,"fUST",-511.78328254,0.00016849,2,"2025-02-03T03:31:04.113",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398816,1738553464123,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.123",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398817,1738553464133,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.133",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398818,1738553464142,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.142",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398819,1738553464152,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.152",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398820,1738553464161,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.161",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398821,1738553464171,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.171",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398822,1738553464180,"fUST",-451.46836209,0.00016849,2,"2025-02-03T03:31:04.180",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398823,1738553464190,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.190",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398824,1738553464199,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.199",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398825,1738553464210,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.210",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398826,1738553464219,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.219",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398827,1738553464228,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.228",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398828,1738553464238,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.238",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398829,1738553464250,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.250",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398830,1738553464259,"fUST",-502.69733225,0.00016849,2,"2025-02-03T03:31:04.259",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398831,1738553464268,"fUST",-151.0,0.00016849,2,"2025-02-03T03:31:04.268",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398832,1738553464277,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.277",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398833,1738553464287,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.287",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398834,1738553464296,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.296",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398835,1738553464306,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.306",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398836,1738553464318,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.318",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398837,1738553464328,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.328",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398838,1738553464338,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.338",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398839,1738553464347,"fUST",-501.67665303,0.00016849,2,"2025-02-03T03:31:04.347",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398840,1738553464357,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.357",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398841,1738553464366,"fUST",-502.34870789,0.00016849,2,"2025-02-03T03:31:04.366",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398842,1738553464377,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.377",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398843,1738553464386,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.386",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398844,1738553464396,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.396",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398845,1738553464405,"fUST",-465.53356153,0.00016849,2,"2025-02-03T03:31:04.405",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398846,1738553464415,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.415",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398847,1738553464424,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.424",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398848,1738553464433,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.433",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398849,1738553464443,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.443",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398850,1738553464452,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.452",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398851,1738553464461,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.461",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398852,1738553464471,"fUST",-232.8779893,0.00016849,2,"2025-02-03T03:31:04.471",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398853,1738553464480,"fUST",-391.437117,0.00016849,2,"2025-02-03T03:31:04.480",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398854,1738553464490,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.490",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398855,1738553464499,"fUST",-391.437117,0.00016849,2,"2025-02-03T03:31:04.499",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398856,1738553464509,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.509",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398857,1738553464519,"fUST",-525.82784515,0.00016849,2,"2025-02-03T03:31:04.519",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398858,1738553464529,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.529",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398859,1738553464539,"fUST",-501.52075291,0.00016849,2,"2025-02-03T03:31:04.539",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398860,1738553464549,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.549",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398861,1738553464560,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.560",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398862,1738553464571,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.571",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398863,1738553464581,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.581",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398864,1738553464591,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.591",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398865,1738553464602,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.602",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398866,1738553464613,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.613",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398867,1738553464623,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.623",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398868,1738553464633,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.633",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398869,1738553464643,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.643",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398870,1738553464653,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.653",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398871,1738553464662,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.662",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398872,1738553464672,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.672",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398873,1738553464682,"fUST",-711.64,0.00016849,2,"2025-02-03T03:31:04.682",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398874,1738553464692,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.692",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398875,1738553464701,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.701",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398876,1738553464711,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.711",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398877,1738553464721,"fUST",-151.0,0.00016849,2,"2025-02-03T03:31:04.721",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398878,1738553464731,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.731",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398879,1738553464741,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.741",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398880,1738553464750,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.750",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398881,1738553464760,"fUST",-502.19842895,0.00016849,2,"2025-02-03T03:31:04.760",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398882,1738553464770,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.770",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398883,1738553464780,"fUST",-842.874407,0.00016849,2,"2025-02-03T03:31:04.780",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398884,1738553464790,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.790",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398885,1738553464800,"fUST",-842.874407,0.00016849,2,"2025-02-03T03:31:04.800",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398886,1738553464811,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.811",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398887,1738553464821,"fUST",-501.83238126,0.00016849,2,"2025-02-03T03:31:04.821",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398888,1738553464831,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.831",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398889,1738553464842,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.842",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398890,1738553464852,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.852",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398891,1738553464862,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.862",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398893,1738553464872,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.872",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398894,1738553464882,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.882",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398895,1738553464891,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.891",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398896,1738553464901,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.901",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398897,1738553464911,"fUST",-752.62,0.00016849,2,"2025-02-03T03:31:04.911",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398898,1738553464921,"fUST",-547.60887873,0.00016849,2,"2025-02-03T03:31:04.921",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398899,1738553464931,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.931",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398900,1738553464941,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.941",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398901,1738553464952,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.952",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398902,1738553464963,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.963",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398903,1738553464972,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.972",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398904,1738553464983,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.983",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398905,1738553464993,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:04.993",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398906,1738553465004,"fUST",-280.434444,0.00016849,2,"2025-02-03T03:31:05.004",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398907,1738553465014,"fUST",-280.434444,0.00016849,2,"2025-02-03T03:31:05.014",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398908,1738553465024,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.024",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398909,1738553465034,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.034",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398910,1738553465043,"fUST",-194.6684961,0.00016849,2,"2025-02-03T03:31:05.043",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398911,1738553465052,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.052",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398912,1738553465067,"fUST",-638.54,0.00016849,2,"2025-02-03T03:31:05.067",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398914,1738553465076,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.076",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398915,1738553465086,"fUST",-568.35499238,0.00016849,2,"2025-02-03T03:31:05.086",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398916,1738553465095,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.095",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398917,1738553465105,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.105",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398918,1738553465115,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.115",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398919,1738553465124,"fUST",-717.992489,0.00016849,2,"2025-02-03T03:31:05.124",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398920,1738553465135,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.135",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398922,1738553465145,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.145",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398923,1738553465154,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.154",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398924,1738553465164,"fUST",-717.992489,0.00016849,2,"2025-02-03T03:31:05.164",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398925,1738553465174,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.174",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398926,1738553465184,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.184",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398927,1738553465194,"fUST",-7056.52,0.00016849,2,"2025-02-03T03:31:05.194",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398928,1738553465203,"fUST",-975.423849,0.00016849,2,"2025-02-03T03:31:05.203",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398929,1738553465218,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.218",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398930,1738553465228,"fUST",-975.423849,0.00016849,2,"2025-02-03T03:31:05.228",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398931,1738553465237,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.237",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398932,1738553465247,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.247",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398933,1738553465258,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.258",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398934,1738553465267,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.267",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398935,1738553465277,"fUST",-507.11993169,0.00016849,2,"2025-02-03T03:31:05.277",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398936,1738553465288,"fUST",-654.267906,0.00016849,2,"2025-02-03T03:31:05.288",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398937,1738553465298,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.298",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398938,1738553465309,"fUST",-508.17,0.00016849,2,"2025-02-03T03:31:05.309",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398939,1738553465320,"fUST",-654.267906,0.00016849,2,"2025-02-03T03:31:05.320",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398940,1738553465330,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.330",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398941,1738553465340,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.340",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398942,1738553465350,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.350",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398943,1738553465359,"fUST",-151.0,0.00016849,2,"2025-02-03T03:31:05.359",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398944,1738553465369,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.369",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398945,1738553465380,"fUST",-653.54,0.00016849,2,"2025-02-03T03:31:05.380",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398946,1738553465391,"fUST",-151.0,0.00016849,2,"2025-02-03T03:31:05.391",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398947,1738553465400,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.400",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398948,1738553465409,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.409",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398949,1738553465419,"fUST",-667.08,0.00016849,2,"2025-02-03T03:31:05.419",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398950,1738553465428,"fUST",-504.76712775,0.00016849,2,"2025-02-03T03:31:05.428",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398951,1738553465438,"fUST",-3344.78,0.00016849,2,"2025-02-03T03:31:05.438",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398952,1738553465447,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.447",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398953,1738553465456,"fUST",-1113.86,0.00016849,2,"2025-02-03T03:31:05.456",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398954,1738553465467,"fUST",-375.593579,0.00016849,2,"2025-02-03T03:31:05.467",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398955,1738553465477,"fUST",-375.593579,0.00016849,2,"2025-02-03T03:31:05.477",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398956,1738553465486,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.486",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398957,1738553465496,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.496",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398958,1738553465505,"fUST",-317.96,0.00016849,2,"2025-02-03T03:31:05.505",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398959,1738553465515,"fUST",-529.57,0.00016849,2,"2025-02-03T03:31:05.515",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398960,1738553465525,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.525",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398961,1738553465534,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.534",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398962,1738553465544,"fUST",-151.0,0.00016849,2,"2025-02-03T03:31:05.544",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398963,1738553465554,"fUST",-473.48636248,0.00016849,2,"2025-02-03T03:31:05.554",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398964,1738553465567,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.567",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398965,1738553465576,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.576",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398966,1738553465585,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.585",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398967,1738553465595,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.595",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398968,1738553465604,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.604",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398969,1738553465614,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.614",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398970,1738553465623,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.623",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398971,1738553465633,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.633",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398972,1738553465642,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.642",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398973,1738553465652,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.652",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398974,1738553465662,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.662",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398975,1738553465671,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.671",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398976,1738553465680,"fUST",-2586.58546348,0.00016849,2,"2025-02-03T03:31:05.680",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398977,1738553465699,"fUST",-723.692819,0.00016849,2,"2025-02-03T03:31:05.699",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398978,1738553465710,"fUST",-3815.36511288,0.00016849,2,"2025-02-03T03:31:05.710",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398979,1738553465722,"fUST",-8478.55660464,0.00016849,2,"2025-02-03T03:31:05.722",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398980,1738553465731,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.731",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398981,1738553465740,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.740",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398982,1738553465749,"fUST",-633.89,0.00016849,2,"2025-02-03T03:31:05.749",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398983,1738553465758,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.758",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398984,1738553465767,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.767",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398985,1738553465777,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.777",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398986,1738553465786,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.786",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398987,1738553465796,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.796",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398988,1738553465805,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.805",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398989,1738553465821,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.821",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398990,1738553465831,"fUST",-2390.22,0.00016849,2,"2025-02-03T03:31:05.831",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398991,1738553465842,"fUST",-1685.28,0.00016849,2,"2025-02-03T03:31:05.842",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398992,1738553465851,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.851",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398993,1738553465861,"fUST",-1033.48,0.00016849,2,"2025-02-03T03:31:05.861",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398994,1738553465870,"fUST",-557.45,0.00016849,2,"2025-02-03T03:31:05.870",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398995,1738553465880,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.880",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398996,1738553465890,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.890",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398997,1738553465900,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.900",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398998,1738553465909,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.909",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351398999,1738553465919,"fUST",-175.793076,0.00016849,2,"2025-02-03T03:31:05.919",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399000,1738553465929,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.929",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399001,1738553465938,"fUST",-374.90142079,0.00016849,2,"2025-02-03T03:31:05.938",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399002,1738553465947,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.947",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399003,1738553465957,"fUST",-175.793076,0.00016849,2,"2025-02-03T03:31:05.957",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399004,1738553465966,"fUST",-204.94979344,0.00016849,2,"2025-02-03T03:31:05.966",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399005,1738553465975,"fUST",-543.22,0.00016849,2,"2025-02-03T03:31:05.975",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399006,1738553465985,"fUST",-863.76,0.00016849,2,"2025-02-03T03:31:05.985",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399007,1738553465994,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:05.994",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399008,1738553466003,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:06.003",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399009,1738553466012,"fUST",-839.83,0.00016849,2,"2025-02-03T03:31:06.012",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399010,1738553466022,"fUST",-8762.82,0.00016849,2,"2025-02-03T03:31:06.022",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399011,1738553466031,"fUST",-1818.843233,0.00016849,2,"2025-02-03T03:31:06.031",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399012,1738553466041,"fUST",-159.71807985,0.00016849,2,"2025-02-03T03:31:06.041",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399013,1738553466053,"fUST",-35.10590815,0.00016849,2,"2025-02-03T03:31:06.053",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399014,1738553466066,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:06.066",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399015,1738553466075,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:06.075",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399016,1738553466085,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:06.085",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399017,1738553466094,"fUST",-194.823988,0.00016849,2,"2025-02-03T03:31:06.094",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399018,1738553466199,"fUST",-1818.843233,0.00016849,2,"2025-02-03T03:31:06.199",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399019,1738553466211,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:06.211",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399020,1738553466220,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:06.220",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399021,1738553466230,"fUST",-512.91866977,0.00016849,2,"2025-02-03T03:31:06.230",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399022,1738553466239,"fUST",-834.77,0.00016849,2,"2025-02-03T03:31:06.239",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399023,1738553466251,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:06.251",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399024,1738553466261,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:06.261",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399025,1738553466271,"fUST",-609.82,0.00016849,2,"2025-02-03T03:31:06.271",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399026,1738553466280,"fUST",-151.0,0.00016849,2,"2025-02-03T03:31:06.280",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399027,1738553466289,"fUST",-151.0,0.00016849,2,"2025-02-03T03:31:06.289",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399028,1738553466300,"fUST",-488.10882255,0.00016849,2,"2025-02-03T03:31:06.300",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399029,1738553466314,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:06.314",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399030,1738553466324,"fUST",-151.0,0.00016849,2,"2025-02-03T03:31:06.324",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399031,1738553466334,"fUST",-151.0,0.00016849,2,"2025-02-03T03:31:06.334",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399032,1738553466344,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:06.344",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399033,1738553466353,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:06.353",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399034,1738553466363,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:06.363",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399035,1738553466373,"fUST",-152.87634,0.00016849,2,"2025-02-03T03:31:06.373",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399036,1738553466383,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:06.383",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399037,1738553466392,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:06.392",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399038,1738553466403,"fUST",-459.33143151,0.00016849,2,"2025-02-03T03:31:06.403",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399039,1738553466416,"fUST",-463.56856849,0.00016849,2,"2025-02-03T03:31:06.416",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399040,1738553466426,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:06.426",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399041,1738553466435,"fUST",-127.73778894,0.00016849,2,"2025-02-03T03:31:06.435",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399042,1738553466447,"fUST",-372.26221106,0.00016849,2,"2025-02-03T03:31:06.447",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399043,1738553466457,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:06.457",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399044,1738553466466,"fUST",-404.01917064,0.00016849,2,"2025-02-03T03:31:06.466",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399046,1738553466774,"fUST",-500.0,0.00016438,2,"2025-02-03T03:31:06.774",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399047,1738553466784,"fUST",-500.0,0.00016438,2,"2025-02-03T03:31:06.784",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399048,1738553466794,"fUST",-19.0,0.00016712,2,"2025-02-03T03:31:06.794",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399049,1738553466927,"fUST",-481.0,0.00016712,2,"2025-02-03T03:31:06.927",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399050,1738553466936,"fUST",-95.98082936,0.00016849,2,"2025-02-03T03:31:06.936",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399051,1738553466946,"fUST",-175.15318485,0.00016849,2,"2025-02-03T03:31:06.946",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399052,1738553466957,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:06.957",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399053,1738553466968,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:06.968",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399054,1738553466978,"fUST",-346.88944146,0.00016849,2,"2025-02-03T03:31:06.978",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399055,1738553466991,"fUST",-153.11055854,0.00016849,2,"2025-02-03T03:31:06.991",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399056,1738553467002,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.002",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399057,1738553467012,"fUST",-523.34710049,0.00016849,2,"2025-02-03T03:31:07.012",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399058,1738553467023,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.023",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399059,1738553467033,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.033",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399060,1738553467043,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.043",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399061,1738553467053,"fUST",-701.3,0.00016849,2,"2025-02-03T03:31:07.053",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399062,1738553467069,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.069",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399063,1738553467079,"fUST",-637.67259341,0.00016849,2,"2025-02-03T03:31:07.079",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399064,1738553467089,"fUST",-1443.16,0.00016849,2,"2025-02-03T03:31:07.089",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399065,1738553467099,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.099",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399066,1738553467110,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.110",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399068,1738553467120,"fUST",-475.74947999,0.00016849,2,"2025-02-03T03:31:07.120",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399069,1738553467131,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.131",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399070,1738553467142,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.142",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399071,1738553467151,"fUST",-2094.72,0.00016849,2,"2025-02-03T03:31:07.151",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399072,1738553467161,"fUST",-3942.0,0.00016849,2,"2025-02-03T03:31:07.161",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399073,1738553467171,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.171",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399074,1738553467180,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.180",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399075,1738553467190,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.190",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399076,1738553467201,"fUST",-1728.93,0.00016849,2,"2025-02-03T03:31:07.201",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399077,1738553467213,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.213",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399078,1738553467223,"fUST",-715.03391895,0.00016849,2,"2025-02-03T03:31:07.223",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399079,1738553467235,"fUST",-78.18608105,0.00016849,2,"2025-02-03T03:31:07.235",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399080,1738553467246,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.246",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399081,1738553467257,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.257",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399082,1738553467266,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.266",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399083,1738553467276,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.276",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399084,1738553467286,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.286",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399085,1738553467296,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.296",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399086,1738553467305,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.305",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399087,1738553467320,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.320",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399088,1738553467330,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.330",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399089,1738553467340,"fUST",-152.45148169,0.00016849,2,"2025-02-03T03:31:07.340",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399090,1738553467523,"fUST",-500.0,0.00016438,2,"2025-02-03T03:31:07.523",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399091,1738553467534,"fUST",-133.25,0.00016438,2,"2025-02-03T03:31:07.534",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399092,1738553467567,"fUST",-368.5492029,0.00016438,2,"2025-02-03T03:31:07.567",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399093,1738553467576,"fUST",-243.4557811,0.00016849,2,"2025-02-03T03:31:07.576",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399094,1738553467588,"fUST",-339.59273721,0.00016849,2,"2025-02-03T03:31:07.588",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399095,1738553467598,"fUST",-1862.19,0.00016849,2,"2025-02-03T03:31:07.598",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399096,1738553467607,"fUST",-151.0,0.00016849,2,"2025-02-03T03:31:07.607",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399097,1738553467618,"fUST",-505.02438792,0.00016849,2,"2025-02-03T03:31:07.618",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399098,1738553467628,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.628",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399099,1738553467638,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.638",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399100,1738553467647,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.647",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399101,1738553467656,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.656",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399102,1738553467665,"fUST",-258.21994564,0.00016849,2,"2025-02-03T03:31:07.665",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399103,1738553467675,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.675",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399104,1738553467684,"fUST",-507.77841649,0.00016849,2,"2025-02-03T03:31:07.684",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399105,1738553467693,"fUST",-475.78226451,0.00016849,2,"2025-02-03T03:31:07.693",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399106,1738553467702,"fUST",-157.33430411,0.00016849,2,"2025-02-03T03:31:07.702",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399107,1738553467712,"fUST",-581.29069021,0.00016849,2,"2025-02-03T03:31:07.712",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399108,1738553467722,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.722",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399109,1738553467732,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.732",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399110,1738553467742,"fUST",-604.63,0.00016849,2,"2025-02-03T03:31:07.742",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399111,1738553467752,"fUST",-1052.41,0.00016849,2,"2025-02-03T03:31:07.752",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399112,1738553467761,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.761",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399114,1738553467771,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.771",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399115,1738553467781,"fUST",-1830.33,0.00016849,2,"2025-02-03T03:31:07.781",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399116,1738553467791,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.791",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399117,1738553467801,"fUST",-605.32,0.00016849,2,"2025-02-03T03:31:07.801",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399118,1738553467813,"fUST",-151.0,0.00016849,2,"2025-02-03T03:31:07.813",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399119,1738553467823,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.823",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399120,1738553467832,"fUST",-456.78622391,0.00016849,2,"2025-02-03T03:31:07.832",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399121,1738553467863,"fUST",-44.42473323,0.00016849,2,"2025-02-03T03:31:07.863",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399122,1738553467873,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.873",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399123,1738553467882,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.882",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399124,1738553467892,"fUST",-1459.64,0.00016849,2,"2025-02-03T03:31:07.892",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399125,1738553467901,"fUST",-515.5626792,0.00016849,2,"2025-02-03T03:31:07.901",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399126,1738553467911,"fUST",-500.0,0.00016849,2,"2025-02-03T03:31:07.911",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399127,1738553467922,"fUST",-500.0,0.00016873,2,"2025-02-03T03:31:07.922",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399128,1738553467931,"fUST",-500.0,0.00016873,2,"2025-02-03T03:31:07.931",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399129,1738553467941,"fUST",-500.0,0.00016873,2,"2025-02-03T03:31:07.941",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399130,1738553467951,"fUST",-500.0,0.00016873,2,"2025-02-03T03:31:07.951",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399131,1738553467961,"fUST",-500.0,0.00016873,2,"2025-02-03T03:31:07.961",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399132,1738553467970,"fUST",-521.47783766,0.00016873,2,"2025-02-03T03:31:07.970",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399133,1738553467980,"fUST",-500.0,0.00016873,2,"2025-02-03T03:31:07.980",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399134,1738553467989,"fUST",-1568.50279563,0.000169,2,"2025-02-03T03:31:07.989",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399136,1738553468293,"fUST",-503.70046805,0.00016438,2,"2025-02-03T03:31:08.293",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399137,1738553468303,"fUST",-500.0,0.00016438,2,"2025-02-03T03:31:08.303",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399138,1738553468316,"fUST",-152.0,0.00016506,2,"2025-02-03T03:31:08.316",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399139,1738553468326,"fUST",-8492.99720437,0.000169,2,"2025-02-03T03:31:08.326",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399140,1738553468335,"fUST",-210.20767418,0.000169,2,"2025-02-03T03:31:08.335",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399141,1738553468345,"fUST",-500.0,0.00016973,2,"2025-02-03T03:31:08.345",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399142,1738553468459,"fUST",-500.0,0.00016973,2,"2025-02-03T03:31:08.459",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399143,1738553468469,"fUST",-500.0,0.00016973,2,"2025-02-03T03:31:08.469",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399144,1738553468479,"fUST",-500.0,0.00016973,2,"2025-02-03T03:31:08.479",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399145,1738553468489,"fUST",-500.0,0.00016973,2,"2025-02-03T03:31:08.489",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399146,1738553468499,"fUST",-160.0,0.00016985,2,"2025-02-03T03:31:08.499",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399147,1738553468509,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.509",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399148,1738553468519,"fUST",-506.30643118,0.00016986,2,"2025-02-03T03:31:08.519",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399149,1738553468529,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.529",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399150,1738553468539,"fUST",-227.18814042,0.00016986,2,"2025-02-03T03:31:08.539",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399151,1738553468549,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.549",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399152,1738553468558,"fUST",-402.3773098,0.00016986,2,"2025-02-03T03:31:08.558",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399153,1738553468569,"fUST",-174.0172677,0.00016986,2,"2025-02-03T03:31:08.569",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399154,1738553468581,"fUST",-325.9827323,0.00016986,2,"2025-02-03T03:31:08.581",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399155,1738553468591,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.591",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399157,1738553468600,"fUST",-158.82145119,0.00016986,2,"2025-02-03T03:31:08.600",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399158,1738553468611,"fUST",-341.17854881,0.00016986,2,"2025-02-03T03:31:08.611",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399159,1738553468620,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.620",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399160,1738553468631,"fUST",-424.99251119,0.00016986,2,"2025-02-03T03:31:08.631",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399161,1738553468643,"fUST",-75.00748881,0.00016986,2,"2025-02-03T03:31:08.643",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399162,1738553468653,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.653",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399163,1738553468663,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.663",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399164,1738553468673,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.673",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399165,1738553468683,"fUST",-525.90122857,0.00016986,2,"2025-02-03T03:31:08.683",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399166,1738553468692,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.692",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399167,1738553468702,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.702",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399168,1738553468711,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.711",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399169,1738553468721,"fUST",-510.61517089,0.00016986,2,"2025-02-03T03:31:08.721",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399170,1738553468731,"fUST",-505.38179914,0.00016986,2,"2025-02-03T03:31:08.731",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399171,1738553468740,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.740",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399172,1738553468749,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.749",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399173,1738553468759,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.759",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399174,1738553468768,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.768",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399175,1738553468778,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.778",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399176,1738553468787,"fUST",-505.65156173,0.00016986,2,"2025-02-03T03:31:08.787",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399177,1738553468796,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.796",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399178,1738553468806,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.806",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399179,1738553468819,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.819",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399180,1738553468828,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.828",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399181,1738553468838,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.838",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399182,1738553468848,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.848",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399183,1738553468858,"fUST",-182.2316677,0.00016986,2,"2025-02-03T03:31:08.858",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399184,1738553468868,"fUST",-438.00458953,0.00016986,2,"2025-02-03T03:31:08.868",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399185,1738553468878,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.878",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399186,1738553468887,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.887",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399187,1738553468897,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.897",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399188,1738553468907,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.907",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399189,1738553468916,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.916",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399190,1738553468926,"fUST",-634.37390649,0.00016986,2,"2025-02-03T03:31:08.926",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399191,1738553468936,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.936",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399192,1738553468945,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.945",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399193,1738553468955,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.955",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399194,1738553468964,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.964",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399195,1738553468974,"fUST",-151.0,0.00016986,2,"2025-02-03T03:31:08.974",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399196,1738553468984,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:08.984",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399197,1738553468994,"fUST",-151.0,0.00016986,2,"2025-02-03T03:31:08.994",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399198,1738553469004,"fUST",-151.0,0.00016986,2,"2025-02-03T03:31:09.004",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399199,1738553469014,"fUST",-151.0,0.00016986,2,"2025-02-03T03:31:09.014",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399200,1738553469023,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:09.023",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399201,1738553469033,"fUST",-260.513532,0.00016986,2,"2025-02-03T03:31:09.033",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399202,1738553469043,"fUST",-187.87279753,0.00016986,2,"2025-02-03T03:31:09.043",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399203,1738553469052,"fUST",-260.513532,0.00016986,2,"2025-02-03T03:31:09.052",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399204,1738553469063,"fUST",-200.276147,0.00016986,2,"2025-02-03T03:31:09.063",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399205,1738553469072,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:09.072",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399206,1738553469083,"fUST",-200.276147,0.00016986,2,"2025-02-03T03:31:09.083",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399207,1738553469092,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:09.092",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399208,1738553469101,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:09.101",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399209,1738553469111,"fUST",-524.82066842,0.00016986,2,"2025-02-03T03:31:09.111",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399210,1738553469119,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:09.119",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399211,1738553469130,"fUST",-500.0,0.00016986,2,"2025-02-03T03:31:09.130",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399212,1738553469139,"fUST",-542.54555524,0.00016986,2,"2025-02-03T03:31:09.139",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399213,1738553469150,"fUST",-497.13303781,0.00016986,2,"2025-02-03T03:31:09.150",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399300,1738553534683,"fUST",153.293601,0.0001764,15,"2025-02-03T03:32:14.683",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399672,1738553819431,"fUST",1000.0,0.0001779,14,"2025-02-03T03:36:59.431",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399710,1738553844115,"fUST",1006.65,0.00018,30,"2025-02-03T03:37:24.115",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399840,1738553954207,"fUST",153.293601,0.0001764,15,"2025-02-03T03:39:14.207",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351399938,1738554037367,"fUST",196.829716,0.00013973,2,"2025-02-03T03:40:37.367",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400292,1738554293409,"fUST",5000.0,0.00015011,2,"2025-02-03T03:44:53.409",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400376,1738554348089,"fUST",-166.0,0.00015437,2,"2025-02-03T03:45:48.089",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400377,1738554348111,"fUST",-4462.5463093,0.00015541,2,"2025-02-03T03:45:48.111",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400378,1738554348134,"fUST",-500.0,0.00015753,2,"2025-02-03T03:45:48.134",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400379,1738554348156,"fUST",-252.24638924,0.00016338,2,"2025-02-03T03:45:48.156",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400380,1738554348178,"fUST",-252.24638923,0.00016407,2,"2025-02-03T03:45:48.178",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400381,1738554348200,"fUST",-300.0,0.00016436,2,"2025-02-03T03:45:48.200",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400382,1738554348223,"fUST",-194.71853898,0.00016437,2,"2025-02-03T03:45:48.223",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400383,1738554348243,"fUST",-166.18496616,0.00016437,2,"2025-02-03T03:45:48.243",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400384,1738554348267,"fUST",-500.0,0.00016437,2,"2025-02-03T03:45:48.267",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400385,1738554348289,"fUST",-214.93951282,0.00016437,2,"2025-02-03T03:45:48.289",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400387,1738554348317,"fUST",-358.83646619,0.00016437,2,"2025-02-03T03:45:48.317",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400388,1738554348340,"fUST",-500.0,0.00016437,2,"2025-02-03T03:45:48.340",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400389,1738554348365,"fUST",-500.0,0.00016437,2,"2025-02-03T03:45:48.365",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400390,1738554348388,"fUST",-550.62776444,0.00016437,2,"2025-02-03T03:45:48.388",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400391,1738554348412,"fUST",-500.0,0.00016437,2,"2025-02-03T03:45:48.412",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400392,1738554348437,"fUST",-500.0,0.00016437,2,"2025-02-03T03:45:48.437",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400393,1738554348461,"fUST",-384.58943379,0.00016437,2,"2025-02-03T03:45:48.461",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400394,1738554348486,"fUST",-423.06022298,0.00016437,2,"2025-02-03T03:45:48.486",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400396,1738554348508,"fUST",-75149.1120726,0.00016437,2,"2025-02-03T03:45:48.508",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400397,1738554348530,"fUST",-500.0,0.00016437,2,"2025-02-03T03:45:48.530",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400398,1738554348558,"fUST",-195.81485105,0.00016437,2,"2025-02-03T03:45:48.558",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400399,1738554348581,"fUST",-500.0,0.00016437,2,"2025-02-03T03:45:48.581",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400400,1738554348604,"fUST",-500.0,0.00016437,2,"2025-02-03T03:45:48.604",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400401,1738554348626,"fUST",-500.0,0.00016437,2,"2025-02-03T03:45:48.626",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400402,1738554348648,"fUST",-154.57822769,0.00016437,2,"2025-02-03T03:45:48.648",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400403,1738554348672,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:48.672",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400404,1738554348695,"fUST",-505.68455766,0.00016438,2,"2025-02-03T03:45:48.695",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400405,1738554348720,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:48.720",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400406,1738554348743,"fUST",-504.18311815,0.00016438,2,"2025-02-03T03:45:48.743",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400407,1738554348766,"fUST",-613.93480986,0.00016438,2,"2025-02-03T03:45:48.766",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400408,1738554348788,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:48.788",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400409,1738554348814,"fUST",-500.4711566,0.00016438,2,"2025-02-03T03:45:48.814",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400410,1738554348835,"fUST",-502.2665807,0.00016438,2,"2025-02-03T03:45:48.835",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400411,1738554348856,"fUST",-502.05213973,0.00016438,2,"2025-02-03T03:45:48.856",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400412,1738554348877,"fUST",-512.02638768,0.00016438,2,"2025-02-03T03:45:48.877",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400413,1738554348898,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:48.898",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400414,1738554348920,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:48.920",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400415,1738554348942,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:48.942",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400416,1738554349135,"fUST",-506.83525147,0.00016438,2,"2025-02-03T03:45:49.135",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400417,1738554349158,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.158",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400418,1738554349180,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.180",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400419,1738554349202,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.202",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400420,1738554349223,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.223",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400421,1738554349246,"fUST",-516.8597941,0.00016438,2,"2025-02-03T03:45:49.246",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400422,1738554349269,"fUST",-168.44032883,0.00016438,2,"2025-02-03T03:45:49.269",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400423,1738554349291,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.291",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400424,1738554349317,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.317",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400425,1738554349338,"fUST",-501.64110018,0.00016438,2,"2025-02-03T03:45:49.338",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400426,1738554349359,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.359",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400427,1738554349379,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.379",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400428,1738554349398,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.398",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400429,1738554349417,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.417",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400430,1738554349439,"fUST",-501.16457703,0.00016438,2,"2025-02-03T03:45:49.439",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400431,1738554349460,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.460",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400432,1738554349483,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.483",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400433,1738554349507,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.507",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400434,1738554349531,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.531",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400435,1738554349556,"fUST",-571.66603274,0.00016438,2,"2025-02-03T03:45:49.556",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400436,1738554349578,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.578",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400437,1738554349600,"fUST",-501.93759553,0.00016438,2,"2025-02-03T03:45:49.600",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400438,1738554349621,"fUST",-501.91206606,0.00016438,2,"2025-02-03T03:45:49.621",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400439,1738554349642,"fUST",-507.35599046,0.00016438,2,"2025-02-03T03:45:49.642",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400440,1738554349662,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.662",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400441,1738554349683,"fUST",-503.02514108,0.00016438,2,"2025-02-03T03:45:49.683",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400442,1738554349704,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.704",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400443,1738554349724,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.724",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400444,1738554349745,"fUST",-647.54424529,0.00016438,2,"2025-02-03T03:45:49.745",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400445,1738554349764,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.764",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400446,1738554349784,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.784",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400447,1738554349806,"fUST",-501.79653235,0.00016438,2,"2025-02-03T03:45:49.806",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400448,1738554349828,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.828",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400449,1738554349850,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.850",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400450,1738554349870,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.870",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400451,1738554349890,"fUST",-502.59962938,0.00016438,2,"2025-02-03T03:45:49.890",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400452,1738554349911,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.911",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400453,1738554349933,"fUST",-500.7050517,0.00016438,2,"2025-02-03T03:45:49.933",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400454,1738554349954,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.954",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400455,1738554349975,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.975",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400456,1738554349996,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:49.996",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400457,1738554350016,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.016",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400458,1738554350037,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.037",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400459,1738554350064,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.064",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400460,1738554350085,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.085",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400461,1738554350108,"fUST",-268.26383172,0.00016438,2,"2025-02-03T03:45:50.108",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400462,1738554350129,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.129",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400463,1738554350153,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.153",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400464,1738554350174,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.174",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400465,1738554350196,"fUST",-505.06849406,0.00016438,2,"2025-02-03T03:45:50.196",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400466,1738554350217,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.217",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400467,1738554350238,"fUST",-500.87462917,0.00016438,2,"2025-02-03T03:45:50.238",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400468,1738554350259,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.259",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400469,1738554350280,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.280",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400470,1738554350306,"fUST",-527.87139466,0.00016438,2,"2025-02-03T03:45:50.306",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400471,1738554350327,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.327",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400472,1738554350347,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.347",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400473,1738554350368,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.368",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400474,1738554350388,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.388",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400475,1738554350409,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.409",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400476,1738554350428,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.428",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400477,1738554350448,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.448",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400478,1738554350469,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.469",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400479,1738554350493,"fUST",-503.07183834,0.00016438,2,"2025-02-03T03:45:50.493",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400480,1738554350514,"fUST",-186.28280467,0.00016438,2,"2025-02-03T03:45:50.514",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400481,1738554350537,"fUST",-500.59208708,0.00016438,2,"2025-02-03T03:45:50.537",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400482,1738554350562,"fUST",-501.35732158,0.00016438,2,"2025-02-03T03:45:50.562",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400483,1738554350584,"fUST",-500.48503913,0.00016438,2,"2025-02-03T03:45:50.584",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400484,1738554350606,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.606",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400485,1738554350628,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.628",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400486,1738554350649,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.649",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400487,1738554350670,"fUST",-300.62987004,0.00016438,2,"2025-02-03T03:45:50.670",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400488,1738554350691,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.691",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400489,1738554350711,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.711",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400490,1738554350730,"fUST",-522.14910479,0.00016438,2,"2025-02-03T03:45:50.730",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400491,1738554350752,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.752",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400492,1738554350773,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.773",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400493,1738554350794,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.794",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400494,1738554350817,"fUST",-421.33391447,0.00016438,2,"2025-02-03T03:45:50.817",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400496,1738554350838,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.838",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400497,1738554350858,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.858",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400498,1738554350879,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.879",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400499,1738554350900,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.900",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400500,1738554350920,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.920",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400501,1738554350941,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.941",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400502,1738554350967,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.967",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400503,1738554350988,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:50.988",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400504,1738554351008,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.008",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400505,1738554351029,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.029",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400506,1738554351051,"fUST",-501.20345756,0.00016438,2,"2025-02-03T03:45:51.051",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400507,1738554351072,"fUST",-500.77340113,0.00016438,2,"2025-02-03T03:45:51.072",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400508,1738554351092,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.092",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400509,1738554351114,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.114",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400510,1738554351135,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.135",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400511,1738554351157,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.157",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400512,1738554351178,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.178",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400513,1738554351199,"fUST",-557.96449907,0.00016438,2,"2025-02-03T03:45:51.199",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400514,1738554351220,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.220",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400515,1738554351241,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.241",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400516,1738554351265,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.265",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400517,1738554351287,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.287",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400518,1738554351315,"fUST",-164.50066402,0.00016438,2,"2025-02-03T03:45:51.315",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400519,1738554351336,"fUST",-500.94136165,0.00016438,2,"2025-02-03T03:45:51.336",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400520,1738554351358,"fUST",-504.22762215,0.00016438,2,"2025-02-03T03:45:51.358",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400521,1738554351379,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.379",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400522,1738554351402,"fUST",-200.0,0.00016438,2,"2025-02-03T03:45:51.402",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400523,1738554351424,"fUST",-514.38218086,0.00016438,2,"2025-02-03T03:45:51.424",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400524,1738554351446,"fUST",-502.3526413,0.00016438,2,"2025-02-03T03:45:51.446",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400525,1738554351468,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.468",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400526,1738554351496,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.496",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400527,1738554351520,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.520",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400528,1738554351543,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.543",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400529,1738554351572,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.572",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400530,1738554351599,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.599",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400531,1738554351622,"fUST",-510.03950299,0.00016438,2,"2025-02-03T03:45:51.622",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400532,1738554351645,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.645",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400533,1738554351666,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.666",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400534,1738554351687,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:51.687",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400535,1738554351710,"fUST",-115.62162951,0.00016438,2,"2025-02-03T03:45:51.710",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400554,1738554357085,"fUST",-385.60830049,0.00016438,2,"2025-02-03T03:45:57.085",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400555,1738554357107,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.107",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400556,1738554357130,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.130",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400557,1738554357153,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.153",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400558,1738554357174,"fUST",-500.49202771,0.00016438,2,"2025-02-03T03:45:57.174",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400559,1738554357195,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.195",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400560,1738554357220,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.220",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400561,1738554357242,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.242",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400562,1738554357264,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.264",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400563,1738554357286,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.286",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400564,1738554357310,"fUST",-249.24565799,0.00016438,2,"2025-02-03T03:45:57.310",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400566,1738554357330,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.330",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400567,1738554357351,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.351",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400568,1738554357371,"fUST",-431.87550414,0.00016438,2,"2025-02-03T03:45:57.371",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400569,1738554357392,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.392",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400570,1738554357412,"fUST",-321.73019168,0.00016438,2,"2025-02-03T03:45:57.412",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400571,1738554357432,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.432",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400572,1738554357452,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.452",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400573,1738554357473,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.473",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400575,1738554357499,"fUST",-194.02296438,0.00016438,2,"2025-02-03T03:45:57.499",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400576,1738554357520,"fUST",-237.25574396,0.00016438,2,"2025-02-03T03:45:57.520",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400577,1738554357541,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.541",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400578,1738554357566,"fUST",-547.40715514,0.00016438,2,"2025-02-03T03:45:57.566",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400579,1738554357587,"fUST",-549.33162169,0.00016438,2,"2025-02-03T03:45:57.587",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400580,1738554357608,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.608",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400581,1738554357627,"fUST",-500.82833501,0.00016438,2,"2025-02-03T03:45:57.627",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400582,1738554357647,"fUST",-502.5780167,0.00016438,2,"2025-02-03T03:45:57.647",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400584,1738554357668,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.668",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400585,1738554357688,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.688",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400586,1738554357709,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.709",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400587,1738554357730,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.730",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400588,1738554357750,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.750",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400589,1738554357771,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.771",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400590,1738554357792,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.792",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400591,1738554357816,"fUST",-501.49681468,0.00016438,2,"2025-02-03T03:45:57.816",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400593,1738554357836,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.836",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400594,1738554357857,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.857",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400595,1738554357879,"fUST",-500.82904676,0.00016438,2,"2025-02-03T03:45:57.879",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400596,1738554357900,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:57.900",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400597,1738554357921,"fUST",-571.3,0.00016438,2,"2025-02-03T03:45:57.921",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400599,1738554357942,"fUST",-500.63353653,0.00016438,2,"2025-02-03T03:45:57.942",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400600,1738554357962,"fUST",-540.91309947,0.00016438,2,"2025-02-03T03:45:57.962",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400601,1738554357982,"fUST",-340.1928242,0.00016438,2,"2025-02-03T03:45:57.982",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400602,1738554358003,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.003",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400603,1738554358024,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.024",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400604,1738554358045,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.045",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400605,1738554358069,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.069",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400606,1738554358091,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.091",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400607,1738554358112,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.112",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400608,1738554358132,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.132",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400610,1738554358152,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.152",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400611,1738554358173,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.173",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400613,1738554358193,"fUST",-500.73042443,0.00016438,2,"2025-02-03T03:45:58.193",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400614,1738554358215,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.215",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400615,1738554358236,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.236",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400616,1738554358258,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.258",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400617,1738554358279,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.279",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400618,1738554358301,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.301",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400619,1738554358326,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.326",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400620,1738554358347,"fUST",-519.47124006,0.00016438,2,"2025-02-03T03:45:58.347",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400621,1738554358370,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.370",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400622,1738554358393,"fUST",-599.07,0.00016438,2,"2025-02-03T03:45:58.393",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400623,1738554358415,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.415",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400624,1738554358436,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.436",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400625,1738554358458,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.458",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400626,1738554358478,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.478",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400627,1738554358500,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.500",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400628,1738554358527,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.527",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400629,1738554358549,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.549",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400630,1738554358574,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.574",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400631,1738554358596,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.596",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400632,1738554358617,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.617",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400633,1738554358637,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.637",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400634,1738554358659,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.659",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400635,1738554358682,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.682",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400636,1738554358705,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.705",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400637,1738554358726,"fUST",-500.51308713,0.00016438,2,"2025-02-03T03:45:58.726",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400638,1738554358747,"fUST",-506.14144107,0.00016438,2,"2025-02-03T03:45:58.747",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400639,1738554358769,"fUST",-291.69114965,0.00016438,2,"2025-02-03T03:45:58.769",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400640,1738554358790,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.790",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400641,1738554358814,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.814",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400642,1738554358835,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.835",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400643,1738554358856,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.856",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400644,1738554358876,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.876",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400645,1738554358897,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.897",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400646,1738554358930,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.930",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400648,1738554358954,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.954",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400649,1738554358976,"fUST",-155.07418814,0.00016438,2,"2025-02-03T03:45:58.976",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400650,1738554358998,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:58.998",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400651,1738554359020,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.020",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400652,1738554359042,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.042",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400653,1738554359068,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.068",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400654,1738554359092,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.092",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400655,1738554359116,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.116",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400656,1738554359142,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.142",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400657,1738554359166,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.166",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400658,1738554359190,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.190",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400659,1738554359215,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.215",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400660,1738554359240,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.240",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400661,1738554359265,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.265",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400662,1738554359288,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.288",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400663,1738554359317,"fUST",-582.45537853,0.00016438,2,"2025-02-03T03:45:59.317",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400665,1738554359340,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.340",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400666,1738554359362,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.362",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400667,1738554359385,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.385",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400668,1738554359407,"fUST",-276.59790935,0.00016438,2,"2025-02-03T03:45:59.407",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400670,1738554359429,"fUST",-532.97,0.00016438,2,"2025-02-03T03:45:59.429",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400671,1738554359450,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.450",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400672,1738554359471,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.471",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400673,1738554359496,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.496",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400674,1738554359517,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.517",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400675,1738554359540,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.540",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400676,1738554359565,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.565",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400677,1738554359589,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.589",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400678,1738554359613,"fUST",-300.0,0.00016438,2,"2025-02-03T03:45:59.613",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400680,1738554359635,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.635",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400681,1738554359657,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.657",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400682,1738554359680,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.680",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400683,1738554359702,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.702",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400684,1738554359724,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.724",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400685,1738554359745,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.745",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400687,1738554359766,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.766",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400688,1738554359787,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.787",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400689,1738554359815,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.815",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400690,1738554359836,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.836",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400691,1738554359858,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.858",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400692,1738554359880,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.880",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400693,1738554359903,"fUST",-502.87214297,0.00016438,2,"2025-02-03T03:45:59.903",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400695,1738554359925,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.925",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400696,1738554359949,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.949",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400697,1738554359971,"fUST",-528.12589544,0.00016438,2,"2025-02-03T03:45:59.971",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400698,1738554359993,"fUST",-500.0,0.00016438,2,"2025-02-03T03:45:59.993",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400699,1738554360016,"fUST",-648.68178865,0.00016438,2,"2025-02-03T03:46:00.016",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400700,1738554360038,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.038",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400701,1738554360063,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.063",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400702,1738554360085,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.085",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400703,1738554360108,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.108",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400704,1738554360131,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.131",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400705,1738554360154,"fUST",-500.44987244,0.00016438,2,"2025-02-03T03:46:00.154",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400706,1738554360175,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.175",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400707,1738554360198,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.198",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400708,1738554360221,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.221",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400709,1738554360243,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.243",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400710,1738554360267,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.267",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400711,1738554360290,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.290",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400712,1738554360484,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.484",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400713,1738554360508,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.508",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400714,1738554360530,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.530",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400715,1738554360558,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.558",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400716,1738554360584,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.584",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400717,1738554360608,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.608",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400718,1738554360632,"fUST",-585.80280478,0.00016438,2,"2025-02-03T03:46:00.632",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400719,1738554360656,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.656",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400720,1738554360681,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.681",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400721,1738554360706,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.706",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400722,1738554360729,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.729",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400723,1738554360752,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.752",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400724,1738554360776,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.776",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400725,1738554360799,"fUST",-501.05081765,0.00016438,2,"2025-02-03T03:46:00.799",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400726,1738554360824,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.824",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400727,1738554360846,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.846",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400728,1738554360867,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.867",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400729,1738554360889,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.889",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400730,1738554360911,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.911",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400731,1738554360933,"fUST",-663.69,0.00016438,2,"2025-02-03T03:46:00.933",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400732,1738554360955,"fUST",-524.23984873,0.00016438,2,"2025-02-03T03:46:00.955",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400733,1738554360976,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.976",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400734,1738554360997,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:00.997",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400735,1738554361019,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.019",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400736,1738554361040,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.040",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400737,1738554361066,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.066",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400738,1738554361087,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.087",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400739,1738554361109,"fUST",-507.27029917,0.00016438,2,"2025-02-03T03:46:01.109",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400740,1738554361130,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.130",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400741,1738554361150,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.150",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400742,1738554361170,"fUST",-473.16896912,0.00016438,2,"2025-02-03T03:46:01.170",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400743,1738554361191,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.191",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400744,1738554361212,"fUST",-612.65181827,0.00016438,2,"2025-02-03T03:46:01.212",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400745,1738554361234,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.234",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400746,1738554361256,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.256",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400747,1738554361278,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.278",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400748,1738554361300,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.300",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400749,1738554361324,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.324",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400750,1738554361345,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.345",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400751,1738554361367,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.367",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400752,1738554361388,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.388",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400754,1738554361410,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.410",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400755,1738554361431,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.431",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400756,1738554361452,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.452",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400758,1738554361474,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.474",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400759,1738554361496,"fUST",-503.95237417,0.00016438,2,"2025-02-03T03:46:01.496",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400760,1738554361521,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.521",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400761,1738554361543,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.543",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400762,1738554361568,"fUST",-509.53172905,0.00016438,2,"2025-02-03T03:46:01.568",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400763,1738554361590,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.590",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400764,1738554361612,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.612",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400765,1738554361634,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.634",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400766,1738554361657,"fUST",-502.72248343,0.00016438,2,"2025-02-03T03:46:01.657",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400768,1738554361680,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.680",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400769,1738554361704,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.704",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400770,1738554361726,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.726",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400771,1738554361748,"fUST",-342.7650887,0.00016438,2,"2025-02-03T03:46:01.748",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400772,1738554361770,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.770",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400773,1738554361791,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.791",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400775,1738554361819,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.819",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400776,1738554361840,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.840",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400777,1738554361861,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.861",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400778,1738554361883,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.883",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400779,1738554361909,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.909",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400780,1738554361930,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.930",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400781,1738554361950,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.950",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400783,1738554361971,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:01.971",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400784,1738554361994,"fUST",-503.9114989,0.00016438,2,"2025-02-03T03:46:01.994",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400785,1738554362018,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.018",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400786,1738554362040,"fUST",-501.19070277,0.00016438,2,"2025-02-03T03:46:02.040",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400787,1738554362065,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.065",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400788,1738554362087,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.087",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400789,1738554362108,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.108",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400790,1738554362130,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.130",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400791,1738554362151,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.151",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400792,1738554362173,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.173",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400793,1738554362197,"fUST",-437.48228254,0.00016438,2,"2025-02-03T03:46:02.197",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400794,1738554362218,"fUST",-508.73349958,0.00016438,2,"2025-02-03T03:46:02.218",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400795,1738554362240,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.240",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400796,1738554362275,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.275",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400797,1738554362297,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.297",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400798,1738554362323,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.323",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400799,1738554362344,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.344",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400800,1738554362364,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.364",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400801,1738554362386,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.386",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400802,1738554362407,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.407",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400804,1738554362430,"fUST",-621.1,0.00016438,2,"2025-02-03T03:46:02.430",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400805,1738554362451,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.451",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400806,1738554362472,"fUST",-150.08332214,0.00016438,2,"2025-02-03T03:46:02.472",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400807,1738554362497,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.497",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400808,1738554362519,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.519",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400809,1738554362542,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.542",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400810,1738554362568,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.568",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400811,1738554362590,"fUST",-506.16489752,0.00016438,2,"2025-02-03T03:46:02.590",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400812,1738554362611,"fUST",-501.25742938,0.00016438,2,"2025-02-03T03:46:02.611",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400813,1738554362631,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.631",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400814,1738554362652,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.652",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400815,1738554362673,"fUST",-501.50289994,0.00016438,2,"2025-02-03T03:46:02.673",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400816,1738554362695,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.695",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400817,1738554362715,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.715",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400818,1738554362737,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.737",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400819,1738554362758,"fUST",-500.57245996,0.00016438,2,"2025-02-03T03:46:02.758",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400820,1738554362780,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.780",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400821,1738554362802,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.802",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400823,1738554362827,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.827",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400824,1738554362847,"fUST",-501.35272762,0.00016438,2,"2025-02-03T03:46:02.847",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400825,1738554362870,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.870",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400826,1738554362891,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.891",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400827,1738554362913,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.913",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400828,1738554362934,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.934",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400829,1738554362955,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.955",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400830,1738554362976,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:02.976",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400831,1738554362997,"fUST",-503.84730863,0.00016438,2,"2025-02-03T03:46:02.997",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400832,1738554363020,"fUST",-504.94870733,0.00016438,2,"2025-02-03T03:46:03.020",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400833,1738554363043,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.043",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400834,1738554363069,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.069",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400836,1738554363092,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.092",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400837,1738554363114,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.114",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400838,1738554363138,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.138",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400840,1738554363160,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.160",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400841,1738554363182,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.182",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400842,1738554363204,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.204",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400843,1738554363227,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.227",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400844,1738554363250,"fUST",-507.27628623,0.00016438,2,"2025-02-03T03:46:03.250",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400845,1738554363281,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.281",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400846,1738554363304,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.304",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400847,1738554363334,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.334",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400848,1738554363358,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.358",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400849,1738554363380,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.380",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400850,1738554363403,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.403",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400851,1738554363426,"fUST",-501.80239524,0.00016438,2,"2025-02-03T03:46:03.426",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400852,1738554363449,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.449",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400853,1738554363471,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.471",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400854,1738554363494,"fUST",-621.72568275,0.00016438,2,"2025-02-03T03:46:03.494",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400855,1738554363519,"fUST",-503.30394581,0.00016438,2,"2025-02-03T03:46:03.519",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400856,1738554363542,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.542",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400857,1738554363566,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.566",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400858,1738554363587,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.587",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400859,1738554363609,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.609",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400860,1738554363631,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.631",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400861,1738554363653,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.653",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400862,1738554363676,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.676",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400863,1738554363697,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.697",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400864,1738554363719,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.719",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400865,1738554363742,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.742",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400866,1738554363766,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.766",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400867,1738554363788,"fUST",-604.74759597,0.00016438,2,"2025-02-03T03:46:03.788",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400868,1738554363815,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.815",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400869,1738554363970,"fUST",-501.09466697,0.00016438,2,"2025-02-03T03:46:03.970",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400870,1738554363993,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:03.993",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400871,1738554364015,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.015",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400872,1738554364037,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.037",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400873,1738554364062,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.062",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400874,1738554364084,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.084",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400875,1738554364108,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.108",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400876,1738554364130,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.130",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400877,1738554364153,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.153",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400878,1738554364174,"fUST",-504.45322018,0.00016438,2,"2025-02-03T03:46:04.174",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400879,1738554364197,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.197",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400880,1738554364220,"fUST",-330.24984875,0.00016438,2,"2025-02-03T03:46:04.220",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400881,1738554364242,"fUST",-501.72946055,0.00016438,2,"2025-02-03T03:46:04.242",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400882,1738554364266,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.266",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400883,1738554364291,"fUST",-501.0436505,0.00016438,2,"2025-02-03T03:46:04.291",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400885,1738554364318,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.318",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400886,1738554364341,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.341",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400887,1738554364363,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.363",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400888,1738554364390,"fUST",-6755.16,0.00016438,2,"2025-02-03T03:46:04.390",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400889,1738554364413,"fUST",-509.73503848,0.00016438,2,"2025-02-03T03:46:04.413",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400890,1738554364436,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.436",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400891,1738554364459,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.459",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400892,1738554364481,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.481",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400893,1738554364507,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.507",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400894,1738554364532,"fUST",-501.52120276,0.00016438,2,"2025-02-03T03:46:04.532",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400896,1738554364560,"fUST",-1821.95,0.00016438,2,"2025-02-03T03:46:04.560",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400897,1738554364586,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.586",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400898,1738554364609,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.609",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400899,1738554364633,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.633",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400901,1738554364658,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.658",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400902,1738554364683,"fUST",-390.39197445,0.00016438,2,"2025-02-03T03:46:04.683",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400903,1738554364707,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.707",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400904,1738554364729,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.729",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400905,1738554364752,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.752",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400906,1738554364776,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.776",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400907,1738554364802,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.802",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400908,1738554364833,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.833",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400909,1738554364856,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.856",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400910,1738554364878,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.878",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400911,1738554364900,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.900",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400912,1738554364922,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.922",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400913,1738554364943,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.943",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400914,1738554364964,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.964",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400915,1738554364985,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:04.985",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400916,1738554365007,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.007",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400917,1738554365029,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.029",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400918,1738554365052,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.052",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400919,1738554365080,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.080",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400920,1738554365102,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.102",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400921,1738554365125,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.125",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400922,1738554365149,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.149",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400923,1738554365170,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.170",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400924,1738554365192,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.192",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400925,1738554365214,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.214",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400927,1738554365238,"fUST",-379.61348801,0.00016438,2,"2025-02-03T03:46:05.238",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400928,1738554365265,"fUST",-1092.51,0.00016438,2,"2025-02-03T03:46:05.265",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400929,1738554365288,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.288",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400930,1738554365314,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.314",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400931,1738554365336,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.336",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400932,1738554365358,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.358",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400933,1738554365381,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.381",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400934,1738554365404,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.404",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400936,1738554365426,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.426",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400937,1738554365449,"fUST",-1119.67,0.00016438,2,"2025-02-03T03:46:05.449",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400938,1738554365471,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.471",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400939,1738554365494,"fUST",-1000.0,0.00016438,2,"2025-02-03T03:46:05.494",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400940,1738554365515,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.515",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400941,1738554365537,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.537",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400942,1738554365561,"fUST",-621.77,0.00016438,2,"2025-02-03T03:46:05.561",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400943,1738554365584,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.584",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400944,1738554365606,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.606",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400945,1738554365627,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.627",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400946,1738554365649,"fUST",-527.1,0.00016438,2,"2025-02-03T03:46:05.649",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400947,1738554365670,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.670",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400948,1738554365691,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.691",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400949,1738554365714,"fUST",-1440.49,0.00016438,2,"2025-02-03T03:46:05.714",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400950,1738554365736,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.736",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400951,1738554365756,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.756",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400952,1738554365778,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.778",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400953,1738554365799,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.799",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400954,1738554365821,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.821",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400955,1738554365844,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.844",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400956,1738554365866,"fUST",-699.84,0.00016438,2,"2025-02-03T03:46:05.866",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400957,1738554365887,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.887",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400958,1738554365909,"fUST",-3151.58,0.00016438,2,"2025-02-03T03:46:05.909",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400959,1738554365930,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.930",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400960,1738554365951,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.951",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400961,1738554365971,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.971",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400962,1738554365992,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:05.992",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400963,1738554366016,"fUST",-15061.12,0.00016438,2,"2025-02-03T03:46:06.016",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400964,1738554366038,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.038",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400965,1738554366064,"fUST",-503.31339085,0.00016438,2,"2025-02-03T03:46:06.064",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400966,1738554366087,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.087",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400967,1738554366108,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.108",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400968,1738554366131,"fUST",-502.6421088,0.00016438,2,"2025-02-03T03:46:06.131",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400969,1738554366154,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.154",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400970,1738554366179,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.179",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400971,1738554366201,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.201",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400972,1738554366223,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.223",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400973,1738554366247,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.247",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400974,1738554366270,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.270",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400975,1738554366292,"fUST",-503.41930223,0.00016438,2,"2025-02-03T03:46:06.292",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400976,1738554366318,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.318",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400977,1738554366341,"fUST",-1042.36,0.00016438,2,"2025-02-03T03:46:06.341",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400978,1738554366362,"fUST",-501.08258777,0.00016438,2,"2025-02-03T03:46:06.362",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400979,1738554366383,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.383",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400981,1738554366405,"fUST",-382.45892587,0.00016438,2,"2025-02-03T03:46:06.405",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400982,1738554366429,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.429",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400983,1738554366452,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.452",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400984,1738554366475,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.475",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400986,1738554366500,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.500",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400987,1738554366526,"fUST",-501.38593023,0.00016438,2,"2025-02-03T03:46:06.526",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400988,1738554366550,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.550",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400989,1738554366581,"fUST",-977.31,0.00016438,2,"2025-02-03T03:46:06.581",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400990,1738554366606,"fUST",-977.31,0.00016438,2,"2025-02-03T03:46:06.606",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400991,1738554366631,"fUST",-977.31,0.00016438,2,"2025-02-03T03:46:06.631",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400992,1738554366656,"fUST",-977.31,0.00016438,2,"2025-02-03T03:46:06.656",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400993,1738554366680,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.680",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400994,1738554366702,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.702",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400995,1738554366727,"fUST",-977.31,0.00016438,2,"2025-02-03T03:46:06.727",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400996,1738554366753,"fUST",-977.31,0.00016438,2,"2025-02-03T03:46:06.753",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400997,1738554366778,"fUST",-977.31,0.00016438,2,"2025-02-03T03:46:06.778",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400998,1738554366804,"fUST",-977.31,0.00016438,2,"2025-02-03T03:46:06.804",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351400999,1738554366836,"fUST",-977.31,0.00016438,2,"2025-02-03T03:46:06.836",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401000,1738554366862,"fUST",-977.31,0.00016438,2,"2025-02-03T03:46:06.862",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401001,1738554366888,"fUST",-977.31,0.00016438,2,"2025-02-03T03:46:06.888",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401002,1738554366911,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:06.911",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401003,1738554366936,"fUST",-977.31,0.00016438,2,"2025-02-03T03:46:06.936",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401004,1738554366960,"fUST",-977.31,0.00016438,2,"2025-02-03T03:46:06.960",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401005,1738554366984,"fUST",-977.31,0.00016438,2,"2025-02-03T03:46:06.984",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401006,1738554367006,"fUST",-500.54458456,0.00016438,2,"2025-02-03T03:46:07.006",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401007,1738554367030,"fUST",-734.13,0.00016438,2,"2025-02-03T03:46:07.030",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401008,1738554367052,"fUST",-573.39403823,0.00016438,2,"2025-02-03T03:46:07.052",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401009,1738554367082,"fUST",-578.15,0.00016438,2,"2025-02-03T03:46:07.082",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401010,1738554367105,"fUST",-500.93790696,0.00016438,2,"2025-02-03T03:46:07.105",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401011,1738554367128,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:07.128",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401012,1738554367151,"fUST",-500.0,0.00016438,2,"2025-02-03T03:46:07.151",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401013,1738554367174,"fUST",-501.56672681,0.00016438,2,"2025-02-03T03:46:07.174",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401014,1738554367198,"fUST",-163.44253827,0.00016438,2,"2025-02-03T03:46:07.198",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401146,1738554433111,"fUST",-353.43989995,0.00015182,2,"2025-02-03T03:47:13.111",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401147,1738554433148,"fUST",-500.0,0.00015753,2,"2025-02-03T03:47:13.148",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401148,1738554433178,"fUST",-300.0,0.00016437,2,"2025-02-03T03:47:13.178",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401149,1738554433206,"fUST",-336.55746173,0.00016438,2,"2025-02-03T03:47:13.206",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401150,1738554433239,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.239",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401152,1738554433267,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.267",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401153,1738554433296,"fUST",-2420.29,0.00016438,2,"2025-02-03T03:47:13.296",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401154,1738554433324,"fUST",-1702.12,0.00016438,2,"2025-02-03T03:47:13.324",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401156,1738554433353,"fUST",-501.76913513,0.00016438,2,"2025-02-03T03:47:13.353",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401157,1738554433381,"fUST",-405.8795387,0.00016438,2,"2025-02-03T03:47:13.381",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401158,1738554433408,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.408",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401159,1738554433433,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.433",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401160,1738554433459,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.459",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401162,1738554433484,"fUST",-285.7023495,0.00016438,2,"2025-02-03T03:47:13.484",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401163,1738554433511,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.511",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401164,1738554433537,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.537",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401165,1738554433567,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.567",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401166,1738554433592,"fUST",-505.15026538,0.00016438,2,"2025-02-03T03:47:13.592",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401167,1738554433623,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.623",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401169,1738554433649,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.649",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401170,1738554433673,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.673",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401171,1738554433700,"fUST",-919.3,0.00016438,2,"2025-02-03T03:47:13.700",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401172,1738554433724,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.724",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401173,1738554433750,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.750",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401174,1738554433776,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.776",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401175,1738554433801,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.801",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401176,1738554433827,"fUST",-888.17,0.00016438,2,"2025-02-03T03:47:13.827",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401177,1738554433855,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.855",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401178,1738554433881,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.881",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401179,1738554433907,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.907",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401180,1738554433931,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.931",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401181,1738554433957,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:13.957",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401182,1738554433985,"fUST",-8829.56,0.00016438,2,"2025-02-03T03:47:13.985",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401183,1738554434010,"fUST",-535.64513027,0.00016438,2,"2025-02-03T03:47:14.010",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401184,1738554434037,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:14.037",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401185,1738554434062,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:14.062",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401186,1738554434087,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:14.087",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401187,1738554434116,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:14.116",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401188,1738554434142,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:14.142",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401189,1738554434168,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:14.168",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401190,1738554434192,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:14.192",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401191,1738554434212,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:14.212",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401192,1738554434233,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:14.233",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401193,1738554434254,"fUST",-773.23,0.00016438,2,"2025-02-03T03:47:14.254",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401194,1738554434275,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:14.275",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401195,1738554434296,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:14.296",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401196,1738554434316,"fUST",-753.1,0.00016438,2,"2025-02-03T03:47:14.316",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401197,1738554434337,"fUST",-753.1,0.00016438,2,"2025-02-03T03:47:14.337",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401198,1738554434362,"fUST",-753.1,0.00016438,2,"2025-02-03T03:47:14.362",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401199,1738554434386,"fUST",-753.1,0.00016438,2,"2025-02-03T03:47:14.386",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401200,1738554434648,"fUST",-753.1,0.00016438,2,"2025-02-03T03:47:14.648",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401201,1738554434669,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:14.669",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401202,1738554434691,"fUST",-753.1,0.00016438,2,"2025-02-03T03:47:14.691",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401204,1738554434713,"fUST",-753.1,0.00016438,2,"2025-02-03T03:47:14.713",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401205,1738554434734,"fUST",-753.1,0.00016438,2,"2025-02-03T03:47:14.734",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401206,1738554434754,"fUST",-753.1,0.00016438,2,"2025-02-03T03:47:14.754",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401207,1738554434777,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:14.777",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401208,1738554434799,"fUST",-753.1,0.00016438,2,"2025-02-03T03:47:14.799",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401209,1738554434819,"fUST",-753.1,0.00016438,2,"2025-02-03T03:47:14.819",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401211,1738554434839,"fUST",-753.1,0.00016438,2,"2025-02-03T03:47:14.839",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401212,1738554434863,"fUST",-753.1,0.00016438,2,"2025-02-03T03:47:14.863",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401213,1738554434884,"fUST",-753.1,0.00016438,2,"2025-02-03T03:47:14.884",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401214,1738554434906,"fUST",-753.1,0.00016438,2,"2025-02-03T03:47:14.906",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401215,1738554434927,"fUST",-753.1,0.00016438,2,"2025-02-03T03:47:14.927",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401216,1738554434949,"fUST",-753.1,0.00016438,2,"2025-02-03T03:47:14.949",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401218,1738554434971,"fUST",-877.75,0.00016438,2,"2025-02-03T03:47:14.971",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401219,1738554434994,"fUST",-500.65766081,0.00016438,2,"2025-02-03T03:47:14.994",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401220,1738554435019,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.019",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401221,1738554435045,"fUST",-765.33,0.00016438,2,"2025-02-03T03:47:15.045",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401222,1738554435069,"fUST",-646.91,0.00016438,2,"2025-02-03T03:47:15.069",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401223,1738554435092,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.092",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401224,1738554435119,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.119",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401225,1738554435141,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.141",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401226,1738554435165,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.165",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401227,1738554435191,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.191",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401228,1738554435216,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.216",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401229,1738554435240,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.240",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401230,1738554435265,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.265",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401231,1738554435289,"fUST",-969.46,0.00016438,2,"2025-02-03T03:47:15.289",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401232,1738554435311,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.311",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401233,1738554435337,"fUST",-3959.2,0.00016438,2,"2025-02-03T03:47:15.337",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401234,1738554435364,"fUST",-668.66,0.00016438,2,"2025-02-03T03:47:15.364",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401235,1738554435386,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.386",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401236,1738554435408,"fUST",-506.6501405,0.00016438,2,"2025-02-03T03:47:15.408",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401237,1738554435430,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.430",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401238,1738554435453,"fUST",-502.45778128,0.00016438,2,"2025-02-03T03:47:15.453",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401239,1738554435476,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.476",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401240,1738554435498,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.498",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401241,1738554435520,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.520",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401242,1738554435544,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.544",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401243,1738554435568,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.568",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401244,1738554435591,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.591",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401245,1738554435617,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.617",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401246,1738554435639,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.639",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401248,1738554435659,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.659",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401249,1738554435682,"fUST",-1711.58,0.00016438,2,"2025-02-03T03:47:15.682",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401250,1738554435706,"fUST",-1480.97,0.00016438,2,"2025-02-03T03:47:15.706",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401251,1738554435726,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.726",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401252,1738554435748,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.748",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401253,1738554435769,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.769",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401254,1738554435790,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.790",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401255,1738554435810,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.810",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401256,1738554435830,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.830",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401257,1738554435855,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.855",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401258,1738554435876,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.876",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401259,1738554435897,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.897",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401260,1738554435919,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.919",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401261,1738554435940,"fUST",-1000.0,0.00016438,7,"2025-02-03T03:47:15.940",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401262,1738554435963,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:15.963",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401263,1738554435989,"fUST",-2148.97,0.00016438,2,"2025-02-03T03:47:15.989",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401264,1738554436012,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.012",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401265,1738554436035,"fUST",-1885.3,0.00016438,2,"2025-02-03T03:47:16.035",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401266,1738554436057,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.057",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401267,1738554436079,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.079",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401268,1738554436110,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.110",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401269,1738554436133,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.133",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401270,1738554436160,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.160",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401271,1738554436183,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.183",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401272,1738554436207,"fUST",-822.67,0.00016438,2,"2025-02-03T03:47:16.207",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401273,1738554436229,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.229",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401274,1738554436250,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.250",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401275,1738554436271,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.271",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401276,1738554436293,"fUST",-767.35,0.00016438,2,"2025-02-03T03:47:16.293",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401277,1738554436313,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.313",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401278,1738554436333,"fUST",-450.52609032,0.00016438,2,"2025-02-03T03:47:16.333",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401279,1738554436358,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.358",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401280,1738554436377,"fUST",-501.78743427,0.00016438,2,"2025-02-03T03:47:16.377",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401281,1738554436397,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.397",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401282,1738554436419,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.419",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401283,1738554436440,"fUST",-498.49666282,0.00016438,2,"2025-02-03T03:47:16.440",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401284,1738554436461,"fUST",-511.52451063,0.00016438,2,"2025-02-03T03:47:16.461",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401285,1738554436483,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.483",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401286,1738554436504,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.504",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401287,1738554436527,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.527",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401288,1738554436550,"fUST",-500.76561699,0.00016438,2,"2025-02-03T03:47:16.550",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401289,1738554436570,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.570",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401290,1738554436591,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.591",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401291,1738554436617,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.617",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401292,1738554436639,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.639",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401293,1738554436660,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.660",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401294,1738554436683,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.683",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401295,1738554436705,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.705",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401296,1738554436725,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.725",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401297,1738554436746,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.746",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401298,1738554436767,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.767",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401299,1738554436789,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.789",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401300,1738554436812,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.812",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401301,1738554436834,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.834",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401302,1738554436859,"fUST",-503.37345465,0.00016438,2,"2025-02-03T03:47:16.859",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401303,1738554436880,"fUST",-525.33957577,0.00016438,2,"2025-02-03T03:47:16.880",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401304,1738554436901,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.901",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401305,1738554436921,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.921",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401306,1738554436943,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:16.943",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401307,1738554436965,"fUST",-507.24867766,0.00016438,2,"2025-02-03T03:47:16.965",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401308,1738554436986,"fUST",-198.24497655,0.00016438,2,"2025-02-03T03:47:16.986",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401309,1738554437008,"fUST",-212.10550363,0.00016438,2,"2025-02-03T03:47:17.008",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401310,1738554437030,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:17.030",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401311,1738554437051,"fUST",-501.12265967,0.00016438,2,"2025-02-03T03:47:17.051",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401312,1738554437073,"fUST",-1067.82,0.00016438,2,"2025-02-03T03:47:17.073",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401313,1738554437095,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:17.095",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401314,1738554437122,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:17.122",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401315,1738554437142,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:17.142",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401316,1738554437163,"fUST",-501.70054506,0.00016438,2,"2025-02-03T03:47:17.163",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401318,1738554437185,"fUST",-692.89,0.00016438,2,"2025-02-03T03:47:17.185",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401319,1738554437206,"fUST",-502.56277619,0.00016438,2,"2025-02-03T03:47:17.206",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401320,1738554437226,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:17.226",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401321,1738554437246,"fUST",-501.00275463,0.00016438,2,"2025-02-03T03:47:17.246",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401322,1738554437267,"fUST",-923.14,0.00016438,2,"2025-02-03T03:47:17.267",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401323,1738554437288,"fUST",-923.14,0.00016438,2,"2025-02-03T03:47:17.288",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401324,1738554437309,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:17.309",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401325,1738554437330,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:17.330",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401326,1738554437355,"fUST",-923.14,0.00016438,2,"2025-02-03T03:47:17.355",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401327,1738554437376,"fUST",-923.14,0.00016438,2,"2025-02-03T03:47:17.376",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401328,1738554437398,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:17.398",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401329,1738554437419,"fUST",-923.14,0.00016438,2,"2025-02-03T03:47:17.419",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401330,1738554437441,"fUST",-923.14,0.00016438,2,"2025-02-03T03:47:17.441",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401331,1738554437462,"fUST",-923.14,0.00016438,2,"2025-02-03T03:47:17.462",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401332,1738554437483,"fUST",-923.14,0.00016438,2,"2025-02-03T03:47:17.483",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401333,1738554437509,"fUST",-616.69,0.00016438,2,"2025-02-03T03:47:17.509",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401334,1738554437535,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:17.535",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401335,1738554437559,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:17.559",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401336,1738554437580,"fUST",-923.14,0.00016438,2,"2025-02-03T03:47:17.580",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401337,1738554437604,"fUST",-923.14,0.00016438,2,"2025-02-03T03:47:17.604",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401338,1738554437625,"fUST",-305.16332391,0.00016438,2,"2025-02-03T03:47:17.625",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401339,1738554437703,"fUST",-617.97667609,0.00016438,2,"2025-02-03T03:47:17.703",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401340,1738554437723,"fUST",-923.14,0.00016438,2,"2025-02-03T03:47:17.723",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401341,1738554437745,"fUST",-923.14,0.00016438,2,"2025-02-03T03:47:17.745",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401342,1738554437885,"fUST",-923.14,0.00016438,2,"2025-02-03T03:47:17.885",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401343,1738554437911,"fUST",-923.14,0.00016438,2,"2025-02-03T03:47:17.911",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401344,1738554437932,"fUST",-923.14,0.00016438,2,"2025-02-03T03:47:17.932",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401345,1738554437954,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:17.954",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401346,1738554437976,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:17.976",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401347,1738554437997,"fUST",-923.14,0.00016438,2,"2025-02-03T03:47:17.997",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401348,1738554438018,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.018",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401349,1738554438042,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.042",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401350,1738554438063,"fUST",-1766.87,0.00016438,2,"2025-02-03T03:47:18.063",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401351,1738554438092,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.092",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401352,1738554438119,"fUST",-506.08347952,0.00016438,2,"2025-02-03T03:47:18.119",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401353,1738554438141,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.141",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401354,1738554438165,"fUST",-1401.3,0.00016438,2,"2025-02-03T03:47:18.165",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401355,1738554438186,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.186",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401356,1738554438207,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.207",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401357,1738554438229,"fUST",-1140.26,0.00016438,2,"2025-02-03T03:47:18.229",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401358,1738554438252,"fUST",-502.42316664,0.00016438,2,"2025-02-03T03:47:18.252",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401359,1738554438275,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.275",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401360,1738554438297,"fUST",-611.31116454,0.00016438,2,"2025-02-03T03:47:18.297",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401361,1738554438318,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.318",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401362,1738554438340,"fUST",-501.38392102,0.00016438,2,"2025-02-03T03:47:18.340",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401363,1738554438368,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.368",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401364,1738554438390,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.390",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401365,1738554438412,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.412",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401366,1738554438433,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.433",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401367,1738554438456,"fUST",-598.07911379,0.00016438,2,"2025-02-03T03:47:18.456",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401368,1738554438477,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.477",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401369,1738554438500,"fUST",-3183.83,0.00016438,2,"2025-02-03T03:47:18.500",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401370,1738554438524,"fUST",-501.59706315,0.00016438,2,"2025-02-03T03:47:18.524",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401371,1738554438547,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.547",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401372,1738554438570,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.570",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401373,1738554438591,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.591",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401375,1738554438617,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.617",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401376,1738554438638,"fUST",-501.80625002,0.00016438,2,"2025-02-03T03:47:18.638",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401377,1738554438662,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.662",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401378,1738554438685,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.685",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401379,1738554438708,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.708",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401380,1738554438731,"fUST",-500.95602206,0.00016438,2,"2025-02-03T03:47:18.731",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401381,1738554438754,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.754",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401382,1738554438778,"fUST",-596.49,0.00016438,2,"2025-02-03T03:47:18.778",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401383,1738554438800,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.800",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401384,1738554438821,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.821",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401385,1738554438843,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.843",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401386,1738554438866,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.866",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401387,1738554438888,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.888",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401388,1738554438909,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.909",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401389,1738554438930,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.930",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401390,1738554438950,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.950",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401392,1738554438973,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.973",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401393,1738554438995,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:18.995",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401394,1738554439016,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:19.016",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401395,1738554439038,"fUST",-550.48567733,0.00016438,2,"2025-02-03T03:47:19.038",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401396,1738554439061,"fUST",-1946.27,0.00016438,2,"2025-02-03T03:47:19.061",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401398,1738554439087,"fUST",-1946.27,0.00016438,2,"2025-02-03T03:47:19.087",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401399,1738554439115,"fUST",-507.72894902,0.00016438,2,"2025-02-03T03:47:19.115",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401400,1738554439139,"fUST",-1946.27,0.00016438,2,"2025-02-03T03:47:19.139",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401401,1738554439161,"fUST",-1946.27,0.00016438,2,"2025-02-03T03:47:19.161",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401403,1738554439185,"fUST",-1946.27,0.00016438,2,"2025-02-03T03:47:19.185",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401404,1738554439209,"fUST",-1946.27,0.00016438,2,"2025-02-03T03:47:19.209",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401405,1738554439234,"fUST",-7065.8,0.00016438,2,"2025-02-03T03:47:19.234",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401406,1738554439257,"fUST",-1946.27,0.00016438,2,"2025-02-03T03:47:19.257",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401407,1738554439284,"fUST",-1946.27,0.00016438,2,"2025-02-03T03:47:19.284",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401408,1738554439308,"fUST",-1946.27,0.00016438,2,"2025-02-03T03:47:19.308",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401409,1738554439333,"fUST",-1946.27,0.00016438,2,"2025-02-03T03:47:19.333",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401410,1738554439356,"fUST",-500.41213242,0.00016438,2,"2025-02-03T03:47:19.356",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401411,1738554439380,"fUST",-1946.27,0.00016438,2,"2025-02-03T03:47:19.380",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401412,1738554439403,"fUST",-1946.27,0.00016438,2,"2025-02-03T03:47:19.403",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401413,1738554439426,"fUST",-684.68,0.00016438,2,"2025-02-03T03:47:19.426",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401414,1738554439449,"fUST",-1946.27,0.00016438,2,"2025-02-03T03:47:19.449",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401415,1738554439476,"fUST",-1946.27,0.00016438,2,"2025-02-03T03:47:19.476",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401416,1738554439498,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:19.498",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401417,1738554439525,"fUST",-398.32106031,0.00016438,2,"2025-02-03T03:47:19.525",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401418,1738554439547,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:19.547",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401419,1738554439571,"fUST",-548.04,0.00016438,2,"2025-02-03T03:47:19.571",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401420,1738554439593,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:19.593",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401421,1738554439618,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:19.618",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401422,1738554439640,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:19.640",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401423,1738554439660,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:19.660",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401424,1738554439682,"fUST",-152.24804808,0.00016438,2,"2025-02-03T03:47:19.682",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401425,1738554439702,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:19.702",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401426,1738554439723,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:19.723",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401427,1738554439744,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:19.744",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401428,1738554439765,"fUST",-750.78,0.00016438,2,"2025-02-03T03:47:19.765",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401429,1738554439789,"fUST",-500.0,0.00016473,2,"2025-02-03T03:47:19.789",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401430,1738554439810,"fUST",-407.84476064,0.00016473,2,"2025-02-03T03:47:19.810",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401431,1738554439831,"fUST",-252.24638923,0.00016475,2,"2025-02-03T03:47:19.831",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401432,1738554439856,"fUST",-252.24638923,0.00016544,2,"2025-02-03T03:47:19.856",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401433,1738554439878,"fUST",-153.0,0.00016545,2,"2025-02-03T03:47:19.878",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401434,1738554439899,"fUST",-153.0,0.00016545,2,"2025-02-03T03:47:19.899",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401435,1738554439921,"fUST",-153.0,0.00016545,2,"2025-02-03T03:47:19.921",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401436,1738554439942,"fUST",-204.116579,0.00016572,2,"2025-02-03T03:47:19.942",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401437,1738554439963,"fUST",-204.116579,0.00016572,2,"2025-02-03T03:47:19.963",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401438,1738554439985,"fUST",-500.0,0.00016573,2,"2025-02-03T03:47:19.985",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401439,1738554440005,"fUST",-579.7341961,0.00016573,2,"2025-02-03T03:47:20.005",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401440,1738554440028,"fUST",-977.31,0.00016574,2,"2025-02-03T03:47:20.028",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401441,1738554440051,"fUST",-977.31,0.00016574,2,"2025-02-03T03:47:20.051",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401442,1738554440072,"fUST",-977.31,0.00016574,2,"2025-02-03T03:47:20.072",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401443,1738554440095,"fUST",-977.31,0.00016574,2,"2025-02-03T03:47:20.095",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401444,1738554440122,"fUST",-977.31,0.00016574,2,"2025-02-03T03:47:20.122",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401445,1738554440144,"fUST",-977.31,0.00016574,2,"2025-02-03T03:47:20.144",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401446,1738554440167,"fUST",-977.31,0.00016574,2,"2025-02-03T03:47:20.167",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401447,1738554440189,"fUST",-977.31,0.00016574,2,"2025-02-03T03:47:20.189",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401448,1738554440212,"fUST",-977.31,0.00016574,2,"2025-02-03T03:47:20.212",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401449,1738554440234,"fUST",-977.31766269,0.00016574,2,"2025-02-03T03:47:20.234",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401450,1738554440256,"fUST",-753.1,0.00016574,2,"2025-02-03T03:47:20.256",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401451,1738554440278,"fUST",-753.1,0.00016574,2,"2025-02-03T03:47:20.278",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401452,1738554440301,"fUST",-753.1,0.00016574,2,"2025-02-03T03:47:20.301",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401453,1738554440323,"fUST",-753.1,0.00016574,2,"2025-02-03T03:47:20.323",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401454,1738554440344,"fUST",-753.1,0.00016574,2,"2025-02-03T03:47:20.344",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401456,1738554440406,"fUST",-753.1,0.00016574,2,"2025-02-03T03:47:20.406",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401457,1738554440427,"fUST",-753.12689632,0.00016574,2,"2025-02-03T03:47:20.427",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401458,1738554440449,"fUST",-923.14,0.00016574,2,"2025-02-03T03:47:20.449",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401459,1738554440470,"fUST",-923.14,0.00016574,2,"2025-02-03T03:47:20.470",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401460,1738554440491,"fUST",-923.14,0.00016574,2,"2025-02-03T03:47:20.491",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401461,1738554440514,"fUST",-923.14,0.00016574,2,"2025-02-03T03:47:20.514",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401462,1738554440538,"fUST",-923.14,0.00016574,2,"2025-02-03T03:47:20.538",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401463,1738554440560,"fUST",-923.14,0.00016574,2,"2025-02-03T03:47:20.560",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401465,1738554440581,"fUST",-923.34886771,0.00016574,2,"2025-02-03T03:47:20.581",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401466,1738554440606,"fUST",-500.0,0.00016574,2,"2025-02-03T03:47:20.606",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401467,1738554440628,"fUST",-508.20475938,0.00016574,2,"2025-02-03T03:47:20.628",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401468,1738554440648,"fUST",-500.0,0.00016574,2,"2025-02-03T03:47:20.648",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401469,1738554440670,"fUST",-1946.27,0.00016574,2,"2025-02-03T03:47:20.670",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401470,1738554440695,"fUST",-1946.27,0.00016574,2,"2025-02-03T03:47:20.695",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401471,1738554440719,"fUST",-1946.27,0.00016574,2,"2025-02-03T03:47:20.719",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401472,1738554440743,"fUST",-1946.27,0.00016574,2,"2025-02-03T03:47:20.743",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401473,1738554440765,"fUST",-1946.27,0.00016574,2,"2025-02-03T03:47:20.765",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401474,1738554440789,"fUST",-1946.27,0.00016574,2,"2025-02-03T03:47:20.789",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401475,1738554440811,"fUST",-1946.27,0.00016574,2,"2025-02-03T03:47:20.811",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401476,1738554440833,"fUST",-1946.27,0.00016574,2,"2025-02-03T03:47:20.833",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401477,1738554440860,"fUST",-1946.27,0.00016574,2,"2025-02-03T03:47:20.860",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401478,1738554440882,"fUST",-1946.47757507,0.00016574,2,"2025-02-03T03:47:20.882",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401479,1738554440903,"fUST",-181.315323,0.00016575,2,"2025-02-03T03:47:20.903",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401480,1738554440924,"fUST",-181.315323,0.00016575,2,"2025-02-03T03:47:20.924",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401481,1738554440949,"fUST",-181.315323,0.00016575,2,"2025-02-03T03:47:20.949",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401482,1738554440970,"fUST",-181.315323,0.00016575,2,"2025-02-03T03:47:20.970",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401483,1738554440990,"fUST",-204.116579,0.00016575,2,"2025-02-03T03:47:20.990",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401484,1738554441011,"fUST",-204.116579,0.00016575,2,"2025-02-03T03:47:21.011",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401485,1738554441031,"fUST",-225.184195,0.00016575,2,"2025-02-03T03:47:21.031",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401486,1738554441052,"fUST",-225.184195,0.00016575,2,"2025-02-03T03:47:21.052",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401487,1738554441073,"fUST",-225.184195,0.00016575,2,"2025-02-03T03:47:21.073",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401488,1738554441093,"fUST",-225.184195,0.00016575,2,"2025-02-03T03:47:21.093",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401489,1738554441121,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:21.121",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401490,1738554441142,"fUST",-508.78846333,0.00016575,2,"2025-02-03T03:47:21.142",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401491,1738554441163,"fUST",-151.0,0.00016575,2,"2025-02-03T03:47:21.163",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401492,1738554441184,"fUST",-151.0,0.00016575,2,"2025-02-03T03:47:21.184",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401493,1738554441206,"fUST",-511.80063945,0.00016575,2,"2025-02-03T03:47:21.206",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401494,1738554441228,"fUST",-504.25651521,0.00016575,2,"2025-02-03T03:47:21.228",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401495,1738554441249,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:21.249",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401496,1738554441271,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:21.271",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401497,1738554441292,"fUST",-151.0,0.00016575,2,"2025-02-03T03:47:21.292",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401498,1738554441313,"fUST",-151.0,0.00016575,2,"2025-02-03T03:47:21.313",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401499,1738554441334,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:21.334",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401500,1738554441357,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:21.357",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401501,1738554441379,"fUST",-537.71253525,0.00016575,2,"2025-02-03T03:47:21.379",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401502,1738554441400,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:21.400",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401503,1738554441420,"fUST",-509.534165,0.00016575,2,"2025-02-03T03:47:21.420",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401504,1738554441440,"fUST",-509.534165,0.00016575,2,"2025-02-03T03:47:21.440",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401505,1738554441461,"fUST",-509.534165,0.00016575,2,"2025-02-03T03:47:21.461",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401506,1738554441483,"fUST",-509.534165,0.00016575,2,"2025-02-03T03:47:21.483",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401507,1738554441506,"fUST",-501.52072391,0.00016575,2,"2025-02-03T03:47:21.506",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401508,1738554441534,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:21.534",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401509,1738554441555,"fUST",-151.0,0.00016575,2,"2025-02-03T03:47:21.555",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401510,1738554441577,"fUST",-151.0,0.00016575,2,"2025-02-03T03:47:21.577",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401511,1738554441597,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:21.597",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401512,1738554441624,"fUST",-303.22806382,0.00016575,2,"2025-02-03T03:47:21.624",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401513,1738554441645,"fUST",-151.0,0.00016575,2,"2025-02-03T03:47:21.645",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401514,1738554441666,"fUST",-151.0,0.00016575,2,"2025-02-03T03:47:21.666",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401515,1738554441687,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:21.687",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401516,1738554441708,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:21.708",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401517,1738554441729,"fUST",-223.70950908,0.00016575,2,"2025-02-03T03:47:21.729",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401518,1738554441749,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:21.749",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401519,1738554441770,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:21.770",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401520,1738554441791,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:21.791",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401521,1738554441813,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:21.813",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401522,1738554441834,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:21.834",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401523,1738554441859,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:21.859",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401524,1738554441881,"fUST",-507.46963545,0.00016575,2,"2025-02-03T03:47:21.881",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401525,1738554441901,"fUST",-151.0,0.00016575,2,"2025-02-03T03:47:21.901",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401526,1738554441924,"fUST",-151.258767,0.00016575,2,"2025-02-03T03:47:21.924",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401527,1738554441945,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:21.945",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401528,1738554441967,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:21.967",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401529,1738554441989,"fUST",-503.56534388,0.00016575,2,"2025-02-03T03:47:21.989",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401530,1738554442011,"fUST",-321.63120211,0.00016575,2,"2025-02-03T03:47:22.011",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401531,1738554442035,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.035",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401532,1738554442062,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.062",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401533,1738554442084,"fUST",-200.0,0.00016575,2,"2025-02-03T03:47:22.084",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401534,1738554442109,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.109",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401536,1738554442131,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.131",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401537,1738554442152,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.152",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401538,1738554442175,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.175",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401539,1738554442197,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.197",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401540,1738554442218,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.218",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401541,1738554442241,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.241",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401543,1738554442263,"fUST",-206.99806042,0.00016575,2,"2025-02-03T03:47:22.263",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401544,1738554442287,"fUST",-502.01378941,0.00016575,2,"2025-02-03T03:47:22.287",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401545,1738554442310,"fUST",-507.17358388,0.00016575,2,"2025-02-03T03:47:22.310",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401546,1738554442332,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.332",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401547,1738554442357,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.357",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401548,1738554442380,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.380",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401549,1738554442403,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.403",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401550,1738554442425,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.425",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401551,1738554442449,"fUST",-638.61211102,0.00016575,2,"2025-02-03T03:47:22.449",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401552,1738554442473,"fUST",-291.13272378,0.00016575,2,"2025-02-03T03:47:22.473",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401553,1738554442495,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.495",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401554,1738554442521,"fUST",-473.66079443,0.00016575,2,"2025-02-03T03:47:22.521",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401555,1738554442543,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.543",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401556,1738554442564,"fUST",-500.81672919,0.00016575,2,"2025-02-03T03:47:22.564",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401557,1738554442586,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.586",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401558,1738554442612,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.612",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401559,1738554442633,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.633",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401560,1738554442654,"fUST",-372.56220049,0.00016575,2,"2025-02-03T03:47:22.654",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401561,1738554442676,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.676",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401562,1738554442698,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.698",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401563,1738554442720,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.720",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401564,1738554442741,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.741",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401565,1738554442762,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.762",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401566,1738554442784,"fUST",-504.36582995,0.00016575,2,"2025-02-03T03:47:22.784",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401567,1738554442805,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.805",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401568,1738554442827,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.827",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401569,1738554442849,"fUST",-571.3,0.00016575,2,"2025-02-03T03:47:22.849",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401570,1738554442875,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.875",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401571,1738554442898,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.898",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401572,1738554442921,"fUST",-490.32913366,0.00016575,2,"2025-02-03T03:47:22.921",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401573,1738554442944,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.944",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401574,1738554442968,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.968",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401575,1738554442992,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:22.992",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401576,1738554443015,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.015",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401577,1738554443037,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.037",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401578,1738554443059,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.059",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401580,1738554443082,"fUST",-501.77279125,0.00016575,2,"2025-02-03T03:47:23.082",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401581,1738554443110,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.110",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401582,1738554443133,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.133",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401583,1738554443154,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.154",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401584,1738554443175,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.175",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401585,1738554443196,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.196",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401586,1738554443217,"fUST",-265.36073785,0.00016575,2,"2025-02-03T03:47:23.217",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401587,1738554443240,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.240",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401588,1738554443263,"fUST",-578.61075515,0.00016575,2,"2025-02-03T03:47:23.263",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401589,1738554443284,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.284",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401590,1738554443306,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.306",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401591,1738554443328,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.328",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401592,1738554443349,"fUST",-507.73387729,0.00016575,2,"2025-02-03T03:47:23.349",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401593,1738554443374,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.374",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401594,1738554443396,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.396",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401595,1738554443419,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.419",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401596,1738554443443,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.443",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401597,1738554443466,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.466",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401598,1738554443490,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.490",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401599,1738554443515,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.515",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401600,1738554443541,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.541",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401601,1738554443564,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.564",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401603,1738554443589,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.589",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401604,1738554443620,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.620",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401605,1738554443644,"fUST",-382.63498747,0.00016575,2,"2025-02-03T03:47:23.644",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401607,1738554443666,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.666",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401608,1738554443690,"fUST",-581.05513982,0.00016575,2,"2025-02-03T03:47:23.690",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401609,1738554443714,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.714",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401610,1738554443737,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.737",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401611,1738554443763,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.763",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401612,1738554443786,"fUST",-502.402042,0.00016575,2,"2025-02-03T03:47:23.786",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401613,1738554443809,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.809",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401614,1738554443835,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.835",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401615,1738554443866,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.866",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401616,1738554443891,"fUST",-500.71412219,0.00016575,2,"2025-02-03T03:47:23.891",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401617,1738554443917,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.917",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401618,1738554443942,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.942",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401619,1738554443968,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.968",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401620,1738554443996,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:23.996",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401621,1738554444023,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.023",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401622,1738554444051,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.051",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401623,1738554444078,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.078",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401624,1738554444107,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.107",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401625,1738554444133,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.133",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401627,1738554444163,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.163",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401628,1738554444190,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.190",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401629,1738554444216,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.216",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401630,1738554444241,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.241",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401631,1738554444266,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.266",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401632,1738554444293,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.293",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401633,1738554444320,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.320",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401634,1738554444345,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.345",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401635,1738554444374,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.374",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401636,1738554444539,"fUST",-526.49335448,0.00016575,2,"2025-02-03T03:47:24.539",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401637,1738554444565,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.565",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401638,1738554444592,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.592",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401639,1738554444622,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.622",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401640,1738554444649,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.649",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401641,1738554444673,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.673",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401642,1738554444699,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.699",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401643,1738554444725,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.725",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401644,1738554444751,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.751",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401645,1738554444775,"fUST",-507.07363356,0.00016575,2,"2025-02-03T03:47:24.775",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401646,1738554444800,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.800",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401647,1738554444826,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.826",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401648,1738554444851,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.851",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401649,1738554444880,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.880",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401650,1738554444905,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.905",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401651,1738554444930,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.930",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401652,1738554444956,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.956",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401653,1738554444981,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:24.981",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401654,1738554445007,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.007",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401655,1738554445032,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.032",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401656,1738554445058,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.058",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401657,1738554445082,"fUST",-663.69,0.00016575,2,"2025-02-03T03:47:25.082",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401658,1738554445114,"fUST",-194.64290735,0.00016575,2,"2025-02-03T03:47:25.114",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401660,1738554445141,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.141",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401661,1738554445168,"fUST",-506.56217734,0.00016575,2,"2025-02-03T03:47:25.168",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401662,1738554445194,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.194",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401663,1738554445220,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.220",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401664,1738554445252,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.252",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401665,1738554445277,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.277",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401666,1738554445301,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.301",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401667,1738554445325,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.325",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401668,1738554445349,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.349",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401669,1738554445377,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.377",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401670,1738554445402,"fUST",-157.54760887,0.00016575,2,"2025-02-03T03:47:25.402",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401671,1738554445426,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.426",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401672,1738554445451,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.451",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401673,1738554445475,"fUST",-505.79896452,0.00016575,2,"2025-02-03T03:47:25.475",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401674,1738554445502,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.502",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401675,1738554445528,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.528",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401676,1738554445561,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.561",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401677,1738554445592,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.592",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401678,1738554445625,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.625",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401679,1738554445655,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.655",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401680,1738554445685,"fUST",-343.35890515,0.00016575,2,"2025-02-03T03:47:25.685",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401682,1738554445712,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.712",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401683,1738554445738,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.738",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401684,1738554445764,"fUST",-510.23505452,0.00016575,2,"2025-02-03T03:47:25.764",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401685,1738554445791,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.791",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401686,1738554445816,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.816",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401687,1738554445842,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.842",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401688,1738554445872,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.872",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401689,1738554445899,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.899",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401690,1738554445923,"fUST",-501.68139643,0.00016575,2,"2025-02-03T03:47:25.923",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401691,1738554445948,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.948",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401692,1738554445972,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.972",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401693,1738554445997,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:25.997",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401694,1738554446020,"fUST",-509.30953064,0.00016575,2,"2025-02-03T03:47:26.020",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401695,1738554446043,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.043",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401696,1738554446067,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.067",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401697,1738554446092,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.092",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401698,1738554446121,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.121",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401699,1738554446147,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.147",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401700,1738554446172,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.172",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401701,1738554446197,"fUST",-364.44295511,0.00016575,2,"2025-02-03T03:47:26.197",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401702,1738554446223,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.223",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401703,1738554446251,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.251",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401704,1738554446275,"fUST",-515.96702488,0.00016575,2,"2025-02-03T03:47:26.275",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401705,1738554446302,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.302",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401706,1738554446326,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.326",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401707,1738554446350,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.350",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401708,1738554446382,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.382",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401709,1738554446405,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.405",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401710,1738554446437,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.437",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401711,1738554446460,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.460",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401712,1738554446485,"fUST",-621.1,0.00016575,2,"2025-02-03T03:47:26.485",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401713,1738554446509,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.509",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401714,1738554446537,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.537",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401715,1738554446561,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.561",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401716,1738554446584,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.584",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401717,1738554446614,"fUST",-504.08294231,0.00016575,2,"2025-02-03T03:47:26.614",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401718,1738554446638,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.638",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401719,1738554446661,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.661",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401720,1738554446684,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.684",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401721,1738554446708,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.708",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401722,1738554446733,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.733",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401723,1738554446755,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.755",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401724,1738554446781,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.781",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401725,1738554446803,"fUST",-503.85225672,0.00016575,2,"2025-02-03T03:47:26.803",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401726,1738554446827,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.827",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401727,1738554446852,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.852",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401728,1738554446882,"fUST",-506.77403548,0.00016575,2,"2025-02-03T03:47:26.882",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401729,1738554446905,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.905",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401730,1738554446930,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.930",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401731,1738554446955,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:26.955",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401732,1738554446981,"fUST",-502.52796595,0.00016575,2,"2025-02-03T03:47:26.981",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401733,1738554447008,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.008",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401734,1738554447033,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.033",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401735,1738554447059,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.059",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401736,1738554447084,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.084",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401737,1738554447118,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.118",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401738,1738554447142,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.142",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401739,1738554447167,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.167",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401740,1738554447191,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.191",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401741,1738554447214,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.214",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401742,1738554447237,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.237",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401743,1738554447260,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.260",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401744,1738554447283,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.283",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401745,1738554447306,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.306",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401746,1738554447329,"fUST",-315.16564503,0.00016575,2,"2025-02-03T03:47:27.329",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401747,1738554447351,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.351",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401748,1738554447380,"fUST",-384.06474766,0.00016575,2,"2025-02-03T03:47:27.380",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401749,1738554447402,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.402",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401750,1738554447423,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.423",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401751,1738554447445,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.445",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401752,1738554447466,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.466",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401753,1738554447487,"fUST",-503.34403164,0.00016575,2,"2025-02-03T03:47:27.487",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401754,1738554447508,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.508",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401755,1738554447531,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.531",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401756,1738554447556,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.556",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401757,1738554447578,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.578",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401758,1738554447598,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.598",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401759,1738554447624,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.624",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401760,1738554447645,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.645",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401761,1738554447667,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.667",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401762,1738554447687,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.687",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401763,1738554447708,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.708",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401764,1738554447729,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.729",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401765,1738554447749,"fUST",-508.22344921,0.00016575,2,"2025-02-03T03:47:27.749",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401766,1738554447770,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.770",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401767,1738554447791,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.791",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401768,1738554447812,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.812",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401769,1738554447832,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.832",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401770,1738554447853,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.853",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401771,1738554447880,"fUST",-502.79115059,0.00016575,2,"2025-02-03T03:47:27.880",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401772,1738554447903,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.903",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401773,1738554447926,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.926",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401774,1738554447949,"fUST",-506.16433135,0.00016575,2,"2025-02-03T03:47:27.949",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401775,1738554447973,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.973",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401776,1738554447995,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:27.995",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401777,1738554448018,"fUST",-504.89321793,0.00016575,2,"2025-02-03T03:47:28.018",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401778,1738554448039,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.039",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401779,1738554448060,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.060",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401780,1738554448081,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.081",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401781,1738554448103,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.103",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401782,1738554448131,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.131",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401783,1738554448154,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.154",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401784,1738554448178,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.178",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401785,1738554448203,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.203",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401786,1738554448227,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.227",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401787,1738554448251,"fUST",-501.66496697,0.00016575,2,"2025-02-03T03:47:28.251",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401788,1738554448275,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.275",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401789,1738554448300,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.300",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401790,1738554448324,"fUST",-518.51431503,0.00016575,2,"2025-02-03T03:47:28.324",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401791,1738554448350,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.350",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401792,1738554448383,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.383",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401793,1738554448410,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.410",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401795,1738554448434,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.434",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401796,1738554448459,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.459",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401797,1738554448483,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.483",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401798,1738554448509,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.509",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401799,1738554448536,"fUST",-1000.0,0.00016575,2,"2025-02-03T03:47:28.536",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401800,1738554448562,"fUST",-428.0,0.00016575,2,"2025-02-03T03:47:28.562",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401801,1738554448586,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.586",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401803,1738554448620,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.620",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401804,1738554448646,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.646",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401805,1738554448866,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.866",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401806,1738554448890,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.890",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401807,1738554448916,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.916",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401808,1738554448941,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.941",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401809,1738554448966,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.966",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401810,1738554448990,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:28.990",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401811,1738554449015,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.015",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401812,1738554449039,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.039",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401813,1738554449062,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.062",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401814,1738554449083,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.083",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401815,1738554449111,"fUST",-502.04212793,0.00016575,2,"2025-02-03T03:47:29.111",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401816,1738554449133,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.133",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401817,1738554449155,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.155",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401818,1738554449177,"fUST",-15061.12,0.00016575,2,"2025-02-03T03:47:29.177",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401819,1738554449199,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.199",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401820,1738554449220,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.220",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401821,1738554449241,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.241",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401822,1738554449263,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.263",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401823,1738554449285,"fUST",-501.84635472,0.00016575,2,"2025-02-03T03:47:29.285",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401824,1738554449308,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.308",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401825,1738554449330,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.330",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401826,1738554449357,"fUST",-1042.36,0.00016575,2,"2025-02-03T03:47:29.357",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401827,1738554449381,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.381",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401828,1738554449404,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.404",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401829,1738554449427,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.427",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401830,1738554449449,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.449",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401831,1738554449472,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.472",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401832,1738554449495,"fUST",-578.15,0.00016575,2,"2025-02-03T03:47:29.495",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401833,1738554449521,"fUST",-500.81951843,0.00016575,2,"2025-02-03T03:47:29.521",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401834,1738554449543,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.543",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401835,1738554449567,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.567",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401836,1738554449592,"fUST",-501.57603284,0.00016575,2,"2025-02-03T03:47:29.592",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401837,1738554449620,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.620",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401838,1738554449643,"fUST",-2420.29,0.00016575,2,"2025-02-03T03:47:29.643",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401839,1738554449669,"fUST",-1702.12,0.00016575,2,"2025-02-03T03:47:29.669",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401840,1738554449693,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.693",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401841,1738554449717,"fUST",-246.30302389,0.00016575,2,"2025-02-03T03:47:29.717",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401843,1738554449741,"fUST",-592.54012417,0.00016575,2,"2025-02-03T03:47:29.741",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401844,1738554449764,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.764",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401845,1738554449786,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.786",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401846,1738554449808,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.808",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401848,1738554449833,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.833",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401849,1738554449860,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.860",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401850,1738554449883,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.883",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401851,1738554449908,"fUST",-919.3,0.00016575,2,"2025-02-03T03:47:29.908",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401852,1738554449930,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.930",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401853,1738554449952,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.952",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401854,1738554449974,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:29.974",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401855,1738554449995,"fUST",-256.12684403,0.00016575,2,"2025-02-03T03:47:29.995",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401856,1738554450018,"fUST",-888.17,0.00016575,2,"2025-02-03T03:47:30.018",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401857,1738554450041,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.041",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401859,1738554450070,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.070",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401860,1738554450093,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.093",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401861,1738554450120,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.120",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401862,1738554450146,"fUST",-8829.56,0.00016575,2,"2025-02-03T03:47:30.146",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401863,1738554450168,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.168",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401864,1738554450190,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.190",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401865,1738554450212,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.212",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401866,1738554450233,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.233",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401867,1738554450254,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.254",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401868,1738554450276,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.276",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401869,1738554450298,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.298",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401870,1738554450319,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.319",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401871,1738554450341,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.341",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401872,1738554450366,"fUST",-773.23,0.00016575,2,"2025-02-03T03:47:30.366",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401873,1738554450388,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.388",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401874,1738554450411,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.411",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401875,1738554450433,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.433",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401877,1738554450455,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.455",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401878,1738554450478,"fUST",-877.75,0.00016575,2,"2025-02-03T03:47:30.478",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401879,1738554450499,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.499",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401880,1738554450522,"fUST",-765.33,0.00016575,2,"2025-02-03T03:47:30.522",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401881,1738554450547,"fUST",-646.91,0.00016575,2,"2025-02-03T03:47:30.547",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401882,1738554450569,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.569",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401883,1738554450592,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.592",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401884,1738554450617,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.617",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401885,1738554450641,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.641",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401886,1738554450662,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.662",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401887,1738554450684,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.684",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401888,1738554450708,"fUST",-506.89457369,0.00016575,2,"2025-02-03T03:47:30.708",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401890,1738554450731,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.731",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401891,1738554450756,"fUST",-969.46,0.00016575,2,"2025-02-03T03:47:30.756",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401892,1738554450778,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.778",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401894,1738554450803,"fUST",-3959.2,0.00016575,2,"2025-02-03T03:47:30.803",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401895,1738554450826,"fUST",-668.66,0.00016575,2,"2025-02-03T03:47:30.826",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401896,1738554450848,"fUST",-559.04881573,0.00016575,2,"2025-02-03T03:47:30.848",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401897,1738554450872,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.872",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401898,1738554450895,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.895",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401899,1738554450917,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.917",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401901,1738554450938,"fUST",-326.86356664,0.00016575,2,"2025-02-03T03:47:30.938",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401902,1738554450960,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.960",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401903,1738554450982,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:30.982",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401904,1738554451004,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.004",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401905,1738554451027,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.027",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401906,1738554451049,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.049",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401907,1738554451071,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.071",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401908,1738554451096,"fUST",-1711.58,0.00016575,2,"2025-02-03T03:47:31.096",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401909,1738554451122,"fUST",-1480.97,0.00016575,2,"2025-02-03T03:47:31.122",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401910,1738554451144,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.144",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401911,1738554451167,"fUST",-507.7260653,0.00016575,2,"2025-02-03T03:47:31.167",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401912,1738554451188,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.188",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401913,1738554451210,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.210",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401914,1738554451234,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.234",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401915,1738554451257,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.257",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401916,1738554451280,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.280",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401917,1738554451304,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.304",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401918,1738554451326,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.326",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401919,1738554451348,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.348",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401920,1738554451377,"fUST",-1000.0,0.00016575,7,"2025-02-03T03:47:31.377",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401921,1738554451402,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.402",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401922,1738554451426,"fUST",-2148.97,0.00016575,2,"2025-02-03T03:47:31.426",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401923,1738554451449,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.449",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401924,1738554451474,"fUST",-1885.3,0.00016575,2,"2025-02-03T03:47:31.474",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401925,1738554451498,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.498",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401926,1738554451525,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.525",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401927,1738554451550,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.550",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401928,1738554451575,"fUST",-556.68844514,0.00016575,2,"2025-02-03T03:47:31.575",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401929,1738554451599,"fUST",-249.67423979,0.00016575,2,"2025-02-03T03:47:31.599",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401930,1738554451627,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.627",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401931,1738554451651,"fUST",-822.67,0.00016575,2,"2025-02-03T03:47:31.651",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401932,1738554451673,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.673",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401933,1738554451695,"fUST",-499.36925249,0.00016575,2,"2025-02-03T03:47:31.695",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401934,1738554451718,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.718",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401935,1738554451741,"fUST",-767.35,0.00016575,2,"2025-02-03T03:47:31.741",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401936,1738554451763,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.763",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401937,1738554451786,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.786",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401938,1738554451808,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.808",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401939,1738554451831,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.831",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401940,1738554451853,"fUST",-502.50439018,0.00016575,2,"2025-02-03T03:47:31.853",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401941,1738554451879,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.879",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401942,1738554451901,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.901",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401943,1738554451924,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.924",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401944,1738554451947,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.947",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401945,1738554451970,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.970",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401946,1738554451994,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:31.994",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401947,1738554452019,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:32.019",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401948,1738554452044,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:32.044",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401949,1738554452069,"fUST",-640.91251532,0.00016575,2,"2025-02-03T03:47:32.069",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401950,1738554452092,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:32.092",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401951,1738554452120,"fUST",-500.0,0.00016575,2,"2025-02-03T03:47:32.120",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401952,1738554452145,"fUST",-354.65947889,0.00016575,2,"2025-02-03T03:47:32.145",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401953,1738554452999,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:32.999",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401955,1738554453022,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:33.022",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401956,1738554453043,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:33.043",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401957,1738554453064,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:33.064",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401958,1738554453086,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:33.086",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401960,1738554453112,"fUST",-3344.56,0.00016438,2,"2025-02-03T03:47:33.112",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401961,1738554453135,"fUST",-3344.56,0.00016438,2,"2025-02-03T03:47:33.135",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401962,1738554453163,"fUST",-500.0,0.00016438,2,"2025-02-03T03:47:33.163",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401963,1738554453186,"fUST",-3344.56,0.00016438,2,"2025-02-03T03:47:33.186",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401964,1738554453211,"fUST",-3344.56,0.00016438,2,"2025-02-03T03:47:33.211",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401965,1738554453234,"fUST",-3344.56,0.00016438,2,"2025-02-03T03:47:33.234",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351401966,1738554453256,"fUST",-1221.464923,0.00016438,2,"2025-02-03T03:47:33.256",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402143,1738554557380,"fUST",164.09,0.00010959,2,"2025-02-03T03:49:17.380",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402168,1738554567901,"fUST",773.0,0.00010959,2,"2025-02-03T03:49:27.901",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402317,1738554632196,"fUST",-226.82395311,0.00016274,2,"2025-02-03T03:50:32.196",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402319,1738554632206,"fUST",-300.0,0.00016437,2,"2025-02-03T03:50:32.206",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402321,1738554632215,"fUST",-2123.095077,0.00016438,2,"2025-02-03T03:50:32.215",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402323,1738554632225,"fUST",-2218.16059232,0.00016438,2,"2025-02-03T03:50:32.225",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402337,1738554632361,"fUST",-1126.39940768,0.00016438,2,"2025-02-03T03:50:32.361",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402339,1738554632370,"fUST",-3344.56,0.00016438,2,"2025-02-03T03:50:32.370",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402341,1738554632380,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:32.380",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402344,1738554632390,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:32.390",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402346,1738554632399,"fUST",-3344.56,0.00016438,2,"2025-02-03T03:50:32.399",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402348,1738554632409,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:32.409",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402350,1738554632418,"fUST",-3344.56,0.00016438,2,"2025-02-03T03:50:32.418",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402353,1738554632427,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:32.427",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402356,1738554632437,"fUST",-3344.56,0.00016438,2,"2025-02-03T03:50:32.437",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402359,1738554632446,"fUST",-3344.56,0.00016438,2,"2025-02-03T03:50:32.446",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402362,1738554632455,"fUST",-3344.56,0.00016438,2,"2025-02-03T03:50:32.455",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402365,1738554632464,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:32.464",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402368,1738554632473,"fUST",-3344.56,0.00016438,2,"2025-02-03T03:50:32.473",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402371,1738554632486,"fUST",-532.65252094,0.00016438,2,"2025-02-03T03:50:32.486",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402375,1738554632498,"fUST",-746.335558,0.00016438,2,"2025-02-03T03:50:32.498",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402378,1738554632509,"fUST",-999.27166827,0.00016438,2,"2025-02-03T03:50:32.509",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402381,1738554632521,"fUST",-1066.30025279,0.00016438,2,"2025-02-03T03:50:32.521",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402384,1738554632531,"fUST",-1246.49974721,0.00016438,2,"2025-02-03T03:50:32.531",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402387,1738554632543,"fUST",-541.19742604,0.00016438,2,"2025-02-03T03:50:32.543",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402529,1738554638607,"fUST",-1556.86282675,0.00016438,2,"2025-02-03T03:50:38.607",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402530,1738554638619,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.619",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402531,1738554638628,"fUST",-1861.48335425,0.00016438,2,"2025-02-03T03:50:38.628",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402532,1738554638640,"fUST",-1483.07664575,0.00016438,2,"2025-02-03T03:50:38.640",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402533,1738554638650,"fUST",-650.17,0.00016438,2,"2025-02-03T03:50:38.650",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402534,1738554638660,"fUST",-3344.56,0.00016438,2,"2025-02-03T03:50:38.660",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402535,1738554638670,"fUST",-3344.56,0.00016438,2,"2025-02-03T03:50:38.670",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402536,1738554638679,"fUST",-3344.56,0.00016438,2,"2025-02-03T03:50:38.679",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402538,1738554638689,"fUST",-3344.56,0.00016438,2,"2025-02-03T03:50:38.689",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402539,1738554638699,"fUST",-3344.56,0.00016438,2,"2025-02-03T03:50:38.699",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402540,1738554638709,"fUST",-3344.56,0.00016438,2,"2025-02-03T03:50:38.709",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402541,1738554638719,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.719",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402542,1738554638729,"fUST",-2477.41354126,0.00016438,2,"2025-02-03T03:50:38.729",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402543,1738554638744,"fUST",-867.33998531,0.00016438,2,"2025-02-03T03:50:38.744",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402544,1738554638753,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.753",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402545,1738554638763,"fUST",-502.37059088,0.00016438,2,"2025-02-03T03:50:38.763",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402546,1738554638772,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.772",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402547,1738554638781,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.781",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402548,1738554638790,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.790",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402549,1738554638800,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.800",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402550,1738554638809,"fUST",-506.60825238,0.00016438,2,"2025-02-03T03:50:38.809",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402551,1738554638818,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.818",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402552,1738554638827,"fUST",-501.9079664,0.00016438,2,"2025-02-03T03:50:38.827",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402553,1738554638836,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.836",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402554,1738554638845,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.845",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402555,1738554638854,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.854",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402556,1738554638863,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.863",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402557,1738554638872,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.872",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402558,1738554638881,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.881",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402559,1738554638890,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.890",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402560,1738554638900,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.900",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402561,1738554638909,"fUST",-544.07428876,0.00016438,2,"2025-02-03T03:50:38.909",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402562,1738554638918,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.918",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402563,1738554638927,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.927",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402564,1738554638936,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.936",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402565,1738554638945,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.945",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402566,1738554638954,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.954",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402567,1738554638963,"fUST",-458.89073302,0.00016438,2,"2025-02-03T03:50:38.963",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402568,1738554638973,"fUST",-1019.39,0.00016438,2,"2025-02-03T03:50:38.973",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402569,1738554638983,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.983",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402570,1738554638997,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:38.997",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402571,1738554639009,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.009",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402572,1738554639020,"fUST",-514.96451578,0.00016438,2,"2025-02-03T03:50:39.020",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402573,1738554639031,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.031",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402574,1738554639041,"fUST",-503.00896235,0.00016438,2,"2025-02-03T03:50:39.041",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402575,1738554639051,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.051",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402576,1738554639062,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.062",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402577,1738554639073,"fUST",-215.37789529,0.00016438,2,"2025-02-03T03:50:39.073",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402578,1738554639109,"fUST",-284.62210471,0.00016438,2,"2025-02-03T03:50:39.109",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402579,1738554639121,"fUST",-8146.71,0.00016438,2,"2025-02-03T03:50:39.121",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402580,1738554639132,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.132",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402581,1738554639142,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.142",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402582,1738554639152,"fUST",-613.84,0.00016438,2,"2025-02-03T03:50:39.152",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402583,1738554639162,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.162",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402584,1738554639172,"fUST",-550.81,0.00016438,2,"2025-02-03T03:50:39.172",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402585,1738554639182,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.182",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402586,1738554639192,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.192",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402587,1738554639202,"fUST",-240.061633,0.00016438,2,"2025-02-03T03:50:39.202",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402588,1738554639212,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.212",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402589,1738554639222,"fUST",-593.06627227,0.00016438,2,"2025-02-03T03:50:39.222",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402590,1738554639233,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.233",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402591,1738554639248,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.248",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402592,1738554639259,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.259",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402593,1738554639271,"fUST",-501.84984973,0.00016438,2,"2025-02-03T03:50:39.271",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402594,1738554639282,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.282",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402595,1738554639294,"fUST",-505.1804492,0.00016438,2,"2025-02-03T03:50:39.294",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402596,1738554639306,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.306",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402597,1738554639317,"fUST",-909.51,0.00016438,2,"2025-02-03T03:50:39.317",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402598,1738554639327,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.327",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402599,1738554639338,"fUST",-340.71762907,0.00016438,2,"2025-02-03T03:50:39.338",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402600,1738554639348,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.348",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402601,1738554639358,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.358",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402602,1738554639369,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.369",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402603,1738554639379,"fUST",-804.6,0.00016438,2,"2025-02-03T03:50:39.379",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402604,1738554639390,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.390",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402605,1738554639401,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.401",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402606,1738554639411,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.411",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402607,1738554639422,"fUST",-558.62187817,0.00016438,2,"2025-02-03T03:50:39.422",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402608,1738554639432,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.432",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402609,1738554639442,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.442",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402610,1738554639452,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.452",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402611,1738554639462,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.462",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402612,1738554639471,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.471",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402613,1738554639481,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.481",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402614,1738554639494,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.494",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402615,1738554639505,"fUST",-507.83503437,0.00016438,2,"2025-02-03T03:50:39.505",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402616,1738554639515,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.515",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402617,1738554639524,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.524",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402618,1738554639534,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.534",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402620,1738554639545,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.545",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402622,1738554639554,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.554",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402623,1738554639564,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.564",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402625,1738554639578,"fUST",-543.61201332,0.00016438,2,"2025-02-03T03:50:39.578",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402626,1738554639587,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.587",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402627,1738554639596,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.596",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402628,1738554639607,"fUST",-539.35366005,0.00016438,2,"2025-02-03T03:50:39.607",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402629,1738554639618,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.618",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402630,1738554639628,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.628",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402631,1738554639638,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.638",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402632,1738554639648,"fUST",-441.06880133,0.00016438,2,"2025-02-03T03:50:39.648",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402634,1738554639659,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.659",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402636,1738554639670,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.670",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402638,1738554639680,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.680",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402640,1738554639690,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.690",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402642,1738554639700,"fUST",-2011.93,0.00016438,2,"2025-02-03T03:50:39.700",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402644,1738554639709,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.709",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402646,1738554639718,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.718",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402648,1738554639728,"fUST",-501.37844913,0.00016438,2,"2025-02-03T03:50:39.728",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402650,1738554639738,"fUST",-521.11997224,0.00016438,2,"2025-02-03T03:50:39.738",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402652,1738554639753,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.753",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402654,1738554639767,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.767",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402657,1738554639781,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.781",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402659,1738554639793,"fUST",-325.65518422,0.00016438,2,"2025-02-03T03:50:39.793",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402661,1738554639805,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.805",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402663,1738554639818,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.818",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402666,1738554639832,"fUST",-420.43897207,0.00016438,2,"2025-02-03T03:50:39.832",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402668,1738554639846,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.846",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402670,1738554639860,"fUST",-504.77345831,0.00016438,2,"2025-02-03T03:50:39.860",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402673,1738554639873,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.873",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402675,1738554639888,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.888",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402678,1738554639901,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.901",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402680,1738554639913,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.913",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402682,1738554639926,"fUST",-505.3689199,0.00016438,2,"2025-02-03T03:50:39.926",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402684,1738554639938,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.938",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402687,1738554639952,"fUST",-524.08675664,0.00016438,2,"2025-02-03T03:50:39.952",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402689,1738554639967,"fUST",-500.99150561,0.00016438,2,"2025-02-03T03:50:39.967",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402691,1738554639979,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.979",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402693,1738554639995,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:39.995",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402696,1738554640006,"fUST",-3668.25,0.00016438,2,"2025-02-03T03:50:40.006",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402698,1738554640019,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.019",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402700,1738554640032,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.032",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402703,1738554640046,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.046",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402705,1738554640062,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.062",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402708,1738554640075,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.075",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402711,1738554640090,"fUST",-502.17441313,0.00016438,2,"2025-02-03T03:50:40.090",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402714,1738554640106,"fUST",-741.77,0.00016438,2,"2025-02-03T03:50:40.106",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402716,1738554640121,"fUST",-1378.39,0.00016438,2,"2025-02-03T03:50:40.121",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402718,1738554640133,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.133",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402720,1738554640145,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.145",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402723,1738554640157,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.157",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402725,1738554640171,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.171",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402728,1738554640187,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.187",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402731,1738554640202,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.202",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402733,1738554640215,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.215",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402735,1738554640228,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.228",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402737,1738554640245,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.245",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402740,1738554640259,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.259",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402742,1738554640272,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.272",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402745,1738554640284,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.284",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402747,1738554640296,"fUST",-501.11910736,0.00016438,2,"2025-02-03T03:50:40.296",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402749,1738554640307,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.307",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402751,1738554640320,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.320",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402753,1738554640333,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.333",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402756,1738554640345,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.345",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402758,1738554640359,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.359",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402760,1738554640371,"fUST",-1589.79,0.00016438,2,"2025-02-03T03:50:40.371",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402762,1738554640383,"fUST",-490.29647846,0.00016438,2,"2025-02-03T03:50:40.383",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402765,1738554640395,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.395",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402767,1738554640407,"fUST",-774.95,0.00016438,2,"2025-02-03T03:50:40.407",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402769,1738554640419,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.419",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402771,1738554640432,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.432",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402773,1738554640444,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.444",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402776,1738554640456,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.456",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402778,1738554640468,"fUST",-203.29966142,0.00016438,2,"2025-02-03T03:50:40.468",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402780,1738554640480,"fUST",-411.97180658,0.00016438,2,"2025-02-03T03:50:40.480",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402781,1738554640497,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.497",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402782,1738554640509,"fUST",-1000.0,0.00016438,7,"2025-02-03T03:50:40.509",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402783,1738554640521,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.521",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402786,1738554640533,"fUST",-635.87,0.00016438,2,"2025-02-03T03:50:40.533",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402788,1738554640545,"fUST",-174.02518396,0.00016438,2,"2025-02-03T03:50:40.545",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402790,1738554640558,"fUST",-1797.16,0.00016438,2,"2025-02-03T03:50:40.558",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402792,1738554640571,"fUST",-503.03416,0.00016438,2,"2025-02-03T03:50:40.571",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402795,1738554640584,"fUST",-724.24,0.00016438,2,"2025-02-03T03:50:40.584",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402797,1738554640597,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.597",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402799,1738554640611,"fUST",-668.66,0.00016438,2,"2025-02-03T03:50:40.611",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402801,1738554640624,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.624",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402803,1738554640636,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.636",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402806,1738554640647,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.647",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402808,1738554640659,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.659",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402810,1738554640670,"fUST",-301.31086449,0.00016438,2,"2025-02-03T03:50:40.670",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402812,1738554640684,"fUST",-1734.91,0.00016438,2,"2025-02-03T03:50:40.684",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402814,1738554640695,"fUST",-418.56564611,0.00016438,2,"2025-02-03T03:50:40.695",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402816,1738554640708,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.708",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402819,1738554640720,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.720",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402821,1738554640731,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.731",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402823,1738554640747,"fUST",-504.07057075,0.00016438,2,"2025-02-03T03:50:40.747",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402825,1738554640758,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.758",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402828,1738554640770,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.770",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402830,1738554640782,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.782",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402832,1738554640794,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.794",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402834,1738554640805,"fUST",-501.59178031,0.00016438,2,"2025-02-03T03:50:40.805",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402837,1738554640817,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.817",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402839,1738554640828,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.828",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402841,1738554640840,"fUST",-201.16020265,0.00016438,2,"2025-02-03T03:50:40.840",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402843,1738554640851,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.851",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402845,1738554640862,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.862",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402848,1738554640874,"fUST",-502.27577656,0.00016438,2,"2025-02-03T03:50:40.874",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402850,1738554640885,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.885",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402852,1738554640896,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.896",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402854,1738554640909,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.909",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402856,1738554640920,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.920",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402859,1738554640932,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.932",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402861,1738554640944,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.944",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402863,1738554640955,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.955",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402866,1738554640967,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.967",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402869,1738554640978,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.978",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402871,1738554640992,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:40.992",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402873,1738554641004,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.004",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402875,1738554641015,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.015",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402877,1738554641026,"fUST",-1085.82,0.00016438,2,"2025-02-03T03:50:41.026",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402880,1738554641036,"fUST",-504.3614443,0.00016438,2,"2025-02-03T03:50:41.036",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402882,1738554641046,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.046",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402884,1738554641055,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.055",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402886,1738554641064,"fUST",-505.81328711,0.00016438,2,"2025-02-03T03:50:41.064",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402888,1738554641074,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.074",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402890,1738554641084,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.084",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402892,1738554641093,"fUST",-623.92,0.00016438,2,"2025-02-03T03:50:41.093",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402894,1738554641102,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.102",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402896,1738554641113,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.113",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402898,1738554641123,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.123",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402900,1738554641134,"fUST",-473.05925283,0.00016438,2,"2025-02-03T03:50:41.134",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402902,1738554641143,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.143",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402904,1738554641153,"fUST",-712.64,0.00016438,2,"2025-02-03T03:50:41.153",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402905,1738554641163,"fUST",-1384.58,0.00016438,2,"2025-02-03T03:50:41.163",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402906,1738554641172,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.172",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402907,1738554641181,"fUST",-564.8,0.00016438,2,"2025-02-03T03:50:41.181",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402908,1738554641191,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.191",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402909,1738554641201,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.201",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402910,1738554641210,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.210",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402911,1738554641221,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.221",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402912,1738554641231,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.231",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402913,1738554641244,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.244",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402914,1738554641254,"fUST",-523.69,0.00016438,2,"2025-02-03T03:50:41.254",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402915,1738554641264,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.264",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402916,1738554641273,"fUST",-500.0,0.00016438,2,"2025-02-03T03:50:41.273",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402917,1738554641491,"fUST",-500.0,0.00016574,2,"2025-02-03T03:50:41.491",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402918,1738554641510,"fUST",-555.74333156,0.00016574,2,"2025-02-03T03:50:41.510",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402919,1738554641519,"fUST",-145.34052111,0.00016575,2,"2025-02-03T03:50:41.519",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402920,1738554641529,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.529",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402921,1738554641539,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.539",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402922,1738554641548,"fUST",-500.91921968,0.00016575,2,"2025-02-03T03:50:41.548",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402923,1738554641557,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.557",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402924,1738554641567,"fUST",-514.04122799,0.00016575,2,"2025-02-03T03:50:41.567",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402925,1738554641580,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.580",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402926,1738554641589,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.589",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402927,1738554641600,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.600",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402928,1738554641609,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.609",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402929,1738554641621,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.621",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402930,1738554641631,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.631",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402931,1738554641641,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.641",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402932,1738554641650,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.650",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402933,1738554641660,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.660",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402934,1738554641669,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.669",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402935,1738554641679,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.679",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402936,1738554641689,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.689",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402937,1738554641699,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.699",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402938,1738554641709,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.709",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402939,1738554641718,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.718",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402940,1738554641727,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.727",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402941,1738554641737,"fUST",-503.27849988,0.00016575,2,"2025-02-03T03:50:41.737",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402942,1738554641749,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.749",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402943,1738554641758,"fUST",-3183.83,0.00016575,2,"2025-02-03T03:50:41.758",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402944,1738554641767,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.767",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402945,1738554641777,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.777",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402946,1738554641787,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.787",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402947,1738554641797,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.797",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402948,1738554641806,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.806",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402949,1738554641815,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.815",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402950,1738554641824,"fUST",-596.49,0.00016575,2,"2025-02-03T03:50:41.824",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402951,1738554641833,"fUST",-508.12396719,0.00016575,2,"2025-02-03T03:50:41.833",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402952,1738554641843,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.843",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402953,1738554641852,"fUST",-7065.8,0.00016575,2,"2025-02-03T03:50:41.852",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402954,1738554641862,"fUST",-684.68,0.00016575,2,"2025-02-03T03:50:41.862",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402955,1738554641871,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.871",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402956,1738554641880,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.880",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402957,1738554641889,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.889",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402958,1738554641899,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.899",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402959,1738554641909,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.909",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402960,1738554641918,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.918",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402961,1738554641928,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.928",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402962,1738554641937,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.937",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402963,1738554641947,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.947",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402964,1738554641956,"fUST",-750.78,0.00016575,2,"2025-02-03T03:50:41.956",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402965,1738554641966,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.966",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402966,1738554641975,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.975",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402967,1738554641985,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.985",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402968,1738554641998,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:41.998",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402969,1738554642008,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.008",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402970,1738554642017,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.017",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402971,1738554642027,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.027",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402972,1738554642037,"fUST",-504.9942111,0.00016575,2,"2025-02-03T03:50:42.037",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402973,1738554642047,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.047",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402974,1738554642057,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.057",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402975,1738554642067,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.067",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402976,1738554642076,"fUST",-650.17,0.00016575,2,"2025-02-03T03:50:42.076",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402977,1738554642086,"fUST",-515.67013667,0.00016575,2,"2025-02-03T03:50:42.086",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402978,1738554642096,"fUST",-375.31248237,0.00016575,2,"2025-02-03T03:50:42.096",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402979,1738554642105,"fUST",-510.27759358,0.00016575,2,"2025-02-03T03:50:42.105",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402980,1738554642115,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.115",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402981,1738554642126,"fUST",-516.32105053,0.00016575,2,"2025-02-03T03:50:42.126",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402982,1738554642136,"fUST",-501.33263564,0.00016575,2,"2025-02-03T03:50:42.136",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402983,1738554642146,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.146",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402984,1738554642156,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.156",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402985,1738554642166,"fUST",-511.22540496,0.00016575,2,"2025-02-03T03:50:42.166",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402986,1738554642176,"fUST",-506.31619007,0.00016575,2,"2025-02-03T03:50:42.176",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402987,1738554642186,"fUST",-502.01082997,0.00016575,2,"2025-02-03T03:50:42.186",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402988,1738554642196,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.196",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402989,1738554642206,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.206",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402990,1738554642216,"fUST",-522.46209214,0.00016575,2,"2025-02-03T03:50:42.216",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402991,1738554642226,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.226",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402992,1738554642236,"fUST",-1019.39,0.00016575,2,"2025-02-03T03:50:42.236",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402993,1738554642249,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.249",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402994,1738554642258,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.258",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402995,1738554642268,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.268",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402996,1738554642278,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.278",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402997,1738554642287,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.287",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402998,1738554642296,"fUST",-598.91835434,0.00016575,2,"2025-02-03T03:50:42.296",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351402999,1738554642313,"fUST",-517.5299952,0.00016575,2,"2025-02-03T03:50:42.313",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403000,1738554642325,"fUST",-528.78757581,0.00016575,2,"2025-02-03T03:50:42.325",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403001,1738554642336,"fUST",-718.019524,0.00016575,2,"2025-02-03T03:50:42.336",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403002,1738554642353,"fUST",-5783.45455065,0.00016575,2,"2025-02-03T03:50:42.353",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403003,1738554642362,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.362",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403004,1738554642371,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.371",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403005,1738554642380,"fUST",-504.31827618,0.00016575,2,"2025-02-03T03:50:42.380",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403006,1738554642390,"fUST",-613.84,0.00016575,2,"2025-02-03T03:50:42.390",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403007,1738554642399,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.399",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403008,1738554642408,"fUST",-550.81,0.00016575,2,"2025-02-03T03:50:42.408",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403009,1738554642418,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.418",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403010,1738554642428,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.428",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403011,1738554642438,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.438",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403012,1738554642447,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.447",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403013,1738554642456,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.456",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403014,1738554642466,"fUST",-501.84196291,0.00016575,2,"2025-02-03T03:50:42.466",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403015,1738554642476,"fUST",-909.51,0.00016575,2,"2025-02-03T03:50:42.476",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403016,1738554642486,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.486",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403017,1738554642498,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.498",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403018,1738554642507,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.507",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403019,1738554642517,"fUST",-804.6,0.00016575,2,"2025-02-03T03:50:42.517",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403021,1738554642526,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.526",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403023,1738554642536,"fUST",-644.49355381,0.00016575,2,"2025-02-03T03:50:42.536",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403025,1738554642546,"fUST",-505.64587961,0.00016575,2,"2025-02-03T03:50:42.546",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403026,1738554642555,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.555",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403027,1738554642564,"fUST",-511.34661416,0.00016575,2,"2025-02-03T03:50:42.564",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403028,1738554642575,"fUST",-501.58637863,0.00016575,2,"2025-02-03T03:50:42.575",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403029,1738554642584,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.584",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403030,1738554642594,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.594",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403031,1738554642607,"fUST",-455.75102359,0.00016575,2,"2025-02-03T03:50:42.607",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403034,1738554642617,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.617",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403036,1738554642627,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.627",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403038,1738554642638,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.638",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403041,1738554642648,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.648",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403043,1738554642658,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.658",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403045,1738554642667,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.667",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403047,1738554642678,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.678",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403049,1738554642687,"fUST",-2011.93,0.00016575,2,"2025-02-03T03:50:42.687",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403050,1738554642697,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.697",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403051,1738554642706,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.706",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403052,1738554642716,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.716",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403055,1738554642725,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.725",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403057,1738554642735,"fUST",-3668.25,0.00016575,2,"2025-02-03T03:50:42.735",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403059,1738554642748,"fUST",-503.45534144,0.00016575,2,"2025-02-03T03:50:42.748",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403060,1738554642758,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.758",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403061,1738554642767,"fUST",-502.32908206,0.00016575,2,"2025-02-03T03:50:42.767",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403062,1738554642777,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.777",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403063,1738554642786,"fUST",-741.77,0.00016575,2,"2025-02-03T03:50:42.786",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403064,1738554642796,"fUST",-1378.39,0.00016575,2,"2025-02-03T03:50:42.796",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403065,1738554642805,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.805",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403066,1738554642815,"fUST",-506.18647945,0.00016575,2,"2025-02-03T03:50:42.815",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403067,1738554642826,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.826",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403068,1738554642836,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.836",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403069,1738554642847,"fUST",-560.15034623,0.00016575,2,"2025-02-03T03:50:42.847",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403070,1738554642857,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.857",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403071,1738554642868,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.868",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403072,1738554642878,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.878",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403074,1738554642888,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.888",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403076,1738554642898,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.898",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403078,1738554642908,"fUST",-1589.79,0.00016575,2,"2025-02-03T03:50:42.908",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403080,1738554642917,"fUST",-774.95,0.00016575,2,"2025-02-03T03:50:42.917",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403082,1738554642927,"fUST",-509.24505237,0.00016575,2,"2025-02-03T03:50:42.927",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403083,1738554642936,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.936",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403084,1738554642945,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.945",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403085,1738554642955,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.955",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403086,1738554642965,"fUST",-1000.0,0.00016575,7,"2025-02-03T03:50:42.965",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403088,1738554642976,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:42.976",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403089,1738554642986,"fUST",-635.87,0.00016575,2,"2025-02-03T03:50:42.986",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403090,1738554643001,"fUST",-1797.16,0.00016575,2,"2025-02-03T03:50:43.001",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403094,1738554643012,"fUST",-724.24,0.00016575,2,"2025-02-03T03:50:43.012",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403096,1738554643022,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.022",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403098,1738554643032,"fUST",-668.66,0.00016575,2,"2025-02-03T03:50:43.032",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403100,1738554643042,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.042",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403101,1738554643052,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.052",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403103,1738554643062,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.062",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403105,1738554643071,"fUST",-1734.91,0.00016575,2,"2025-02-03T03:50:43.071",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403107,1738554643081,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.081",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403109,1738554643091,"fUST",-505.53276122,0.00016575,2,"2025-02-03T03:50:43.091",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403112,1738554643103,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.103",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403114,1738554643113,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.113",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403116,1738554643123,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.123",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403118,1738554643132,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.132",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403120,1738554643142,"fUST",-486.67966237,0.00016575,2,"2025-02-03T03:50:43.142",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403122,1738554643152,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.152",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403124,1738554643161,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.161",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403126,1738554643171,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.171",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403128,1738554643181,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.181",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403130,1738554643192,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.192",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403132,1738554643202,"fUST",-427.26802878,0.00016575,2,"2025-02-03T03:50:43.202",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403134,1738554643211,"fUST",-475.30633217,0.00016575,2,"2025-02-03T03:50:43.211",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403136,1738554643221,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.221",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403138,1738554643231,"fUST",-509.84511769,0.00016575,2,"2025-02-03T03:50:43.231",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403140,1738554643242,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.242",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403142,1738554643253,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.253",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403144,1738554643262,"fUST",-466.36418391,0.00016575,2,"2025-02-03T03:50:43.262",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403146,1738554643272,"fUST",-1085.82,0.00016575,2,"2025-02-03T03:50:43.272",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403148,1738554643283,"fUST",-506.91672502,0.00016575,2,"2025-02-03T03:50:43.283",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403150,1738554643294,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.294",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403152,1738554643303,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.303",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403154,1738554643313,"fUST",-623.92,0.00016575,2,"2025-02-03T03:50:43.313",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403156,1738554643323,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.323",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403158,1738554643333,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.333",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403160,1738554643342,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.342",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403162,1738554643353,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.353",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403164,1738554643362,"fUST",-712.64,0.00016575,2,"2025-02-03T03:50:43.362",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403166,1738554643372,"fUST",-1384.58,0.00016575,2,"2025-02-03T03:50:43.372",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403167,1738554643381,"fUST",-564.8,0.00016575,2,"2025-02-03T03:50:43.381",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403169,1738554643390,"fUST",-510.56837951,0.00016575,2,"2025-02-03T03:50:43.390",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403172,1738554643400,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.400",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403173,1738554643410,"fUST",-516.45699356,0.00016575,2,"2025-02-03T03:50:43.410",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403175,1738554643419,"fUST",-500.0,0.00016575,2,"2025-02-03T03:50:43.419",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403177,1738554643429,"fUST",-504.97581693,0.00016575,2,"2025-02-03T03:50:43.429",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403179,1738554643439,"fUST",-630.03258442,0.00016575,2,"2025-02-03T03:50:43.439",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403181,1738554643449,"fUST",-523.69,0.00016575,2,"2025-02-03T03:50:43.449",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403183,1738554643459,"fUST",-176.29711112,0.00016575,2,"2025-02-03T03:50:43.459",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403185,1738554643468,"fUST",-517.63441965,0.00016575,2,"2025-02-03T03:50:43.468",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403187,1738554643478,"fUST",-181.315323,0.00016712,2,"2025-02-03T03:50:43.478",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403189,1738554643487,"fUST",-181.315323,0.00016712,2,"2025-02-03T03:50:43.487",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403191,1738554643500,"fUST",-204.116579,0.00016712,2,"2025-02-03T03:50:43.500",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403193,1738554643509,"fUST",-204.116579,0.00016712,2,"2025-02-03T03:50:43.509",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403195,1738554643519,"fUST",-204.116579,0.00016712,2,"2025-02-03T03:50:43.519",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403197,1738554643528,"fUST",-204.116579,0.00016712,2,"2025-02-03T03:50:43.528",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403199,1738554643539,"fUST",-225.184195,0.00016712,2,"2025-02-03T03:50:43.539",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403201,1738554643548,"fUST",-225.184195,0.00016712,2,"2025-02-03T03:50:43.548",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403203,1738554643557,"fUST",-151.0,0.00016712,2,"2025-02-03T03:50:43.557",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403205,1738554643568,"fUST",-151.0,0.00016712,2,"2025-02-03T03:50:43.568",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403207,1738554643582,"fUST",-509.534165,0.00016712,2,"2025-02-03T03:50:43.582",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403209,1738554643591,"fUST",-509.534165,0.00016712,2,"2025-02-03T03:50:43.591",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403211,1738554643601,"fUST",-151.0,0.00016712,2,"2025-02-03T03:50:43.601",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403213,1738554643611,"fUST",-151.0,0.00016712,2,"2025-02-03T03:50:43.611",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403215,1738554643621,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.621",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403217,1738554643631,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.631",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403218,1738554643640,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.640",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403220,1738554643650,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.650",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403221,1738554643661,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.661",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403223,1738554643671,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.671",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403225,1738554643680,"fUST",-502.59485842,0.00016712,2,"2025-02-03T03:50:43.680",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403226,1738554643690,"fUST",-507.71872338,0.00016712,2,"2025-02-03T03:50:43.690",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403228,1738554643700,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.700",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403230,1738554643710,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.710",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403231,1738554643719,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.719",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403233,1738554643729,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.729",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403234,1738554643738,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.738",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403235,1738554643748,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.748",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403238,1738554643758,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.758",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403242,1738554643767,"fUST",-505.8262154,0.00016712,2,"2025-02-03T03:50:43.767",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403243,1738554643777,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.777",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403247,1738554643787,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.787",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403250,1738554643797,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.797",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403251,1738554643807,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.807",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403253,1738554643816,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.816",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403254,1738554643825,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.825",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403255,1738554643835,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.835",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403256,1738554643845,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.845",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403258,1738554643855,"fUST",-500.6529492,0.00016712,2,"2025-02-03T03:50:43.855",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403259,1738554643864,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.864",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403261,1738554643874,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.874",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403262,1738554643884,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.884",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403264,1738554643893,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.893",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403266,1738554643903,"fUST",-504.64596186,0.00016712,2,"2025-02-03T03:50:43.903",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403267,1738554643912,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.912",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403269,1738554643923,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.923",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403271,1738554643932,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.932",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403273,1738554643942,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.942",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403274,1738554643951,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.951",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403276,1738554643961,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.961",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403278,1738554643971,"fUST",-520.79693184,0.00016712,2,"2025-02-03T03:50:43.971",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403280,1738554643981,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.981",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403281,1738554643995,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:43.995",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403283,1738554644005,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.005",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403285,1738554644015,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.015",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403287,1738554644025,"fUST",-501.6836223,0.00016712,2,"2025-02-03T03:50:44.025",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403289,1738554644034,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.034",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403290,1738554644044,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.044",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403292,1738554644054,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.054",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403293,1738554644063,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.063",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403295,1738554644072,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.072",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403297,1738554644082,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.082",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403298,1738554644092,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.092",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403299,1738554644102,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.102",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403300,1738554644112,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.112",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403301,1738554644122,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.122",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403302,1738554644131,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.131",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403303,1738554644141,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.141",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403304,1738554644151,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.151",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403305,1738554644160,"fUST",-502.90025122,0.00016712,2,"2025-02-03T03:50:44.160",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403306,1738554644171,"fUST",-471.04594959,0.00016712,2,"2025-02-03T03:50:44.171",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403307,1738554644180,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.180",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403308,1738554644190,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.190",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403309,1738554644200,"fUST",-502.13956518,0.00016712,2,"2025-02-03T03:50:44.200",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403310,1738554644210,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.210",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403311,1738554644219,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.219",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403312,1738554644230,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.230",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403313,1738554644242,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.242",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403314,1738554644252,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.252",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403315,1738554644261,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.261",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403316,1738554644271,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.271",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403317,1738554644282,"fUST",-552.53851737,0.00016712,2,"2025-02-03T03:50:44.282",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403318,1738554644291,"fUST",-496.33586959,0.00016712,2,"2025-02-03T03:50:44.291",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403319,1738554644301,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.301",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403320,1738554644311,"fUST",-511.29713324,0.00016712,2,"2025-02-03T03:50:44.311",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403321,1738554644322,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.322",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403322,1738554644333,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.333",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403323,1738554644343,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.343",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403324,1738554644353,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.353",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403325,1738554644364,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.364",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403326,1738554644374,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.374",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403327,1738554644385,"fUST",-508.08749264,0.00016712,2,"2025-02-03T03:50:44.385",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403328,1738554644397,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.397",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403329,1738554644412,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.412",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403330,1738554644422,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.422",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403331,1738554644432,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.432",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403332,1738554644442,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.442",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403333,1738554644452,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.452",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403334,1738554644462,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.462",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403335,1738554644471,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.471",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403336,1738554644481,"fUST",-226.14890067,0.00016712,2,"2025-02-03T03:50:44.481",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403337,1738554644494,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.494",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403338,1738554644505,"fUST",-504.40620073,0.00016712,2,"2025-02-03T03:50:44.505",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403339,1738554644516,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.516",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403340,1738554644527,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.527",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403341,1738554644538,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.538",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403342,1738554644548,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.548",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403343,1738554644558,"fUST",-504.9203609,0.00016712,2,"2025-02-03T03:50:44.558",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403344,1738554644568,"fUST",-374.11629205,0.00016712,2,"2025-02-03T03:50:44.568",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403345,1738554644580,"fUST",-252.68,0.00016712,2,"2025-02-03T03:50:44.580",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403346,1738554644720,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.720",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403347,1738554644731,"fUST",-470.89676566,0.00016712,2,"2025-02-03T03:50:44.731",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403348,1738554644743,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.743",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403349,1738554644753,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.753",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403350,1738554644763,"fUST",-502.98538448,0.00016712,2,"2025-02-03T03:50:44.763",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403351,1738554644773,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.773",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403352,1738554644783,"fUST",-504.85244676,0.00016712,2,"2025-02-03T03:50:44.783",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403353,1738554644794,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.794",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403354,1738554644804,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.804",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403355,1738554644814,"fUST",-503.62610359,0.00016712,2,"2025-02-03T03:50:44.814",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403356,1738554644826,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.826",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403357,1738554644835,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.835",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403358,1738554644845,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.845",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403359,1738554644855,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.855",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403360,1738554644865,"fUST",-638.46607108,0.00016712,2,"2025-02-03T03:50:44.865",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403362,1738554644875,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.875",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403364,1738554644885,"fUST",-502.10317341,0.00016712,2,"2025-02-03T03:50:44.885",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403366,1738554644895,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.895",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403368,1738554644905,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.905",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403369,1738554644914,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.914",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403371,1738554644924,"fUST",-512.96027489,0.00016712,2,"2025-02-03T03:50:44.924",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403373,1738554644934,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.934",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403375,1738554644944,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.944",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403377,1738554644954,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.954",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403378,1738554644963,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.963",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403380,1738554644974,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.974",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403382,1738554644984,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:44.984",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403384,1738554645000,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.000",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403386,1738554645010,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.010",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403388,1738554645019,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.019",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403389,1738554645029,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.029",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403391,1738554645039,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.039",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403393,1738554645049,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.049",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403395,1738554645060,"fUST",-504.03436663,0.00016712,2,"2025-02-03T03:50:45.060",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403397,1738554645070,"fUST",-481.71427054,0.00016712,2,"2025-02-03T03:50:45.070",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403399,1738554645081,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.081",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403401,1738554645091,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.091",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403402,1738554645101,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.101",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403404,1738554645111,"fUST",-511.16,0.00016712,2,"2025-02-03T03:50:45.111",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403406,1738554645122,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.122",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403408,1738554645132,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.132",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403410,1738554645143,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.143",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403412,1738554645154,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.154",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403413,1738554645165,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.165",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403415,1738554645176,"fUST",-352.54752496,0.00016712,2,"2025-02-03T03:50:45.176",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403417,1738554645187,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.187",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403419,1738554645198,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.198",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403420,1738554645208,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.208",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403422,1738554645219,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.219",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403424,1738554645229,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.229",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403425,1738554645239,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.239",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403427,1738554645256,"fUST",-502.75991926,0.00016712,2,"2025-02-03T03:50:45.256",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403429,1738554645268,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.268",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403430,1738554645280,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.280",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403431,1738554645292,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.292",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403432,1738554645315,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.315",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403433,1738554645327,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.327",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403435,1738554645338,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.338",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403437,1738554645351,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.351",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403439,1738554645361,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.361",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403440,1738554645374,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.374",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403441,1738554645386,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.386",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403443,1738554645397,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.397",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403445,1738554645408,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.408",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403447,1738554645419,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.419",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403449,1738554645431,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.431",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403450,1738554645441,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.441",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403452,1738554645451,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.451",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403454,1738554645461,"fUST",-380.98109731,0.00016712,2,"2025-02-03T03:50:45.461",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403456,1738554645471,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.471",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403457,1738554645481,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.481",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403458,1738554645497,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.497",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403459,1738554645508,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.508",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403460,1738554645517,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.517",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403461,1738554645527,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.527",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403462,1738554645537,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.537",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403463,1738554645546,"fUST",-445.90231529,0.00016712,2,"2025-02-03T03:50:45.546",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403464,1738554645556,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.556",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403466,1738554645565,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.565",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403467,1738554645576,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.576",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403469,1738554645589,"fUST",-501.97804412,0.00016712,2,"2025-02-03T03:50:45.589",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403471,1738554645598,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.598",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403473,1738554645608,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.608",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403474,1738554645619,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.619",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403476,1738554645629,"fUST",-773.23,0.00016712,2,"2025-02-03T03:50:45.629",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403478,1738554645638,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.638",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403479,1738554645647,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.647",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403480,1738554645656,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.656",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403481,1738554645666,"fUST",-765.33,0.00016712,2,"2025-02-03T03:50:45.666",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403482,1738554645676,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.676",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403483,1738554645686,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.686",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403485,1738554645695,"fUST",-503.46025792,0.00016712,2,"2025-02-03T03:50:45.695",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403486,1738554645705,"fUST",-502.53856804,0.00016712,2,"2025-02-03T03:50:45.705",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403487,1738554645714,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.714",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403488,1738554645724,"fUST",-668.66,0.00016712,2,"2025-02-03T03:50:45.724",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403489,1738554645734,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.734",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403490,1738554645747,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.747",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403491,1738554645756,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.756",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403492,1738554645767,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.767",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403493,1738554645777,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.777",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403494,1738554645787,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.787",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403495,1738554645797,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.797",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403496,1738554645807,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.807",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403497,1738554645817,"fUST",-507.78564529,0.00016712,2,"2025-02-03T03:50:45.817",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403498,1738554645827,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.827",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403499,1738554645836,"fUST",-417.40543914,0.00016712,2,"2025-02-03T03:50:45.836",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403501,1738554645846,"fUST",-293.426502,0.00016712,2,"2025-02-03T03:50:45.846",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403503,1738554645856,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.856",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403505,1738554645867,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.867",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403506,1738554645877,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.877",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403507,1738554645886,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.886",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403508,1738554645896,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.896",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403509,1738554645906,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.906",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403510,1738554645916,"fUST",-192.047586,0.00016712,2,"2025-02-03T03:50:45.916",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403511,1738554645925,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.925",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403512,1738554645935,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.935",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403514,1738554645945,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.945",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403515,1738554645955,"fUST",-502.18787351,0.00016712,2,"2025-02-03T03:50:45.955",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403516,1738554645965,"fUST",-200.49962142,0.00016712,2,"2025-02-03T03:50:45.965",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403517,1738554645975,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.975",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403519,1738554645985,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:45.985",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403520,1738554645999,"fUST",-288.75388206,0.00016712,2,"2025-02-03T03:50:45.999",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403522,1738554646009,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.009",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403524,1738554646019,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.019",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403526,1738554646028,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.028",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403528,1738554646039,"fUST",-510.1687606,0.00016712,2,"2025-02-03T03:50:46.039",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403530,1738554646049,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.049",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403532,1738554646059,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.059",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403534,1738554646069,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.069",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403536,1738554646080,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.080",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403538,1738554646092,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.092",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403540,1738554646103,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.103",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403542,1738554646113,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.113",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403545,1738554646124,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.124",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403547,1738554646135,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.135",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403549,1738554646146,"fUST",-509.06289712,0.00016712,2,"2025-02-03T03:50:46.146",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403550,1738554646156,"fUST",-597.3812232,0.00016712,2,"2025-02-03T03:50:46.156",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403553,1738554646166,"fUST",-508.341789,0.00016712,2,"2025-02-03T03:50:46.166",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403555,1738554646177,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.177",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403557,1738554646190,"fUST",-3183.83,0.00016712,2,"2025-02-03T03:50:46.190",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403559,1738554646200,"fUST",-266.82868389,0.00016712,2,"2025-02-03T03:50:46.200",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403561,1738554646210,"fUST",-877.881464,0.00016712,2,"2025-02-03T03:50:46.210",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403563,1738554646221,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.221",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403565,1738554646232,"fUST",-877.881464,0.00016712,2,"2025-02-03T03:50:46.232",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403567,1738554646244,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.244",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403569,1738554646255,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.255",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403571,1738554646265,"fUST",-596.49,0.00016712,2,"2025-02-03T03:50:46.265",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403573,1738554646275,"fUST",-503.54909873,0.00016712,2,"2025-02-03T03:50:46.275",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403574,1738554646285,"fUST",-7065.8,0.00016712,2,"2025-02-03T03:50:46.285",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403577,1738554646295,"fUST",-684.68,0.00016712,2,"2025-02-03T03:50:46.295",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403579,1738554646305,"fUST",-504.71632675,0.00016712,2,"2025-02-03T03:50:46.305",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403580,1738554646314,"fUST",-758.586966,0.00016712,2,"2025-02-03T03:50:46.314",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403582,1738554646325,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.325",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403584,1738554646337,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.337",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403586,1738554646349,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.349",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403589,1738554646360,"fUST",-151.0,0.00016712,2,"2025-02-03T03:50:46.360",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403591,1738554646370,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.370",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403593,1738554646380,"fUST",-503.04935549,0.00016712,2,"2025-02-03T03:50:46.380",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403594,1738554646391,"fUST",-758.586966,0.00016712,2,"2025-02-03T03:50:46.391",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403596,1738554646401,"fUST",-531.79663827,0.00016712,2,"2025-02-03T03:50:46.401",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403598,1738554646411,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.411",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403600,1738554646420,"fUST",-515.11006296,0.00016712,2,"2025-02-03T03:50:46.420",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403602,1738554646430,"fUST",-750.78,0.00016712,2,"2025-02-03T03:50:46.430",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403604,1738554646440,"fUST",-517.39997544,0.00016712,2,"2025-02-03T03:50:46.440",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403606,1738554646449,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.449",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403608,1738554646459,"fUST",-513.62770633,0.00016712,2,"2025-02-03T03:50:46.459",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403610,1738554646469,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.469",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403613,1738554646480,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.480",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403615,1738554646494,"fUST",-404.76250189,0.00016712,2,"2025-02-03T03:50:46.494",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403617,1738554646504,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.504",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403618,1738554646514,"fUST",-650.17,0.00016712,2,"2025-02-03T03:50:46.514",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403620,1738554646524,"fUST",-464.75414457,0.00016712,2,"2025-02-03T03:50:46.524",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403622,1738554646534,"fUST",-512.34780514,0.00016712,2,"2025-02-03T03:50:46.534",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403625,1738554646545,"fUST",-509.46702164,0.00016712,2,"2025-02-03T03:50:46.545",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403627,1738554646556,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.556",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403628,1738554646567,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.567",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403631,1738554646578,"fUST",-1019.39,0.00016712,2,"2025-02-03T03:50:46.578",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403633,1738554646591,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.591",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403634,1738554646601,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.601",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403637,1738554646612,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.612",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403638,1738554646623,"fUST",-492.45477862,0.00016712,2,"2025-02-03T03:50:46.623",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403641,1738554646632,"fUST",-8146.71,0.00016712,2,"2025-02-03T03:50:46.632",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403643,1738554646642,"fUST",-507.90397925,0.00016712,2,"2025-02-03T03:50:46.642",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403645,1738554646651,"fUST",-613.84,0.00016712,2,"2025-02-03T03:50:46.651",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403647,1738554646661,"fUST",-550.81,0.00016712,2,"2025-02-03T03:50:46.661",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403649,1738554646671,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.671",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403651,1738554646680,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.680",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403653,1738554646690,"fUST",-506.67727072,0.00016712,2,"2025-02-03T03:50:46.690",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403655,1738554646700,"fUST",-909.51,0.00016712,2,"2025-02-03T03:50:46.700",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403657,1738554646711,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.711",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403659,1738554646720,"fUST",-507.08274477,0.00016712,2,"2025-02-03T03:50:46.720",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403661,1738554646730,"fUST",-804.6,0.00016712,2,"2025-02-03T03:50:46.730",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403663,1738554646739,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.739",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403665,1738554646753,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.753",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403667,1738554646763,"fUST",-512.49331927,0.00016712,2,"2025-02-03T03:50:46.763",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403669,1738554646773,"fUST",-151.0,0.00016712,2,"2025-02-03T03:50:46.773",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403671,1738554646783,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.783",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403673,1738554646794,"fUST",-508.55370256,0.00016712,2,"2025-02-03T03:50:46.794",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403675,1738554646804,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.804",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403677,1738554646815,"fUST",-490.20077666,0.00016712,2,"2025-02-03T03:50:46.815",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403679,1738554646825,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.825",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403681,1738554646835,"fUST",-2011.93,0.00016712,2,"2025-02-03T03:50:46.835",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403683,1738554646845,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.845",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403685,1738554646854,"fUST",-510.99507563,0.00016712,2,"2025-02-03T03:50:46.854",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403687,1738554646864,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.864",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403689,1738554646875,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.875",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403691,1738554646885,"fUST",-3668.25,0.00016712,2,"2025-02-03T03:50:46.885",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403693,1738554646895,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.895",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403695,1738554646905,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.905",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403697,1738554646915,"fUST",-741.77,0.00016712,2,"2025-02-03T03:50:46.915",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403699,1738554646924,"fUST",-1378.39,0.00016712,2,"2025-02-03T03:50:46.924",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403701,1738554646934,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.934",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403703,1738554646944,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.944",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403705,1738554646953,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.953",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403707,1738554646963,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.963",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403709,1738554646974,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.974",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403711,1738554646984,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.984",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403713,1738554646999,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:46.999",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403715,1738554647009,"fUST",-1589.79,0.00016712,2,"2025-02-03T03:50:47.009",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403717,1738554647019,"fUST",-774.95,0.00016712,2,"2025-02-03T03:50:47.019",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403719,1738554647029,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.029",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403721,1738554647039,"fUST",-516.28644659,0.00016712,2,"2025-02-03T03:50:47.039",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403723,1738554647050,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.050",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403725,1738554647061,"fUST",-1000.0,0.00016712,7,"2025-02-03T03:50:47.061",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403727,1738554647071,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.071",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403729,1738554647081,"fUST",-635.87,0.00016712,2,"2025-02-03T03:50:47.081",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403732,1738554647092,"fUST",-1797.16,0.00016712,2,"2025-02-03T03:50:47.092",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403734,1738554647103,"fUST",-724.24,0.00016712,2,"2025-02-03T03:50:47.103",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403736,1738554647113,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.113",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403738,1738554647122,"fUST",-668.66,0.00016712,2,"2025-02-03T03:50:47.122",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403740,1738554647132,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.132",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403742,1738554647143,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.143",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403744,1738554647153,"fUST",-392.53173521,0.00016712,2,"2025-02-03T03:50:47.153",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403746,1738554647163,"fUST",-1734.91,0.00016712,2,"2025-02-03T03:50:47.163",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403748,1738554647173,"fUST",-509.03234538,0.00016712,2,"2025-02-03T03:50:47.173",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403750,1738554647184,"fUST",-419.55053375,0.00016712,2,"2025-02-03T03:50:47.184",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403752,1738554647194,"fUST",-513.74948849,0.00016712,2,"2025-02-03T03:50:47.194",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403754,1738554647203,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.203",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403756,1738554647213,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.213",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403758,1738554647223,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.223",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403760,1738554647234,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.234",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403762,1738554647250,"fUST",-522.61697842,0.00016712,2,"2025-02-03T03:50:47.250",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403764,1738554647261,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.261",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403766,1738554647272,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.272",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403768,1738554647283,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.283",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403770,1738554647293,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.293",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403774,1738554647338,"fUST",-378.46574439,0.00016712,2,"2025-02-03T03:50:47.338",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403776,1738554647349,"fUST",-1085.82,0.00016712,2,"2025-02-03T03:50:47.349",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403778,1738554647359,"fUST",-576.84925612,0.00016712,2,"2025-02-03T03:50:47.359",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403780,1738554647369,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.369",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403782,1738554647378,"fUST",-623.92,0.00016712,2,"2025-02-03T03:50:47.378",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403784,1738554647388,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.388",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403786,1738554647398,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.398",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403788,1738554647407,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.407",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403789,1738554647417,"fUST",-712.64,0.00016712,2,"2025-02-03T03:50:47.417",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403791,1738554647426,"fUST",-1384.58,0.00016712,2,"2025-02-03T03:50:47.426",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403792,1738554647435,"fUST",-564.8,0.00016712,2,"2025-02-03T03:50:47.435",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403794,1738554647445,"fUST",-347.4977541,0.00016712,2,"2025-02-03T03:50:47.445",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403795,1738554647455,"fUST",-500.0,0.00016712,2,"2025-02-03T03:50:47.455",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403797,1738554647465,"fUST",-523.69,0.00016712,2,"2025-02-03T03:50:47.465",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403798,1738554647474,"fUST",-467.56197525,0.00016722,2,"2025-02-03T03:50:47.474",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403799,1738554647484,"fUST",-13196.26583088,0.00016769,2,"2025-02-03T03:50:47.484",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403800,1738554647499,"fUST",-500.0,0.00016773,2,"2025-02-03T03:50:47.499",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403801,1738554647509,"fUST",-500.84240601,0.00016773,2,"2025-02-03T03:50:47.509",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403802,1738554647519,"fUST",-158.93783746,0.00016773,2,"2025-02-03T03:50:47.519",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403803,1738554647529,"fUST",-167.94105497,0.00016773,2,"2025-02-03T03:50:47.529",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403804,1738554647539,"fUST",-181.315323,0.00016849,2,"2025-02-03T03:50:47.539",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403805,1738554647549,"fUST",-181.315323,0.00016849,2,"2025-02-03T03:50:47.549",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403806,1738554647558,"fUST",-204.116579,0.00016849,2,"2025-02-03T03:50:47.558",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403808,1738554647568,"fUST",-204.116579,0.00016849,2,"2025-02-03T03:50:47.568",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403809,1738554647579,"fUST",-225.184195,0.00016849,2,"2025-02-03T03:50:47.579",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403810,1738554647588,"fUST",-225.184195,0.00016849,2,"2025-02-03T03:50:47.588",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403811,1738554647599,"fUST",-151.0,0.00016849,2,"2025-02-03T03:50:47.599",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403812,1738554647609,"fUST",-509.534165,0.00016849,2,"2025-02-03T03:50:47.609",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403813,1738554647619,"fUST",-509.534165,0.00016849,2,"2025-02-03T03:50:47.619",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403814,1738554647629,"fUST",-151.0,0.00016849,2,"2025-02-03T03:50:47.629",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403815,1738554647638,"fUST",-151.0,0.00016849,2,"2025-02-03T03:50:47.638",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403816,1738554647647,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.647",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403817,1738554647657,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.657",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403818,1738554647666,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.666",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403819,1738554647677,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.677",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403820,1738554647686,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.686",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403821,1738554647695,"fUST",-509.01864695,0.00016849,2,"2025-02-03T03:50:47.695",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403822,1738554647705,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.705",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403823,1738554647714,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.714",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403824,1738554647724,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.724",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403825,1738554647734,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.734",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403826,1738554647749,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.749",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403827,1738554647758,"fUST",-386.04922688,0.00016849,2,"2025-02-03T03:50:47.758",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403828,1738554647768,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.768",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403829,1738554647777,"fUST",-183.45955607,0.00016849,2,"2025-02-03T03:50:47.777",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403830,1738554647787,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.787",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403831,1738554647796,"fUST",-501.95270964,0.00016849,2,"2025-02-03T03:50:47.796",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403832,1738554647805,"fUST",-504.40850051,0.00016849,2,"2025-02-03T03:50:47.805",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403833,1738554647815,"fUST",-505.71894488,0.00016849,2,"2025-02-03T03:50:47.815",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403834,1738554647824,"fUST",-507.12140769,0.00016849,2,"2025-02-03T03:50:47.824",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403835,1738554647834,"fUST",-617.0856451,0.00016849,2,"2025-02-03T03:50:47.834",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403836,1738554647844,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.844",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403837,1738554647853,"fUST",-503.07262078,0.00016849,2,"2025-02-03T03:50:47.853",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403838,1738554647863,"fUST",-152.08033138,0.00016849,2,"2025-02-03T03:50:47.863",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403839,1738554647872,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.872",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403840,1738554647881,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.881",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403841,1738554647891,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.891",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403842,1738554647900,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.900",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403843,1738554647911,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.911",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403844,1738554647919,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.919",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403845,1738554647929,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.929",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403846,1738554647938,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.938",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403847,1738554647949,"fUST",-505.16514027,0.00016849,2,"2025-02-03T03:50:47.949",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403848,1738554647958,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.958",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403850,1738554647968,"fUST",-535.81439998,0.00016849,2,"2025-02-03T03:50:47.968",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403851,1738554647977,"fUST",-603.80456211,0.00016849,2,"2025-02-03T03:50:47.977",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403852,1738554647989,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:47.989",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403853,1738554648003,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.003",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403854,1738554648013,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.013",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403855,1738554648023,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.023",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403857,1738554648032,"fUST",-512.58622123,0.00016849,2,"2025-02-03T03:50:48.032",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403859,1738554648041,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.041",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403860,1738554648051,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.051",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403862,1738554648061,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.061",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403864,1738554648071,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.071",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403865,1738554648082,"fUST",-502.95130207,0.00016849,2,"2025-02-03T03:50:48.082",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403866,1738554648093,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.093",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403867,1738554648103,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.103",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403868,1738554648114,"fUST",-502.09250307,0.00016849,2,"2025-02-03T03:50:48.114",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403869,1738554648124,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.124",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403870,1738554648134,"fUST",-503.12813495,0.00016849,2,"2025-02-03T03:50:48.134",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403871,1738554648143,"fUST",-196.31895254,0.00016849,2,"2025-02-03T03:50:48.143",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403872,1738554648153,"fUST",-508.70497018,0.00016849,2,"2025-02-03T03:50:48.153",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403873,1738554648163,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.163",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403874,1738554648172,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.172",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403875,1738554648182,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.182",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403877,1738554648191,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.191",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403879,1738554648201,"fUST",-501.20340938,0.00016849,2,"2025-02-03T03:50:48.201",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403881,1738554648210,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.210",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403882,1738554648219,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.219",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403884,1738554648229,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.229",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403886,1738554648239,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.239",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403887,1738554648252,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.252",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403889,1738554648262,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.262",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403890,1738554648272,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.272",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403891,1738554648281,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.281",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403892,1738554648291,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.291",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403893,1738554648302,"fUST",-365.47878304,0.00016849,2,"2025-02-03T03:50:48.302",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403894,1738554648312,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.312",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403895,1738554648322,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.322",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403896,1738554648331,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.331",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403897,1738554648341,"fUST",-393.62029777,0.00016849,2,"2025-02-03T03:50:48.341",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403898,1738554648351,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.351",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403899,1738554648361,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.361",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403900,1738554648371,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.371",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403901,1738554648380,"fUST",-523.23128029,0.00016849,2,"2025-02-03T03:50:48.380",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403902,1738554648389,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.389",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403903,1738554648399,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.399",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403904,1738554648408,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.408",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403905,1738554648418,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.418",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403906,1738554648428,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.428",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403907,1738554648438,"fUST",-194.64324684,0.00016849,2,"2025-02-03T03:50:48.438",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403908,1738554648448,"fUST",-510.85046732,0.00016849,2,"2025-02-03T03:50:48.448",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403909,1738554648458,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.458",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403910,1738554648469,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.469",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403911,1738554648480,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.480",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403912,1738554648491,"fUST",-507.90883325,0.00016849,2,"2025-02-03T03:50:48.491",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403913,1738554648507,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.507",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403914,1738554648517,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.517",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403915,1738554648527,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.527",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403916,1738554648538,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.538",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403917,1738554648549,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.549",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403918,1738554648559,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.559",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403919,1738554648570,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.570",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403920,1738554648584,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.584",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403921,1738554648594,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.594",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403922,1738554648604,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.604",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403923,1738554648615,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.615",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403924,1738554648626,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.626",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403925,1738554648636,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.636",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403926,1738554648646,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.646",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403927,1738554648658,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.658",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403928,1738554648669,"fUST",-502.38479222,0.00016849,2,"2025-02-03T03:50:48.669",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403929,1738554648679,"fUST",-502.87017484,0.00016849,2,"2025-02-03T03:50:48.679",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403930,1738554648689,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.689",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403931,1738554648699,"fUST",-299.24131792,0.00016849,2,"2025-02-03T03:50:48.699",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403932,1738554648709,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.709",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403933,1738554648719,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.719",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403934,1738554648729,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.729",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403935,1738554648739,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.739",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403936,1738554648754,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.754",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403937,1738554648764,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.764",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403938,1738554648775,"fUST",-418.13666634,0.00016849,2,"2025-02-03T03:50:48.775",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403939,1738554648784,"fUST",-773.23,0.00016849,2,"2025-02-03T03:50:48.784",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403940,1738554648794,"fUST",-513.306393,0.00016849,2,"2025-02-03T03:50:48.794",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403941,1738554648805,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.805",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403942,1738554648815,"fUST",-765.33,0.00016849,2,"2025-02-03T03:50:48.815",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403943,1738554648825,"fUST",-275.713506,0.00016849,2,"2025-02-03T03:50:48.825",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403945,1738554648835,"fUST",-516.30220982,0.00016849,2,"2025-02-03T03:50:48.835",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403947,1738554648846,"fUST",-448.37666109,0.00016849,2,"2025-02-03T03:50:48.846",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403948,1738554648856,"fUST",-275.713506,0.00016849,2,"2025-02-03T03:50:48.856",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403949,1738554648865,"fUST",-505.28281539,0.00016849,2,"2025-02-03T03:50:48.865",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403950,1738554648877,"fUST",-668.66,0.00016849,2,"2025-02-03T03:50:48.877",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403951,1738554648887,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.887",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403952,1738554648898,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.898",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403953,1738554648908,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.908",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403954,1738554648919,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.919",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403955,1738554648930,"fUST",-358.56795769,0.00016849,2,"2025-02-03T03:50:48.930",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403956,1738554648940,"fUST",-519.43395598,0.00016849,2,"2025-02-03T03:50:48.940",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403958,1738554648951,"fUST",-513.18754979,0.00016849,2,"2025-02-03T03:50:48.951",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403959,1738554648961,"fUST",-507.31358379,0.00016849,2,"2025-02-03T03:50:48.961",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403960,1738554648972,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.972",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403961,1738554648983,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:48.983",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403962,1738554648999,"fUST",-515.83274063,0.00016849,2,"2025-02-03T03:50:48.999",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403963,1738554649010,"fUST",-671.28806,0.00016849,2,"2025-02-03T03:50:49.010",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403964,1738554649021,"fUST",-515.12486354,0.00016849,2,"2025-02-03T03:50:49.021",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403966,1738554649032,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.032",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403967,1738554649042,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.042",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403968,1738554649053,"fUST",-671.28806,0.00016849,2,"2025-02-03T03:50:49.053",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403969,1738554649063,"fUST",-507.74261997,0.00016849,2,"2025-02-03T03:50:49.063",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403970,1738554649074,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.074",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403971,1738554649085,"fUST",-531.30155575,0.00016849,2,"2025-02-03T03:50:49.085",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403972,1738554649096,"fUST",-514.96847443,0.00016849,2,"2025-02-03T03:50:49.096",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403973,1738554649106,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.106",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403975,1738554649116,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.116",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403976,1738554649126,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.126",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403977,1738554649137,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.137",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403978,1738554649147,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.147",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403979,1738554649159,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.159",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403980,1738554649170,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.170",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403981,1738554649181,"fUST",-195.1041034,0.00016849,2,"2025-02-03T03:50:49.181",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403982,1738554649192,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.192",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403983,1738554649204,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.204",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403984,1738554649215,"fUST",-3183.83,0.00016849,2,"2025-02-03T03:50:49.215",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403985,1738554649225,"fUST",-274.46675374,0.00016849,2,"2025-02-03T03:50:49.225",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403986,1738554649235,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.235",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403987,1738554649250,"fUST",-596.49,0.00016849,2,"2025-02-03T03:50:49.250",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403988,1738554649261,"fUST",-7065.8,0.00016849,2,"2025-02-03T03:50:49.261",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403989,1738554649273,"fUST",-684.68,0.00016849,2,"2025-02-03T03:50:49.273",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403991,1738554649284,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.284",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403992,1738554649295,"fUST",-456.75396331,0.00016849,2,"2025-02-03T03:50:49.295",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403993,1738554649306,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.306",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403994,1738554649317,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.317",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403995,1738554649327,"fUST",-151.0,0.00016849,2,"2025-02-03T03:50:49.327",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403996,1738554649338,"fUST",-750.78,0.00016849,2,"2025-02-03T03:50:49.338",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403998,1738554649349,"fUST",-151.0,0.00016849,2,"2025-02-03T03:50:49.349",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351403999,1738554649360,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.360",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404000,1738554649370,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.370",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404001,1738554649381,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.381",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404002,1738554649394,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.394",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404003,1738554649406,"fUST",-650.17,0.00016849,2,"2025-02-03T03:50:49.406",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404004,1738554649417,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.417",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404005,1738554649427,"fUST",-512.10560753,0.00016849,2,"2025-02-03T03:50:49.427",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404006,1738554649439,"fUST",-1019.39,0.00016849,2,"2025-02-03T03:50:49.439",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404007,1738554649450,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.450",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404008,1738554649460,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.460",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404009,1738554649470,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.470",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404010,1738554649481,"fUST",-151.0,0.00016849,2,"2025-02-03T03:50:49.481",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404011,1738554649494,"fUST",-8146.71,0.00016849,2,"2025-02-03T03:50:49.494",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404012,1738554649504,"fUST",-151.0,0.00016849,2,"2025-02-03T03:50:49.504",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404013,1738554649515,"fUST",-613.84,0.00016849,2,"2025-02-03T03:50:49.515",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404014,1738554649525,"fUST",-550.81,0.00016849,2,"2025-02-03T03:50:49.525",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404015,1738554649537,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.537",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404017,1738554649549,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.549",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404018,1738554649560,"fUST",-909.51,0.00016849,2,"2025-02-03T03:50:49.560",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404019,1738554649571,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.571",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404020,1738554649584,"fUST",-804.6,0.00016849,2,"2025-02-03T03:50:49.584",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404021,1738554649595,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.595",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404022,1738554649608,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.608",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404023,1738554649619,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.619",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404024,1738554649630,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.630",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404026,1738554649640,"fUST",-2011.93,0.00016849,2,"2025-02-03T03:50:49.640",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404027,1738554649651,"fUST",-517.18848237,0.00016849,2,"2025-02-03T03:50:49.651",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404028,1738554649661,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.661",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404029,1738554649672,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.672",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404030,1738554649683,"fUST",-3668.25,0.00016849,2,"2025-02-03T03:50:49.683",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404031,1738554649694,"fUST",-478.60458181,0.00016849,2,"2025-02-03T03:50:49.694",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404033,1738554649704,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.704",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404034,1738554649714,"fUST",-741.77,0.00016849,2,"2025-02-03T03:50:49.714",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404035,1738554649725,"fUST",-1378.39,0.00016849,2,"2025-02-03T03:50:49.725",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404036,1738554649735,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.735",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404037,1738554649749,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.749",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404038,1738554649759,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.759",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404040,1738554649769,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.769",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404041,1738554649779,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.779",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404042,1738554649789,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.789",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404043,1738554649799,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.799",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404044,1738554649809,"fUST",-1589.79,0.00016849,2,"2025-02-03T03:50:49.809",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404045,1738554649819,"fUST",-774.95,0.00016849,2,"2025-02-03T03:50:49.819",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404046,1738554649829,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.829",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404047,1738554649838,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.838",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404048,1738554649848,"fUST",-1038.02388716,0.00016849,7,"2025-02-03T03:50:49.848",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404049,1738554649858,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.858",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404050,1738554649867,"fUST",-635.87,0.00016849,2,"2025-02-03T03:50:49.867",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404051,1738554649877,"fUST",-1797.16,0.00016849,2,"2025-02-03T03:50:49.877",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404052,1738554649887,"fUST",-724.24,0.00016849,2,"2025-02-03T03:50:49.887",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404053,1738554649896,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.896",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404054,1738554649906,"fUST",-668.66,0.00016849,2,"2025-02-03T03:50:49.906",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404055,1738554649917,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.917",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404056,1738554649926,"fUST",-1734.91,0.00016849,2,"2025-02-03T03:50:49.926",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404057,1738554649936,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.936",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404058,1738554649945,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.945",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404059,1738554649955,"fUST",-205.95159752,0.00016849,2,"2025-02-03T03:50:49.955",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404060,1738554649966,"fUST",-509.67861201,0.00016849,2,"2025-02-03T03:50:49.966",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404061,1738554649976,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.976",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404062,1738554649986,"fUST",-400.39968217,0.00016849,2,"2025-02-03T03:50:49.986",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404063,1738554649999,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:49.999",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404064,1738554650008,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:50.008",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404065,1738554650018,"fUST",-1085.82,0.00016849,2,"2025-02-03T03:50:50.018",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404066,1738554650027,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:50.027",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404068,1738554650037,"fUST",-623.92,0.00016849,2,"2025-02-03T03:50:50.037",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404069,1738554650047,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:50.047",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404070,1738554650057,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:50.057",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404071,1738554650067,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:50.067",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404072,1738554650077,"fUST",-712.64,0.00016849,2,"2025-02-03T03:50:50.077",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404073,1738554650087,"fUST",-1384.58,0.00016849,2,"2025-02-03T03:50:50.087",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404074,1738554650097,"fUST",-564.8,0.00016849,2,"2025-02-03T03:50:50.097",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404075,1738554650107,"fUST",-500.0,0.00016849,2,"2025-02-03T03:50:50.107",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404076,1738554650117,"fUST",-523.69,0.00016849,2,"2025-02-03T03:50:50.117",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404077,1738554650128,"fUST",-151.0,0.000169,2,"2025-02-03T03:50:50.128",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404078,1738554650138,"fUST",-509.534165,0.000169,2,"2025-02-03T03:50:50.138",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404080,1738554650148,"fUST",-509.534165,0.000169,2,"2025-02-03T03:50:50.148",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404081,1738554650158,"fUST",-151.0,0.000169,2,"2025-02-03T03:50:50.158",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404082,1738554650168,"fUST",-151.0,0.000169,2,"2025-02-03T03:50:50.168",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404083,1738554650177,"fUST",-151.0,0.000169,2,"2025-02-03T03:50:50.177",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404084,1738554650187,"fUST",-210.59388217,0.000169,2,"2025-02-03T03:50:50.187",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404085,1738554650197,"fUST",-500.0,0.00016973,2,"2025-02-03T03:50:50.197",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404086,1738554650207,"fUST",-500.0,0.00016973,2,"2025-02-03T03:50:50.207",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404087,1738554650217,"fUST",-381.80590074,0.00016973,2,"2025-02-03T03:50:50.217",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404088,1738554650226,"fUST",-500.0,0.00016973,2,"2025-02-03T03:50:50.226",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404089,1738554650237,"fUST",-500.0,0.00016973,2,"2025-02-03T03:50:50.237",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404090,1738554650251,"fUST",-269.57182901,0.00016973,2,"2025-02-03T03:50:50.251",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404091,1738554650260,"fUST",-508.596524,0.00016973,2,"2025-02-03T03:50:50.260",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404092,1738554650270,"fUST",-500.0,0.00016973,2,"2025-02-03T03:50:50.270",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404093,1738554650280,"fUST",-500.0,0.00016973,2,"2025-02-03T03:50:50.280",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404094,1738554650290,"fUST",-500.0,0.00016973,2,"2025-02-03T03:50:50.290",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404095,1738554650301,"fUST",-501.25690535,0.00016973,2,"2025-02-03T03:50:50.301",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404096,1738554650311,"fUST",-500.0,0.00016973,2,"2025-02-03T03:50:50.311",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404097,1738554650322,"fUST",-500.0,0.00016973,2,"2025-02-03T03:50:50.322",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404098,1738554650333,"fUST",-877.881464,0.00016973,2,"2025-02-03T03:50:50.333",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404099,1738554650343,"fUST",-439.45345147,0.00016973,2,"2025-02-03T03:50:50.343",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404102,1738554650498,"fUST",-438.42801253,0.00016973,2,"2025-02-03T03:50:50.498",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404103,1738554650508,"fUST",-151.0,0.00016973,2,"2025-02-03T03:50:50.508",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404104,1738554650519,"fUST",-151.0,0.00016986,2,"2025-02-03T03:50:50.519",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404105,1738554650530,"fUST",-151.0,0.00016986,2,"2025-02-03T03:50:50.530",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404106,1738554650540,"fUST",-151.0,0.00016986,2,"2025-02-03T03:50:50.540",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404107,1738554650550,"fUST",-151.0,0.00016986,2,"2025-02-03T03:50:50.550",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404108,1738554650560,"fUST",-151.0,0.00016986,2,"2025-02-03T03:50:50.560",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404110,1738554650570,"fUST",-92.51070351,0.00016986,2,"2025-02-03T03:50:50.570",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404111,1738554650586,"fUST",-58.48929649,0.00016986,2,"2025-02-03T03:50:50.586",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404112,1738554650596,"fUST",-181.315323,0.00016986,2,"2025-02-03T03:50:50.596",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404113,1738554650605,"fUST",-181.315323,0.00016986,2,"2025-02-03T03:50:50.605",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404114,1738554650615,"fUST",-204.116579,0.00016986,2,"2025-02-03T03:50:50.615",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404115,1738554650626,"fUST",-204.116579,0.00016986,2,"2025-02-03T03:50:50.626",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404116,1738554650635,"fUST",-225.184195,0.00016986,2,"2025-02-03T03:50:50.635",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404117,1738554650646,"fUST",-225.184195,0.00016986,2,"2025-02-03T03:50:50.646",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404118,1738554650656,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:50.656",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404119,1738554650667,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:50.667",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404121,1738554650678,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:50.678",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404122,1738554650688,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:50.688",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404123,1738554650698,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:50.698",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404124,1738554650707,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:50.707",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404125,1738554650717,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:50.717",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404126,1738554650727,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:50.727",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404127,1738554650737,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:50.737",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404128,1738554650750,"fUST",-165.5269752,0.00016986,2,"2025-02-03T03:50:50.750",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404129,1738554650760,"fUST",-294.50262935,0.00016986,2,"2025-02-03T03:50:50.760",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404130,1738554650770,"fUST",-504.86,0.00016986,2,"2025-02-03T03:50:50.770",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404131,1738554650780,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:50.780",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404132,1738554650790,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:50.790",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404133,1738554650799,"fUST",-253.07318068,0.00016986,2,"2025-02-03T03:50:50.799",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404134,1738554650812,"fUST",-313.58747304,0.00016986,2,"2025-02-03T03:50:50.812",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404135,1738554650823,"fUST",-522.12529836,0.00016986,2,"2025-02-03T03:50:50.823",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404136,1738554650832,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:50.832",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404137,1738554650843,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:50.843",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404138,1738554650998,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:50.998",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404139,1738554651008,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.008",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404140,1738554651018,"fUST",-505.3917942,0.00016986,2,"2025-02-03T03:50:51.018",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404141,1738554651028,"fUST",-151.0,0.00016986,2,"2025-02-03T03:50:51.028",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404142,1738554651037,"fUST",-151.0,0.00016986,2,"2025-02-03T03:50:51.037",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404143,1738554651047,"fUST",-371.34581491,0.00016986,2,"2025-02-03T03:50:51.047",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404144,1738554651059,"fUST",-128.65418509,0.00016986,2,"2025-02-03T03:50:51.059",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404145,1738554651068,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.068",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404146,1738554651077,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.077",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404147,1738554651087,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.087",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404148,1738554651096,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.096",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404149,1738554651106,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.106",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404150,1738554651115,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.115",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404152,1738554651125,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.125",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404153,1738554651135,"fUST",-501.93884118,0.00016986,2,"2025-02-03T03:50:51.135",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404154,1738554651144,"fUST",-223.63482568,0.00016986,2,"2025-02-03T03:50:51.144",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404155,1738554651153,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.153",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404156,1738554651164,"fUST",-598.81786592,0.00016986,2,"2025-02-03T03:50:51.164",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404157,1738554651173,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.173",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404158,1738554651183,"fUST",-991.829039,0.00016986,2,"2025-02-03T03:50:51.183",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404160,1738554651193,"fUST",-442.92715966,0.00016986,2,"2025-02-03T03:50:51.193",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404161,1738554651203,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.203",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404162,1738554651212,"fUST",-991.829039,0.00016986,2,"2025-02-03T03:50:51.212",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404163,1738554651221,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.221",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404164,1738554651231,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.231",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404165,1738554651243,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.243",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404166,1738554651253,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.253",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404167,1738554651262,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.262",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404168,1738554651273,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.273",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404169,1738554651283,"fUST",-503.57194419,0.00016986,2,"2025-02-03T03:50:51.283",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404170,1738554651292,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.292",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404171,1738554651303,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.303",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404172,1738554651312,"fUST",-505.52833097,0.00016986,2,"2025-02-03T03:50:51.312",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404173,1738554651322,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.322",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404174,1738554651332,"fUST",-505.96713152,0.00016986,2,"2025-02-03T03:50:51.332",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404175,1738554651341,"fUST",-479.32647364,0.00016986,2,"2025-02-03T03:50:51.341",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404176,1738554651350,"fUST",-252.391,0.00016986,2,"2025-02-03T03:50:51.350",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404177,1738554651360,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.360",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404178,1738554651369,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.369",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404179,1738554651378,"fUST",-252.391,0.00016986,2,"2025-02-03T03:50:51.378",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404180,1738554651388,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.388",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404181,1738554651398,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.398",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404182,1738554651407,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.407",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404183,1738554651416,"fUST",-512.5267898,0.00016986,2,"2025-02-03T03:50:51.416",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404184,1738554651425,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.425",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404185,1738554651438,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.438",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404186,1738554651448,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.448",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404187,1738554651457,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.457",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404188,1738554651466,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.466",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404189,1738554651475,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.475",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404190,1738554651485,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.485",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404191,1738554651497,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.497",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404192,1738554651507,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.507",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404193,1738554651517,"fUST",-265.04745968,0.00016986,2,"2025-02-03T03:50:51.517",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404194,1738554651526,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.526",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404195,1738554651535,"fUST",-173.779155,0.00016986,2,"2025-02-03T03:50:51.535",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404196,1738554651545,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.545",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404197,1738554651554,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.554",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404198,1738554651563,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.563",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404199,1738554651572,"fUST",-173.779155,0.00016986,2,"2025-02-03T03:50:51.572",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404200,1738554651584,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.584",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404201,1738554651594,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.594",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404202,1738554651605,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.605",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404203,1738554651614,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.614",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404204,1738554651623,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.623",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404205,1738554651633,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.633",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404206,1738554651643,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.643",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404207,1738554651652,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.652",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404208,1738554651662,"fUST",-151.0,0.00016986,2,"2025-02-03T03:50:51.662",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404209,1738554651673,"fUST",-151.0,0.00016986,2,"2025-02-03T03:50:51.673",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404210,1738554651683,"fUST",-151.0,0.00016986,2,"2025-02-03T03:50:51.683",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404211,1738554651694,"fUST",-511.93875985,0.00016986,2,"2025-02-03T03:50:51.694",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404212,1738554651705,"fUST",-773.23,0.00016986,2,"2025-02-03T03:50:51.705",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404213,1738554651715,"fUST",-151.0,0.00016986,2,"2025-02-03T03:50:51.715",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404214,1738554651724,"fUST",-151.826651,0.00016986,2,"2025-02-03T03:50:51.724",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404215,1738554651734,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.734",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404216,1738554651748,"fUST",-765.33,0.00016986,2,"2025-02-03T03:50:51.748",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404217,1738554651759,"fUST",-275.713506,0.00016986,2,"2025-02-03T03:50:51.759",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404218,1738554651768,"fUST",-275.713506,0.00016986,2,"2025-02-03T03:50:51.768",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404219,1738554651778,"fUST",-668.66,0.00016986,2,"2025-02-03T03:50:51.778",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404220,1738554651787,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.787",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404221,1738554651797,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.797",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404222,1738554651807,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.807",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404223,1738554651818,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.818",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404224,1738554651828,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.828",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404225,1738554651838,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.838",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404226,1738554651848,"fUST",-671.28806,0.00016986,2,"2025-02-03T03:50:51.848",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404227,1738554651859,"fUST",-501.76681509,0.00016986,2,"2025-02-03T03:50:51.859",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404228,1738554651869,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.869",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404229,1738554651879,"fUST",-671.28806,0.00016986,2,"2025-02-03T03:50:51.879",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404230,1738554651889,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.889",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404231,1738554651899,"fUST",-429.58784351,0.00016986,2,"2025-02-03T03:50:51.899",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404232,1738554651908,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.908",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404233,1738554651918,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.918",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404234,1738554651928,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.928",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404235,1738554651939,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.939",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404236,1738554651948,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.948",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404237,1738554651958,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.958",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404238,1738554651968,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.968",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404239,1738554651978,"fUST",-3183.83,0.00016986,2,"2025-02-03T03:50:51.978",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404240,1738554651988,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:51.988",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404241,1738554652005,"fUST",-596.49,0.00016986,2,"2025-02-03T03:50:52.005",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404242,1738554652015,"fUST",-7065.8,0.00016986,2,"2025-02-03T03:50:52.015",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404243,1738554652025,"fUST",-684.68,0.00016986,2,"2025-02-03T03:50:52.025",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404245,1738554652036,"fUST",-758.586966,0.00016986,2,"2025-02-03T03:50:52.036",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404246,1738554652046,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.046",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404247,1738554652056,"fUST",-151.0,0.00016986,2,"2025-02-03T03:50:52.056",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404248,1738554652065,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.065",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404249,1738554652075,"fUST",-758.586966,0.00016986,2,"2025-02-03T03:50:52.075",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404250,1738554652085,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.085",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404252,1738554652095,"fUST",-151.0,0.00016986,2,"2025-02-03T03:50:52.095",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404253,1738554652105,"fUST",-750.78,0.00016986,2,"2025-02-03T03:50:52.105",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404254,1738554652114,"fUST",-221.651867,0.00016986,2,"2025-02-03T03:50:52.114",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404255,1738554652125,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.125",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404256,1738554652135,"fUST",-185.28,0.00016986,2,"2025-02-03T03:50:52.135",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404257,1738554652146,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.146",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404258,1738554652156,"fUST",-650.17,0.00016986,2,"2025-02-03T03:50:52.156",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404259,1738554652167,"fUST",-151.0,0.00016986,2,"2025-02-03T03:50:52.167",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404260,1738554652177,"fUST",-151.0,0.00016986,2,"2025-02-03T03:50:52.177",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404261,1738554652188,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.188",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404262,1738554652198,"fUST",-1019.39,0.00016986,2,"2025-02-03T03:50:52.198",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404263,1738554652209,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.209",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404264,1738554652219,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.219",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404265,1738554652230,"fUST",-510.03032395,0.00016986,2,"2025-02-03T03:50:52.230",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404266,1738554652241,"fUST",-151.0,0.00016986,2,"2025-02-03T03:50:52.241",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404267,1738554652256,"fUST",-8146.71,0.00016986,2,"2025-02-03T03:50:52.256",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404268,1738554652267,"fUST",-163.131682,0.00016986,2,"2025-02-03T03:50:52.267",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404269,1738554652278,"fUST",-151.0,0.00016986,2,"2025-02-03T03:50:52.278",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404270,1738554652288,"fUST",-613.84,0.00016986,2,"2025-02-03T03:50:52.288",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404271,1738554652299,"fUST",-550.81,0.00016986,2,"2025-02-03T03:50:52.299",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404272,1738554652310,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.310",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404273,1738554652321,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.321",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404274,1738554652331,"fUST",-909.51,0.00016986,2,"2025-02-03T03:50:52.331",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404275,1738554652341,"fUST",-804.6,0.00016986,2,"2025-02-03T03:50:52.341",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404276,1738554652351,"fUST",-527.5529708,0.00016986,2,"2025-02-03T03:50:52.351",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404277,1738554652362,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.362",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404278,1738554652372,"fUST",-151.0,0.00016986,2,"2025-02-03T03:50:52.372",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404279,1738554652381,"fUST",-257.06580851,0.00016986,2,"2025-02-03T03:50:52.381",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404280,1738554652391,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.391",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404281,1738554652400,"fUST",-2011.93,0.00016986,2,"2025-02-03T03:50:52.400",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404283,1738554652410,"fUST",-512.83469306,0.00016986,2,"2025-02-03T03:50:52.410",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404284,1738554652419,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.419",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404285,1738554652429,"fUST",-3668.25,0.00016986,2,"2025-02-03T03:50:52.429",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404286,1738554652438,"fUST",-515.28692259,0.00016986,2,"2025-02-03T03:50:52.438",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404287,1738554652447,"fUST",-741.77,0.00016986,2,"2025-02-03T03:50:52.447",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404288,1738554652457,"fUST",-1378.39,0.00016986,2,"2025-02-03T03:50:52.457",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404289,1738554652466,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.466",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404290,1738554652475,"fUST",-560.47425121,0.00016986,2,"2025-02-03T03:50:52.475",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404291,1738554652485,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.485",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404292,1738554652498,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.498",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404294,1738554652508,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.508",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404295,1738554652518,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.518",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404296,1738554652527,"fUST",-510.77215606,0.00016986,2,"2025-02-03T03:50:52.527",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404297,1738554652537,"fUST",-1589.79,0.00016986,2,"2025-02-03T03:50:52.537",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404298,1738554652546,"fUST",-774.95,0.00016986,2,"2025-02-03T03:50:52.546",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404299,1738554652556,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.556",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404300,1738554652565,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.565",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404301,1738554652575,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.575",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404302,1738554652588,"fUST",-635.87,0.00016986,2,"2025-02-03T03:50:52.588",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404303,1738554652597,"fUST",-1797.16,0.00016986,2,"2025-02-03T03:50:52.597",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404304,1738554652607,"fUST",-724.24,0.00016986,2,"2025-02-03T03:50:52.607",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404305,1738554652616,"fUST",-521.73425706,0.00016986,2,"2025-02-03T03:50:52.616",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404306,1738554652627,"fUST",-668.66,0.00016986,2,"2025-02-03T03:50:52.627",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404307,1738554652636,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.636",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404308,1738554652645,"fUST",-1734.91,0.00016986,2,"2025-02-03T03:50:52.645",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404309,1738554652654,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.654",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404310,1738554652664,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.664",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404311,1738554652674,"fUST",-521.56707262,0.00016986,2,"2025-02-03T03:50:52.674",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404312,1738554652688,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.688",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404313,1738554652697,"fUST",-1085.82,0.00016986,2,"2025-02-03T03:50:52.697",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404314,1738554652706,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.706",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404315,1738554652716,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.716",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404316,1738554652725,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.725",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404317,1738554652735,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.735",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404318,1738554652747,"fUST",-631.61288461,0.00016986,2,"2025-02-03T03:50:52.747",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404319,1738554652759,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.759",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404320,1738554652769,"fUST",-264.95379472,0.00016986,2,"2025-02-03T03:50:52.769",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404321,1738554652779,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.779",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404322,1738554652789,"fUST",-623.92,0.00016986,2,"2025-02-03T03:50:52.789",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404323,1738554652799,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.799",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404324,1738554652808,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.808",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404325,1738554652817,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.817",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404326,1738554652827,"fUST",-712.64,0.00016986,2,"2025-02-03T03:50:52.827",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404327,1738554652836,"fUST",-1384.58,0.00016986,2,"2025-02-03T03:50:52.836",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404328,1738554652845,"fUST",-564.8,0.00016986,2,"2025-02-03T03:50:52.845",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404329,1738554652855,"fUST",-500.0,0.00016986,2,"2025-02-03T03:50:52.855",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404330,1738554652864,"fUST",-523.69,0.00016986,2,"2025-02-03T03:50:52.864",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404331,1738554652873,"fUST",-5008.482,0.00016986,2,"2025-02-03T03:50:52.873",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404332,1738554652883,"fUST",-210.59388211,0.00016991,2,"2025-02-03T03:50:52.883",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404333,1738554652893,"fUST",-11667.8,0.00017,2,"2025-02-03T03:50:52.893",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404334,1738554652902,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:52.902",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404335,1738554652912,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:52.912",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404336,1738554652922,"fUST",-22484.10885696,0.00017,2,"2025-02-03T03:50:52.922",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404337,1738554652931,"fUST",-153131.76448958,0.00017,7,"2025-02-03T03:50:52.931",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404338,1738554652941,"fUST",-204.116579,0.00017,2,"2025-02-03T03:50:52.941",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404339,1738554652951,"fUST",-204.116579,0.00017,2,"2025-02-03T03:50:52.951",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404340,1738554652961,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:52.961",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404341,1738554652970,"fUST",-10061.51,0.00017,2,"2025-02-03T03:50:52.970",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404342,1738554652980,"fUST",-509.534165,0.00017,2,"2025-02-03T03:50:52.980",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404343,1738554652989,"fUST",-509.534165,0.00017,2,"2025-02-03T03:50:52.989",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404344,1738554653003,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:53.003",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404345,1738554653012,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:53.012",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404346,1738554653022,"fUST",-205.28458561,0.00017,2,"2025-02-03T03:50:53.022",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404347,1738554653031,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:53.031",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404348,1738554653040,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:53.040",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404349,1738554653050,"fUST",-569.324052,0.00017,2,"2025-02-03T03:50:53.050",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404350,1738554653059,"fUST",-569.324052,0.00017,2,"2025-02-03T03:50:53.059",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404351,1738554653069,"fUST",-464.083288,0.00017,2,"2025-02-03T03:50:53.069",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404352,1738554653078,"fUST",-464.083288,0.00017,2,"2025-02-03T03:50:53.078",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404353,1738554653088,"fUST",-646.19324,0.00017,2,"2025-02-03T03:50:53.088",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404354,1738554653097,"fUST",-646.19324,0.00017,2,"2025-02-03T03:50:53.097",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404355,1738554653108,"fUST",-174.602072,0.00017,2,"2025-02-03T03:50:53.108",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404356,1738554653117,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:53.117",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404357,1738554653127,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:53.127",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404358,1738554653137,"fUST",-991.829039,0.00017,2,"2025-02-03T03:50:53.137",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404359,1738554653147,"fUST",-991.829039,0.00017,2,"2025-02-03T03:50:53.147",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404360,1738554653157,"fUST",-252.391,0.00017,2,"2025-02-03T03:50:53.157",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404361,1738554653167,"fUST",-252.391,0.00017,2,"2025-02-03T03:50:53.167",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404362,1738554653176,"fUST",-173.779155,0.00017,2,"2025-02-03T03:50:53.176",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404363,1738554653186,"fUST",-173.779155,0.00017,2,"2025-02-03T03:50:53.186",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404364,1738554653196,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:53.196",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404365,1738554653205,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:53.205",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404366,1738554653215,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:53.215",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404367,1738554653225,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:53.225",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404368,1738554653234,"fUST",-275.713506,0.00017,2,"2025-02-03T03:50:53.234",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404369,1738554653246,"fUST",-275.713506,0.00017,2,"2025-02-03T03:50:53.246",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404370,1738554653256,"fUST",-671.28806,0.00017,2,"2025-02-03T03:50:53.256",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404371,1738554653265,"fUST",-671.28806,0.00017,2,"2025-02-03T03:50:53.265",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404372,1738554653275,"fUST",-877.881464,0.00017,2,"2025-02-03T03:50:53.275",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404373,1738554653284,"fUST",-877.881464,0.00017,2,"2025-02-03T03:50:53.284",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404374,1738554653294,"fUST",-758.586966,0.00017,2,"2025-02-03T03:50:53.294",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404375,1738554653304,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:53.304",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404376,1738554653313,"fUST",-758.586966,0.00017,2,"2025-02-03T03:50:53.313",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404377,1738554653322,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:53.322",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404378,1738554653332,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:53.332",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404379,1738554653342,"fUST",-239.905748,0.00017,2,"2025-02-03T03:50:53.342",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404381,1738554653352,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:53.352",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404382,1738554653361,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:53.361",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404383,1738554653371,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:53.371",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404384,1738554653379,"fUST",-151.0,0.00017,2,"2025-02-03T03:50:53.379",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404385,1738554653389,"fUST",-156.0,0.00017012,2,"2025-02-03T03:50:53.389",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404386,1738554653398,"fUST",-210.59388211,0.00017082,2,"2025-02-03T03:50:53.398",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404387,1738554653407,"fUST",-354.5475049,0.00017096,2,"2025-02-03T03:50:53.407",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404388,1738554653416,"fUST",-354.5475049,0.00017096,2,"2025-02-03T03:50:53.416",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404389,1738554653425,"fUST",-354.5475049,0.00017096,2,"2025-02-03T03:50:53.425",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404390,1738554653436,"fUST",-354.5475049,0.00017096,2,"2025-02-03T03:50:53.436",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404391,1738554653446,"fUST",-179.251,0.000171,2,"2025-02-03T03:50:53.446",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404392,1738554653455,"fUST",-151.0,0.000171,2,"2025-02-03T03:50:53.455",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404393,1738554653464,"fUST",-151.0,0.000171,2,"2025-02-03T03:50:53.464",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404394,1738554653474,"fUST",-151.0,0.00017123,2,"2025-02-03T03:50:53.474",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404395,1738554653483,"fUST",-151.0,0.00017123,2,"2025-02-03T03:50:53.483",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404396,1738554653494,"fUST",-151.0,0.00017123,2,"2025-02-03T03:50:53.494",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404397,1738554653503,"fUST",-175.793076,0.00017123,2,"2025-02-03T03:50:53.503",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404398,1738554653513,"fUST",-175.793076,0.00017123,2,"2025-02-03T03:50:53.513",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404399,1738554653522,"fUST",-151.0,0.00017123,2,"2025-02-03T03:50:53.522",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404400,1738554653531,"fUST",-151.0,0.00017123,2,"2025-02-03T03:50:53.531",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404401,1738554653541,"fUST",-181.315323,0.00017123,2,"2025-02-03T03:50:53.541",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404402,1738554653551,"fUST",-181.315323,0.00017123,2,"2025-02-03T03:50:53.551",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404403,1738554653560,"fUST",-216.368826,0.00017123,2,"2025-02-03T03:50:53.560",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404404,1738554653570,"fUST",-509.534165,0.00017123,2,"2025-02-03T03:50:53.570",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404405,1738554653580,"fUST",-509.534165,0.00017123,2,"2025-02-03T03:50:53.580",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404406,1738554653590,"fUST",-151.0,0.00017123,2,"2025-02-03T03:50:53.590",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404407,1738554653599,"fUST",-151.0,0.00017123,2,"2025-02-03T03:50:53.599",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404408,1738554653613,"fUST",-582.02869405,0.00017123,2,"2025-02-03T03:50:53.613",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404409,1738554653623,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.623",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404410,1738554653633,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.633",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404411,1738554653643,"fUST",-249.1,0.00017123,2,"2025-02-03T03:50:53.643",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404412,1738554653652,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.652",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404413,1738554653662,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.662",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404414,1738554653672,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.672",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404415,1738554653683,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.683",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404416,1738554653692,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.692",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404417,1738554653702,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.702",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404418,1738554653712,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.712",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404419,1738554653722,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.722",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404420,1738554653732,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.732",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404421,1738554653742,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.742",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404422,1738554653753,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.753",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404423,1738554653763,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.763",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404424,1738554653773,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.773",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404425,1738554653782,"fUST",-609.92308033,0.00017123,2,"2025-02-03T03:50:53.782",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404426,1738554653793,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.793",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404427,1738554653802,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.802",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404428,1738554653811,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.811",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404429,1738554653821,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.821",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404430,1738554653831,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.831",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404431,1738554653840,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.840",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404432,1738554653850,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.850",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404433,1738554653859,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.859",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404434,1738554653869,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.869",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404435,1738554653878,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.878",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404436,1738554653888,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.888",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404437,1738554653898,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.898",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404438,1738554653908,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.908",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404439,1738554653918,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.918",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404440,1738554653927,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.927",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404441,1738554653937,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.937",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404442,1738554653947,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.947",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404443,1738554653956,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.956",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404444,1738554653966,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.966",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404445,1738554653975,"fUST",-248.28545999,0.00017123,2,"2025-02-03T03:50:53.975",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404446,1738554653985,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.985",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404447,1738554653996,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:53.996",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404448,1738554654005,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.005",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404449,1738554654014,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.014",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404450,1738554654024,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.024",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404451,1738554654033,"fUST",-384.50511464,0.00017123,2,"2025-02-03T03:50:54.033",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404452,1738554654043,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.043",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404453,1738554654052,"fUST",-301.96173324,0.00017123,2,"2025-02-03T03:50:54.052",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404454,1738554654062,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.062",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404455,1738554654071,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.071",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404456,1738554654081,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.081",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404457,1738554654090,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.090",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404459,1738554654100,"fUST",-157.34967231,0.00017123,2,"2025-02-03T03:50:54.100",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404460,1738554654109,"fUST",-602.65244376,0.00017123,2,"2025-02-03T03:50:54.109",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404461,1738554654119,"fUST",-466.46865929,0.00017123,2,"2025-02-03T03:50:54.119",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404462,1738554654129,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.129",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404463,1738554654138,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.138",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404464,1738554654147,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.147",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404465,1738554654157,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.157",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404466,1738554654167,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.167",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404468,1738554654176,"fUST",-773.23,0.00017123,2,"2025-02-03T03:50:54.176",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404469,1738554654185,"fUST",-337.50211777,0.00017123,2,"2025-02-03T03:50:54.185",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404470,1738554654195,"fUST",-765.33,0.00017123,2,"2025-02-03T03:50:54.195",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404471,1738554654205,"fUST",-668.66,0.00017123,2,"2025-02-03T03:50:54.205",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404472,1738554654336,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.336",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404473,1738554654347,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.347",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404474,1738554654357,"fUST",-480.58992077,0.00017123,2,"2025-02-03T03:50:54.357",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404475,1738554654367,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.367",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404476,1738554654377,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.377",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404477,1738554654387,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.387",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404478,1738554654396,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.396",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404480,1738554654406,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.406",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404481,1738554654415,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.415",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404482,1738554654425,"fUST",-508.56256764,0.00017123,2,"2025-02-03T03:50:54.425",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404483,1738554654434,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.434",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404484,1738554654443,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.443",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404485,1738554654453,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.453",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404486,1738554654462,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.462",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404487,1738554654471,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.471",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404488,1738554654480,"fUST",-3183.83,0.00017123,2,"2025-02-03T03:50:54.480",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404489,1738554654491,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.491",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404490,1738554654506,"fUST",-596.49,0.00017123,2,"2025-02-03T03:50:54.506",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404491,1738554654515,"fUST",-7065.8,0.00017123,2,"2025-02-03T03:50:54.515",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404492,1738554654525,"fUST",-684.68,0.00017123,2,"2025-02-03T03:50:54.525",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404493,1738554654534,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.534",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404494,1738554654543,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.543",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404495,1738554654552,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.552",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404496,1738554654562,"fUST",-750.78,0.00017123,2,"2025-02-03T03:50:54.562",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404497,1738554654571,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.571",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404498,1738554654584,"fUST",-483.34,0.00017123,2,"2025-02-03T03:50:54.584",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404499,1738554654594,"fUST",-650.17,0.00017123,2,"2025-02-03T03:50:54.594",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404500,1738554654603,"fUST",-517.28037903,0.00017123,2,"2025-02-03T03:50:54.603",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404501,1738554654613,"fUST",-1019.39,0.00017123,2,"2025-02-03T03:50:54.613",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404502,1738554654623,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.623",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404503,1738554654632,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.632",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404504,1738554654641,"fUST",-8146.71,0.00017123,2,"2025-02-03T03:50:54.641",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404505,1738554654651,"fUST",-613.84,0.00017123,2,"2025-02-03T03:50:54.651",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404506,1738554654661,"fUST",-550.81,0.00017123,2,"2025-02-03T03:50:54.661",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404507,1738554654671,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.671",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404508,1738554654681,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.681",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404509,1738554654690,"fUST",-909.51,0.00017123,2,"2025-02-03T03:50:54.690",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404510,1738554654699,"fUST",-804.6,0.00017123,2,"2025-02-03T03:50:54.699",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404511,1738554654709,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.709",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404512,1738554654719,"fUST",-2011.93,0.00017123,2,"2025-02-03T03:50:54.719",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404513,1738554654728,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.728",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404514,1738554654737,"fUST",-3668.25,0.00017123,2,"2025-02-03T03:50:54.737",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404515,1738554654750,"fUST",-741.77,0.00017123,2,"2025-02-03T03:50:54.750",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404516,1738554654759,"fUST",-1378.39,0.00017123,2,"2025-02-03T03:50:54.759",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404517,1738554654770,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.770",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404518,1738554654779,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.779",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404519,1738554654788,"fUST",-385.21669434,0.00017123,2,"2025-02-03T03:50:54.788",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404520,1738554654799,"fUST",-523.07543322,0.00017123,2,"2025-02-03T03:50:54.799",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404521,1738554654809,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.809",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404522,1738554654820,"fUST",-1589.79,0.00017123,2,"2025-02-03T03:50:54.820",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404523,1738554654830,"fUST",-774.95,0.00017123,2,"2025-02-03T03:50:54.830",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404524,1738554654841,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.841",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404525,1738554654851,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.851",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404526,1738554654862,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.862",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404527,1738554654872,"fUST",-635.87,0.00017123,2,"2025-02-03T03:50:54.872",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404528,1738554654882,"fUST",-1797.16,0.00017123,2,"2025-02-03T03:50:54.882",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404529,1738554654892,"fUST",-724.24,0.00017123,2,"2025-02-03T03:50:54.892",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404530,1738554654902,"fUST",-668.66,0.00017123,2,"2025-02-03T03:50:54.902",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404531,1738554654911,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.911",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404532,1738554654921,"fUST",-1734.91,0.00017123,2,"2025-02-03T03:50:54.921",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404533,1738554654930,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.930",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404534,1738554654940,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.940",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404535,1738554654949,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.949",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404536,1738554654958,"fUST",-1085.82,0.00017123,2,"2025-02-03T03:50:54.958",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404537,1738554654967,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.967",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404538,1738554654977,"fUST",-623.92,0.00017123,2,"2025-02-03T03:50:54.977",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404539,1738554654986,"fUST",-502.86696219,0.00017123,2,"2025-02-03T03:50:54.986",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404540,1738554654999,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:54.999",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404541,1738554655010,"fUST",-712.64,0.00017123,2,"2025-02-03T03:50:55.010",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404542,1738554655019,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:55.019",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404543,1738554655028,"fUST",-1384.58,0.00017123,2,"2025-02-03T03:50:55.028",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404544,1738554655037,"fUST",-564.8,0.00017123,2,"2025-02-03T03:50:55.037",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404545,1738554655046,"fUST",-500.0,0.00017123,2,"2025-02-03T03:50:55.046",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404546,1738554655055,"fUST",-523.69,0.00017123,2,"2025-02-03T03:50:55.055",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404547,1738554655065,"fUST",-210.59388211,0.00017173,2,"2025-02-03T03:50:55.065",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404548,1738554655074,"fUST",-153.0,0.00017178,2,"2025-02-03T03:50:55.074",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404549,1738554655088,"fUST",-153.0,0.00017178,2,"2025-02-03T03:50:55.088",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404550,1738554655098,"fUST",-153.0,0.00017178,2,"2025-02-03T03:50:55.098",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404551,1738554655107,"fUST",-153.0,0.00017178,2,"2025-02-03T03:50:55.107",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404552,1738554655117,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:55.117",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404553,1738554655127,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:55.127",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404554,1738554655136,"fUST",-175.793076,0.0001726,2,"2025-02-03T03:50:55.136",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404555,1738554655146,"fUST",-175.793076,0.0001726,2,"2025-02-03T03:50:55.146",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404556,1738554655155,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:55.155",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404557,1738554655164,"fUST",-158.078176,0.0001726,2,"2025-02-03T03:50:55.164",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404558,1738554655173,"fUST",-204.116579,0.0001726,2,"2025-02-03T03:50:55.173",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404559,1738554655183,"fUST",-204.116579,0.0001726,2,"2025-02-03T03:50:55.183",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404560,1738554655191,"fUST",-225.184195,0.0001726,2,"2025-02-03T03:50:55.191",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404561,1738554655200,"fUST",-225.184195,0.0001726,2,"2025-02-03T03:50:55.200",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404562,1738554655210,"fUST",-509.534165,0.0001726,2,"2025-02-03T03:50:55.210",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404563,1738554655219,"fUST",-509.534165,0.0001726,2,"2025-02-03T03:50:55.219",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404564,1738554655228,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:55.228",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404565,1738554655237,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:55.237",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404566,1738554655249,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.249",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404567,1738554655259,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.259",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404568,1738554655268,"fUST",-574.02251724,0.0001726,2,"2025-02-03T03:50:55.268",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404569,1738554655278,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.278",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404570,1738554655287,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.287",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404571,1738554655297,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.297",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404572,1738554655307,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.307",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404573,1738554655317,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.317",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404574,1738554655327,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:55.327",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404575,1738554655336,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:55.336",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404576,1738554655346,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.346",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404577,1738554655355,"fUST",-569.324052,0.0001726,2,"2025-02-03T03:50:55.355",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404578,1738554655365,"fUST",-569.324052,0.0001726,2,"2025-02-03T03:50:55.365",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404579,1738554655374,"fUST",-464.083288,0.0001726,2,"2025-02-03T03:50:55.374",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404580,1738554655384,"fUST",-464.083288,0.0001726,2,"2025-02-03T03:50:55.384",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404581,1738554655393,"fUST",-396.02622332,0.0001726,2,"2025-02-03T03:50:55.393",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404582,1738554655402,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.402",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404583,1738554655412,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:55.412",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404584,1738554655421,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:55.421",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404585,1738554655431,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:55.431",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404586,1738554655442,"fUST",-357.730509,0.0001726,2,"2025-02-03T03:50:55.442",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404587,1738554655451,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.451",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404588,1738554655461,"fUST",-357.730509,0.0001726,2,"2025-02-03T03:50:55.461",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404589,1738554655471,"fUST",-532.90786599,0.0001726,2,"2025-02-03T03:50:55.471",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404590,1738554655481,"fUST",-646.19324,0.0001726,2,"2025-02-03T03:50:55.481",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404591,1738554655490,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.490",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404592,1738554655502,"fUST",-646.19324,0.0001726,2,"2025-02-03T03:50:55.502",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404593,1738554655512,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.512",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404594,1738554655522,"fUST",-196.56052461,0.0001726,2,"2025-02-03T03:50:55.522",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404595,1738554655531,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:55.531",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404596,1738554655540,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:55.540",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404597,1738554655550,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.550",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404598,1738554655559,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.559",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404599,1738554655569,"fUST",-991.829039,0.0001726,2,"2025-02-03T03:50:55.569",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404600,1738554655579,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.579",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404601,1738554655588,"fUST",-991.829039,0.0001726,2,"2025-02-03T03:50:55.588",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404602,1738554655598,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.598",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404603,1738554655610,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.610",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404604,1738554655620,"fUST",-255.15915599,0.0001726,2,"2025-02-03T03:50:55.620",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404605,1738554655629,"fUST",-406.76374039,0.0001726,2,"2025-02-03T03:50:55.629",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404606,1738554655639,"fUST",-350.32106997,0.0001726,2,"2025-02-03T03:50:55.639",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404607,1738554655649,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.649",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404608,1738554655658,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.658",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404609,1738554655668,"fUST",-252.391,0.0001726,2,"2025-02-03T03:50:55.668",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404610,1738554655677,"fUST",-510.27454572,0.0001726,2,"2025-02-03T03:50:55.677",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404611,1738554655687,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.687",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404612,1738554655697,"fUST",-252.391,0.0001726,2,"2025-02-03T03:50:55.697",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404613,1738554655707,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.707",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404614,1738554655716,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.716",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404615,1738554655726,"fUST",-504.9539952,0.0001726,2,"2025-02-03T03:50:55.726",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404616,1738554655735,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.735",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404617,1738554655746,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.746",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404618,1738554655755,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.755",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404619,1738554655765,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.765",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404620,1738554655774,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.774",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404621,1738554655784,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.784",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404622,1738554655793,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.793",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404623,1738554655803,"fUST",-173.779155,0.0001726,2,"2025-02-03T03:50:55.803",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404624,1738554655812,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.812",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404625,1738554655822,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.822",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404626,1738554655831,"fUST",-173.779155,0.0001726,2,"2025-02-03T03:50:55.831",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404627,1738554655841,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.841",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404628,1738554655851,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.851",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404629,1738554655860,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.860",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404630,1738554655870,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.870",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404631,1738554655880,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.880",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404632,1738554655890,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:55.890",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404633,1738554655899,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:55.899",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404634,1738554655909,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:55.909",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404635,1738554655918,"fUST",-773.23,0.0001726,2,"2025-02-03T03:50:55.918",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404636,1738554655928,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:55.928",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404637,1738554655937,"fUST",-765.33,0.0001726,2,"2025-02-03T03:50:55.937",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404638,1738554655947,"fUST",-275.713506,0.0001726,2,"2025-02-03T03:50:55.947",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404639,1738554655957,"fUST",-275.713506,0.0001726,2,"2025-02-03T03:50:55.957",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404640,1738554655966,"fUST",-668.66,0.0001726,2,"2025-02-03T03:50:55.966",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404641,1738554655975,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.975",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404642,1738554655985,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.985",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404643,1738554655995,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:55.995",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404644,1738554656005,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.005",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404646,1738554656015,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.015",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404647,1738554656024,"fUST",-671.28806,0.0001726,2,"2025-02-03T03:50:56.024",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404648,1738554656034,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.034",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404649,1738554656044,"fUST",-671.28806,0.0001726,2,"2025-02-03T03:50:56.044",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404650,1738554656054,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.054",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404651,1738554656063,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.063",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404652,1738554656074,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.074",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404653,1738554656083,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.083",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404654,1738554656093,"fUST",-536.48609698,0.0001726,2,"2025-02-03T03:50:56.093",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404655,1738554656103,"fUST",-3183.83,0.0001726,2,"2025-02-03T03:50:56.103",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404656,1738554656113,"fUST",-877.881464,0.0001726,2,"2025-02-03T03:50:56.113",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404657,1738554656124,"fUST",-877.881464,0.0001726,2,"2025-02-03T03:50:56.124",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404658,1738554656134,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.134",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404659,1738554656144,"fUST",-596.49,0.0001726,2,"2025-02-03T03:50:56.144",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404661,1738554656153,"fUST",-7065.8,0.0001726,2,"2025-02-03T03:50:56.153",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404662,1738554656163,"fUST",-684.68,0.0001726,2,"2025-02-03T03:50:56.163",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404663,1738554656173,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.173",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404664,1738554656183,"fUST",-758.586966,0.0001726,2,"2025-02-03T03:50:56.183",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404665,1738554656192,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.192",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404666,1738554656202,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:56.202",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404667,1738554656211,"fUST",-758.586966,0.0001726,2,"2025-02-03T03:50:56.211",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404668,1738554656221,"fUST",-529.44435928,0.0001726,2,"2025-02-03T03:50:56.221",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404669,1738554656231,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:56.231",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404670,1738554656240,"fUST",-750.78,0.0001726,2,"2025-02-03T03:50:56.240",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404671,1738554656253,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.253",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404672,1738554656263,"fUST",-650.17,0.0001726,2,"2025-02-03T03:50:56.263",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404673,1738554656272,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:56.272",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404674,1738554656282,"fUST",-1019.39,0.0001726,2,"2025-02-03T03:50:56.282",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404675,1738554656292,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.292",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404676,1738554656301,"fUST",-188.61279889,0.0001726,2,"2025-02-03T03:50:56.301",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404677,1738554656312,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:56.312",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404679,1738554656322,"fUST",-8146.71,0.0001726,2,"2025-02-03T03:50:56.322",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404680,1738554656331,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:56.331",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404681,1738554656341,"fUST",-613.84,0.0001726,2,"2025-02-03T03:50:56.341",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404682,1738554656351,"fUST",-550.81,0.0001726,2,"2025-02-03T03:50:56.351",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404683,1738554656360,"fUST",-579.7222175,0.0001726,2,"2025-02-03T03:50:56.360",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404684,1738554656370,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.370",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404685,1738554656379,"fUST",-909.51,0.0001726,2,"2025-02-03T03:50:56.379",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404686,1738554656389,"fUST",-804.6,0.0001726,2,"2025-02-03T03:50:56.389",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404687,1738554656398,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.398",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404688,1738554656408,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:56.408",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404689,1738554656417,"fUST",-151.0,0.0001726,2,"2025-02-03T03:50:56.417",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404690,1738554656427,"fUST",-2011.93,0.0001726,2,"2025-02-03T03:50:56.427",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404691,1738554656436,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.436",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404692,1738554656445,"fUST",-3668.25,0.0001726,2,"2025-02-03T03:50:56.445",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404693,1738554656455,"fUST",-741.77,0.0001726,2,"2025-02-03T03:50:56.455",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404694,1738554656464,"fUST",-1378.39,0.0001726,2,"2025-02-03T03:50:56.464",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404695,1738554656474,"fUST",-516.0112694,0.0001726,2,"2025-02-03T03:50:56.474",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404696,1738554656483,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.483",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404698,1738554656493,"fUST",-1589.79,0.0001726,2,"2025-02-03T03:50:56.493",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404699,1738554656504,"fUST",-774.95,0.0001726,2,"2025-02-03T03:50:56.504",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404700,1738554656514,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.514",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404701,1738554656524,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.524",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404702,1738554656534,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.534",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404703,1738554656544,"fUST",-635.87,0.0001726,2,"2025-02-03T03:50:56.544",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404704,1738554656553,"fUST",-1797.16,0.0001726,2,"2025-02-03T03:50:56.553",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404705,1738554656563,"fUST",-724.24,0.0001726,2,"2025-02-03T03:50:56.563",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404707,1738554656572,"fUST",-668.66,0.0001726,2,"2025-02-03T03:50:56.572",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404708,1738554656583,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.583",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404709,1738554656594,"fUST",-1734.91,0.0001726,2,"2025-02-03T03:50:56.594",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404710,1738554656603,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.603",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404711,1738554656613,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.613",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404712,1738554656622,"fUST",-1085.82,0.0001726,2,"2025-02-03T03:50:56.622",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404713,1738554656634,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.634",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404714,1738554656643,"fUST",-623.92,0.0001726,2,"2025-02-03T03:50:56.643",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404715,1738554656653,"fUST",-513.07983784,0.0001726,2,"2025-02-03T03:50:56.653",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404716,1738554656663,"fUST",-712.64,0.0001726,2,"2025-02-03T03:50:56.663",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404717,1738554656672,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.672",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404718,1738554656682,"fUST",-1384.58,0.0001726,2,"2025-02-03T03:50:56.682",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404719,1738554656692,"fUST",-564.8,0.0001726,2,"2025-02-03T03:50:56.692",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404720,1738554656701,"fUST",-500.0,0.0001726,2,"2025-02-03T03:50:56.701",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404721,1738554656710,"fUST",-523.69,0.0001726,2,"2025-02-03T03:50:56.710",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404722,1738554656720,"fUST",-210.59388211,0.00017264,2,"2025-02-03T03:50:56.720",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404723,1738554656729,"fUST",-502.62444838,0.00017321,2,"2025-02-03T03:50:56.729",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404724,1738554656739,"fUST",-150.0,0.00017337,2,"2025-02-03T03:50:56.739",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404725,1738554656753,"fUST",-1947.0,0.00017337,2,"2025-02-03T03:50:56.753",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404726,1738554656762,"fUST",-1894.076,0.00017337,2,"2025-02-03T03:50:56.762",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404727,1738554656772,"fUST",-150.0,0.00017337,2,"2025-02-03T03:50:56.772",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404728,1738554656781,"fUST",-396.0,0.00017337,2,"2025-02-03T03:50:56.781",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404729,1738554656791,"fUST",-210.59388211,0.00017355,2,"2025-02-03T03:50:56.791",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404730,1738554656800,"fUST",-877.881464,0.00017396,2,"2025-02-03T03:50:56.800",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404731,1738554656809,"fUST",-877.881464,0.00017396,2,"2025-02-03T03:50:56.809",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404732,1738554656818,"fUST",-151.0,0.00017396,2,"2025-02-03T03:50:56.818",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404733,1738554656827,"fUST",-151.0,0.00017397,2,"2025-02-03T03:50:56.827",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404734,1738554656836,"fUST",-183.8085,0.00017397,2,"2025-02-03T03:50:56.836",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404735,1738554656846,"fUST",-151.0,0.00017397,2,"2025-02-03T03:50:56.846",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404736,1738554656855,"fUST",-151.0,0.00017397,2,"2025-02-03T03:50:56.855",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404737,1738554656864,"fUST",-181.315323,0.00017397,2,"2025-02-03T03:50:56.864",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404738,1738554656874,"fUST",-181.315323,0.00017397,2,"2025-02-03T03:50:56.874",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404739,1738554656883,"fUST",-485.66,0.00017397,2,"2025-02-03T03:50:56.883",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404740,1738554656892,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:56.892",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404741,1738554656901,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:56.901",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404742,1738554656911,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:56.911",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404743,1738554656920,"fUST",-291.08220175,0.00017397,2,"2025-02-03T03:50:56.920",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404744,1738554656930,"fUST",-151.0,0.00017397,2,"2025-02-03T03:50:56.930",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404745,1738554656940,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:56.940",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404746,1738554656950,"fUST",-151.0,0.00017397,2,"2025-02-03T03:50:56.950",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404747,1738554656959,"fUST",-575.70669736,0.00017397,2,"2025-02-03T03:50:56.959",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404748,1738554656968,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:56.968",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404749,1738554656978,"fUST",-151.0,0.00017397,2,"2025-02-03T03:50:56.978",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404750,1738554656987,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:56.987",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404751,1738554657002,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.002",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404752,1738554657012,"fUST",-389.83652612,0.00017397,2,"2025-02-03T03:50:57.012",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404753,1738554657022,"fUST",-197.50529093,0.00017397,2,"2025-02-03T03:50:57.022",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404754,1738554657033,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.033",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404755,1738554657043,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.043",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404756,1738554657054,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.054",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404757,1738554657064,"fUST",-207.54415717,0.00017397,2,"2025-02-03T03:50:57.064",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404758,1738554657074,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.074",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404759,1738554657085,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.085",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404760,1738554657095,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.095",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404761,1738554657105,"fUST",-530.65107731,0.00017397,2,"2025-02-03T03:50:57.105",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404762,1738554657115,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.115",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404763,1738554657125,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.125",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404764,1738554657134,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.134",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404765,1738554657143,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.143",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404766,1738554657152,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.152",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404767,1738554657162,"fUST",-505.68642077,0.00017397,2,"2025-02-03T03:50:57.162",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404768,1738554657172,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.172",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404769,1738554657182,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.182",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404770,1738554657191,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.191",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404771,1738554657200,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.200",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404772,1738554657210,"fUST",-508.62205404,0.00017397,2,"2025-02-03T03:50:57.210",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404773,1738554657220,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.220",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404774,1738554657229,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.229",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404775,1738554657239,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.239",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404776,1738554657254,"fUST",-773.23,0.00017397,2,"2025-02-03T03:50:57.254",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404777,1738554657263,"fUST",-765.33,0.00017397,2,"2025-02-03T03:50:57.263",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404778,1738554657273,"fUST",-668.66,0.00017397,2,"2025-02-03T03:50:57.273",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404779,1738554657282,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.282",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404780,1738554657409,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.409",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404781,1738554657419,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.419",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404782,1738554657429,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.429",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404783,1738554657438,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.438",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404784,1738554657448,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.448",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404785,1738554657457,"fUST",-626.54902045,0.00017397,2,"2025-02-03T03:50:57.457",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404786,1738554657466,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.466",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404787,1738554657475,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.475",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404788,1738554657484,"fUST",-3183.83,0.00017397,2,"2025-02-03T03:50:57.484",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404789,1738554657493,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.493",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404790,1738554657504,"fUST",-596.49,0.00017397,2,"2025-02-03T03:50:57.504",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404791,1738554657514,"fUST",-7065.8,0.00017397,2,"2025-02-03T03:50:57.514",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404792,1738554657524,"fUST",-684.68,0.00017397,2,"2025-02-03T03:50:57.524",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404793,1738554657534,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.534",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404794,1738554657543,"fUST",-758.586966,0.00017397,2,"2025-02-03T03:50:57.543",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404795,1738554657553,"fUST",-625.31099853,0.00017397,2,"2025-02-03T03:50:57.553",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404796,1738554657562,"fUST",-151.0,0.00017397,2,"2025-02-03T03:50:57.562",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404797,1738554657572,"fUST",-758.586966,0.00017397,2,"2025-02-03T03:50:57.572",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404798,1738554657582,"fUST",-750.78,0.00017397,2,"2025-02-03T03:50:57.582",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404799,1738554657591,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.591",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404800,1738554657601,"fUST",-650.17,0.00017397,2,"2025-02-03T03:50:57.601",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404801,1738554657612,"fUST",-1019.39,0.00017397,2,"2025-02-03T03:50:57.612",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404802,1738554657622,"fUST",-594.29119759,0.00017397,2,"2025-02-03T03:50:57.622",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404803,1738554657631,"fUST",-8146.71,0.00017397,2,"2025-02-03T03:50:57.631",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404804,1738554657640,"fUST",-613.84,0.00017397,2,"2025-02-03T03:50:57.640",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404805,1738554657649,"fUST",-550.81,0.00017397,2,"2025-02-03T03:50:57.649",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404806,1738554657659,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.659",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404807,1738554657668,"fUST",-909.51,0.00017397,2,"2025-02-03T03:50:57.668",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404808,1738554657679,"fUST",-804.6,0.00017397,2,"2025-02-03T03:50:57.679",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404809,1738554657688,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.688",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404810,1738554657698,"fUST",-2011.93,0.00017397,2,"2025-02-03T03:50:57.698",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404811,1738554657707,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.707",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404812,1738554657716,"fUST",-3668.25,0.00017397,2,"2025-02-03T03:50:57.716",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404813,1738554657726,"fUST",-741.77,0.00017397,2,"2025-02-03T03:50:57.726",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404814,1738554657735,"fUST",-1378.39,0.00017397,2,"2025-02-03T03:50:57.735",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404815,1738554657747,"fUST",-519.97741429,0.00017397,2,"2025-02-03T03:50:57.747",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404817,1738554657757,"fUST",-1589.79,0.00017397,2,"2025-02-03T03:50:57.757",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404818,1738554657767,"fUST",-774.95,0.00017397,2,"2025-02-03T03:50:57.767",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404819,1738554657776,"fUST",-287.58465036,0.00017397,2,"2025-02-03T03:50:57.776",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404820,1738554657785,"fUST",-511.46489255,0.00017397,2,"2025-02-03T03:50:57.785",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404821,1738554657794,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.794",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404822,1738554657803,"fUST",-635.87,0.00017397,2,"2025-02-03T03:50:57.803",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404823,1738554657812,"fUST",-175.341589,0.00017397,2,"2025-02-03T03:50:57.812",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404824,1738554657822,"fUST",-1797.16,0.00017397,2,"2025-02-03T03:50:57.822",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404825,1738554657831,"fUST",-175.341589,0.00017397,2,"2025-02-03T03:50:57.831",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404826,1738554657840,"fUST",-724.24,0.00017397,2,"2025-02-03T03:50:57.840",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404827,1738554657850,"fUST",-668.66,0.00017397,2,"2025-02-03T03:50:57.850",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404828,1738554657859,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.859",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404829,1738554657868,"fUST",-1734.91,0.00017397,2,"2025-02-03T03:50:57.868",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404830,1738554657878,"fUST",-237.46702092,0.00017397,2,"2025-02-03T03:50:57.878",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404831,1738554657887,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.887",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404832,1738554657897,"fUST",-1085.82,0.00017397,2,"2025-02-03T03:50:57.897",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404833,1738554657907,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.907",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404834,1738554657916,"fUST",-623.92,0.00017397,2,"2025-02-03T03:50:57.916",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404835,1738554657925,"fUST",-712.64,0.00017397,2,"2025-02-03T03:50:57.925",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404836,1738554657935,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.935",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404837,1738554657944,"fUST",-1384.58,0.00017397,2,"2025-02-03T03:50:57.944",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404838,1738554657953,"fUST",-564.8,0.00017397,2,"2025-02-03T03:50:57.953",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404839,1738554657962,"fUST",-500.0,0.00017397,2,"2025-02-03T03:50:57.962",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404840,1738554657972,"fUST",-523.69,0.00017397,2,"2025-02-03T03:50:57.972",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404841,1738554657981,"fUST",-876.9558,0.00017399,2,"2025-02-03T03:50:57.981",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404842,1738554657992,"fUST",-151.0,0.00017418,2,"2025-02-03T03:50:57.992",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404843,1738554658003,"fUST",-210.59388211,0.00017445,2,"2025-02-03T03:50:58.003",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404844,1738554658013,"fUST",-150.739,0.00017446,2,"2025-02-03T03:50:58.013",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404845,1738554658023,"fUST",-298.57,0.00017446,2,"2025-02-03T03:50:58.023",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404846,1738554658032,"fUST",-150.0,0.00017446,2,"2025-02-03T03:50:58.032",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404848,1738554658042,"fUST",-150.428,0.00017446,2,"2025-02-03T03:50:58.042",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404849,1738554658052,"fUST",-252.993,0.00017446,2,"2025-02-03T03:50:58.052",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404850,1738554658061,"fUST",-153.0,0.00017452,2,"2025-02-03T03:50:58.061",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404851,1738554658070,"fUST",-153.293601,0.0001746,5,"2025-02-03T03:50:58.070",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404852,1738554658080,"fUST",-3389.81838024,0.000175,2,"2025-02-03T03:50:58.080",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404853,1738554658089,"fUST",-151.0,0.0001752,2,"2025-02-03T03:50:58.089",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404854,1738554658099,"fUST",-151.0,0.0001752,2,"2025-02-03T03:50:58.099",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404855,1738554658108,"fUST",-1000.0,0.00017521,2,"2025-02-03T03:50:58.108",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404856,1738554658117,"fUST",-1000.0,0.00017521,2,"2025-02-03T03:50:58.117",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404857,1738554658126,"fUST",-522.53270456,0.00017521,2,"2025-02-03T03:50:58.126",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404858,1738554658136,"fUST",-1000.33253534,0.00017521,2,"2025-02-03T03:50:58.136",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404859,1738554658145,"fUST",-1000.0,0.00017521,2,"2025-02-03T03:50:58.145",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404860,1738554658154,"fUST",-1000.0,0.00017521,2,"2025-02-03T03:50:58.154",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404861,1738554658163,"fUST",-275.713506,0.00017533,2,"2025-02-03T03:50:58.163",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404862,1738554658173,"fUST",-275.713506,0.00017533,2,"2025-02-03T03:50:58.173",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404864,1738554658182,"fUST",-671.28806,0.00017533,2,"2025-02-03T03:50:58.182",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404865,1738554658191,"fUST",-671.28806,0.00017533,2,"2025-02-03T03:50:58.191",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404866,1738554658200,"fUST",-151.0,0.00017533,2,"2025-02-03T03:50:58.200",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404867,1738554658209,"fUST",-151.0,0.00017533,2,"2025-02-03T03:50:58.209",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404868,1738554658219,"fUST",-151.0,0.00017533,2,"2025-02-03T03:50:58.219",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404869,1738554658228,"fUST",-151.190059,0.00017534,2,"2025-02-03T03:50:58.228",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404870,1738554658237,"fUST",-151.0,0.00017534,2,"2025-02-03T03:50:58.237",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404871,1738554658249,"fUST",-151.0,0.00017534,2,"2025-02-03T03:50:58.249",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404872,1738554658259,"fUST",-175.793076,0.00017534,2,"2025-02-03T03:50:58.259",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404873,1738554658268,"fUST",-175.793076,0.00017534,2,"2025-02-03T03:50:58.268",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404874,1738554658278,"fUST",-151.0,0.00017534,2,"2025-02-03T03:50:58.278",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404875,1738554658288,"fUST",-151.0,0.00017534,2,"2025-02-03T03:50:58.288",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404876,1738554658297,"fUST",-181.315323,0.00017534,2,"2025-02-03T03:50:58.297",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404877,1738554658307,"fUST",-181.315323,0.00017534,2,"2025-02-03T03:50:58.307",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404878,1738554658316,"fUST",-204.116579,0.00017534,2,"2025-02-03T03:50:58.316",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404879,1738554658326,"fUST",-204.116579,0.00017534,2,"2025-02-03T03:50:58.326",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404880,1738554658335,"fUST",-225.184195,0.00017534,2,"2025-02-03T03:50:58.335",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404881,1738554658344,"fUST",-225.184195,0.00017534,2,"2025-02-03T03:50:58.344",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404882,1738554658354,"fUST",-509.534165,0.00017534,2,"2025-02-03T03:50:58.354",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404883,1738554658363,"fUST",-509.534165,0.00017534,2,"2025-02-03T03:50:58.363",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404884,1738554658373,"fUST",-151.0,0.00017534,2,"2025-02-03T03:50:58.373",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404885,1738554658382,"fUST",-268.096124,0.00017534,2,"2025-02-03T03:50:58.382",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404886,1738554658391,"fUST",-152.952818,0.00017534,2,"2025-02-03T03:50:58.391",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404887,1738554658401,"fUST",-151.0,0.00017534,2,"2025-02-03T03:50:58.401",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404888,1738554658410,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.410",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404889,1738554658419,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.419",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404891,1738554658428,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.428",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404892,1738554658438,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.438",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404893,1738554658447,"fUST",-151.0,0.00017534,2,"2025-02-03T03:50:58.447",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404894,1738554658456,"fUST",-151.0,0.00017534,2,"2025-02-03T03:50:58.456",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404895,1738554658466,"fUST",-569.324052,0.00017534,2,"2025-02-03T03:50:58.466",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404896,1738554658475,"fUST",-569.324052,0.00017534,2,"2025-02-03T03:50:58.475",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404897,1738554658485,"fUST",-464.083288,0.00017534,2,"2025-02-03T03:50:58.485",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404898,1738554658498,"fUST",-464.083288,0.00017534,2,"2025-02-03T03:50:58.498",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404899,1738554658508,"fUST",-506.36684317,0.00017534,2,"2025-02-03T03:50:58.508",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404900,1738554658518,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.518",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404901,1738554658528,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.528",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404902,1738554658538,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.538",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404903,1738554658548,"fUST",-541.61751304,0.00017534,2,"2025-02-03T03:50:58.548",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404904,1738554658558,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.558",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404905,1738554658568,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.568",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404906,1738554658578,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.578",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404907,1738554658588,"fUST",-365.38033749,0.00017534,2,"2025-02-03T03:50:58.588",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404908,1738554658598,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.598",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404909,1738554658610,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.610",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404910,1738554658621,"fUST",-312.0,0.00017534,2,"2025-02-03T03:50:58.621",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404911,1738554658630,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.630",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404912,1738554658640,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.640",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404913,1738554658650,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.650",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404914,1738554658660,"fUST",-535.06409866,0.00017534,2,"2025-02-03T03:50:58.660",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404915,1738554658670,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.670",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404916,1738554658680,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.680",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404917,1738554658690,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.690",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404918,1738554658699,"fUST",-773.23,0.00017534,2,"2025-02-03T03:50:58.699",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404919,1738554658709,"fUST",-765.33,0.00017534,2,"2025-02-03T03:50:58.709",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404920,1738554658718,"fUST",-668.66,0.00017534,2,"2025-02-03T03:50:58.718",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404921,1738554658727,"fUST",-268.5965151,0.00017534,2,"2025-02-03T03:50:58.727",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404922,1738554658737,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.737",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404923,1738554658748,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.748",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404924,1738554658757,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.757",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404925,1738554658767,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.767",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404926,1738554658776,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.776",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404927,1738554658786,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.786",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404928,1738554658795,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.795",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404929,1738554658804,"fUST",-3183.83,0.00017534,2,"2025-02-03T03:50:58.804",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404930,1738554658814,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.814",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404931,1738554658823,"fUST",-596.49,0.00017534,2,"2025-02-03T03:50:58.823",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404932,1738554658832,"fUST",-7065.8,0.00017534,2,"2025-02-03T03:50:58.832",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404933,1738554658841,"fUST",-684.68,0.00017534,2,"2025-02-03T03:50:58.841",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404935,1738554658851,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.851",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404936,1738554658860,"fUST",-750.78,0.00017534,2,"2025-02-03T03:50:58.860",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404937,1738554658869,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.869",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404938,1738554658878,"fUST",-650.17,0.00017534,2,"2025-02-03T03:50:58.878",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404939,1738554658887,"fUST",-151.0,0.00017534,2,"2025-02-03T03:50:58.887",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404940,1738554658896,"fUST",-1019.39,0.00017534,2,"2025-02-03T03:50:58.896",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404941,1738554658906,"fUST",-8146.71,0.00017534,2,"2025-02-03T03:50:58.906",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404942,1738554658915,"fUST",-613.84,0.00017534,2,"2025-02-03T03:50:58.915",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404943,1738554658924,"fUST",-550.81,0.00017534,2,"2025-02-03T03:50:58.924",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404944,1738554658934,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.934",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404945,1738554658943,"fUST",-909.51,0.00017534,2,"2025-02-03T03:50:58.943",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404946,1738554658953,"fUST",-804.6,0.00017534,2,"2025-02-03T03:50:58.953",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404947,1738554658962,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.962",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404948,1738554658971,"fUST",-2011.93,0.00017534,2,"2025-02-03T03:50:58.971",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404949,1738554658981,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:58.981",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404950,1738554658991,"fUST",-3668.25,0.00017534,2,"2025-02-03T03:50:58.991",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404951,1738554659003,"fUST",-741.77,0.00017534,2,"2025-02-03T03:50:59.003",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404952,1738554659012,"fUST",-1378.39,0.00017534,2,"2025-02-03T03:50:59.012",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404953,1738554659022,"fUST",-1589.79,0.00017534,2,"2025-02-03T03:50:59.022",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404954,1738554659031,"fUST",-774.95,0.00017534,2,"2025-02-03T03:50:59.031",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404956,1738554659041,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:59.041",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404957,1738554659051,"fUST",-635.87,0.00017534,2,"2025-02-03T03:50:59.051",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404958,1738554659060,"fUST",-1797.16,0.00017534,2,"2025-02-03T03:50:59.060",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404959,1738554659070,"fUST",-724.24,0.00017534,2,"2025-02-03T03:50:59.070",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404960,1738554659080,"fUST",-668.66,0.00017534,2,"2025-02-03T03:50:59.080",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404961,1738554659089,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:59.089",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404962,1738554659099,"fUST",-1734.91,0.00017534,2,"2025-02-03T03:50:59.099",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404963,1738554659108,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:59.108",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404964,1738554659118,"fUST",-1085.82,0.00017534,2,"2025-02-03T03:50:59.118",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404965,1738554659127,"fUST",-623.92,0.00017534,2,"2025-02-03T03:50:59.127",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404966,1738554659137,"fUST",-712.64,0.00017534,2,"2025-02-03T03:50:59.137",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404967,1738554659146,"fUST",-500.0,0.00017534,2,"2025-02-03T03:50:59.146",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404968,1738554659155,"fUST",-1384.58,0.00017534,2,"2025-02-03T03:50:59.155",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404969,1738554659164,"fUST",-564.8,0.00017534,2,"2025-02-03T03:50:59.164",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404970,1738554659174,"fUST",-523.69,0.00017534,2,"2025-02-03T03:50:59.174",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404971,1738554659183,"fUST",-210.59388211,0.00017536,2,"2025-02-03T03:50:59.183",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404972,1738554659193,"fUST",-465.12809876,0.00017558,2,"2025-02-03T03:50:59.193",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404973,1738554659202,"fUST",-646.19324,0.00017568,2,"2025-02-03T03:50:59.202",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404974,1738554659211,"fUST",-646.19324,0.00017568,2,"2025-02-03T03:50:59.211",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404975,1738554659221,"fUST",-151.0,0.00017568,2,"2025-02-03T03:50:59.221",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404976,1738554659231,"fUST",-151.0,0.00017568,2,"2025-02-03T03:50:59.231",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404977,1738554659240,"fUST",-210.59388211,0.00017627,2,"2025-02-03T03:50:59.240",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404978,1738554659253,"fUST",-151.0,0.00017671,2,"2025-02-03T03:50:59.253",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404979,1738554659263,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.263",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404980,1738554659272,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.272",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404981,1738554659281,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.281",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404982,1738554659291,"fUST",-151.0,0.00017671,2,"2025-02-03T03:50:59.291",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404983,1738554659300,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.300",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404984,1738554659309,"fUST",-151.0,0.00017671,2,"2025-02-03T03:50:59.309",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404985,1738554659318,"fUST",-151.0,0.00017671,2,"2025-02-03T03:50:59.318",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404986,1738554659328,"fUST",-151.0,0.00017671,2,"2025-02-03T03:50:59.328",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404987,1738554659337,"fUST",-151.0,0.00017671,2,"2025-02-03T03:50:59.337",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404988,1738554659348,"fUST",-357.730509,0.00017671,2,"2025-02-03T03:50:59.348",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404989,1738554659357,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.357",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404990,1738554659367,"fUST",-357.730509,0.00017671,2,"2025-02-03T03:50:59.367",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404991,1738554659376,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.376",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404992,1738554659385,"fUST",-991.829039,0.00017671,2,"2025-02-03T03:50:59.385",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404993,1738554659395,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.395",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404994,1738554659404,"fUST",-991.829039,0.00017671,2,"2025-02-03T03:50:59.404",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404995,1738554659413,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.413",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404996,1738554659423,"fUST",-252.391,0.00017671,2,"2025-02-03T03:50:59.423",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404997,1738554659432,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.432",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404998,1738554659442,"fUST",-252.391,0.00017671,2,"2025-02-03T03:50:59.442",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351404999,1738554659451,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.451",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405000,1738554659461,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.461",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405001,1738554659470,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.470",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405002,1738554659479,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.479",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405003,1738554659488,"fUST",-173.779155,0.00017671,2,"2025-02-03T03:50:59.488",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405004,1738554659501,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.501",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405005,1738554659510,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.510",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405006,1738554659519,"fUST",-173.779155,0.00017671,2,"2025-02-03T03:50:59.519",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405007,1738554659529,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.529",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405008,1738554659538,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.538",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405009,1738554659548,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.548",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405010,1738554659557,"fUST",-151.0,0.00017671,2,"2025-02-03T03:50:59.557",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405011,1738554659566,"fUST",-151.0,0.00017671,2,"2025-02-03T03:50:59.566",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405012,1738554659575,"fUST",-151.0,0.00017671,2,"2025-02-03T03:50:59.575",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405013,1738554659588,"fUST",-151.0,0.00017671,2,"2025-02-03T03:50:59.588",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405014,1738554659598,"fUST",-773.23,0.00017671,2,"2025-02-03T03:50:59.598",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405015,1738554659607,"fUST",-765.33,0.00017671,2,"2025-02-03T03:50:59.607",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405016,1738554659616,"fUST",-275.713506,0.00017671,2,"2025-02-03T03:50:59.616",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405017,1738554659626,"fUST",-275.713506,0.00017671,2,"2025-02-03T03:50:59.626",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405018,1738554659636,"fUST",-668.66,0.00017671,2,"2025-02-03T03:50:59.636",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405019,1738554659645,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.645",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405020,1738554659654,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.654",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405022,1738554659666,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.666",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405023,1738554659675,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.675",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405024,1738554659685,"fUST",-671.28806,0.00017671,2,"2025-02-03T03:50:59.685",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405025,1738554659694,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.694",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405026,1738554659703,"fUST",-671.28806,0.00017671,2,"2025-02-03T03:50:59.703",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405027,1738554659711,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.711",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405028,1738554659721,"fUST",-506.69076851,0.00017671,2,"2025-02-03T03:50:59.721",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405029,1738554659730,"fUST",-3183.83,0.00017671,2,"2025-02-03T03:50:59.730",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405030,1738554659739,"fUST",-877.881464,0.00017671,2,"2025-02-03T03:50:59.739",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405031,1738554659752,"fUST",-877.881464,0.00017671,2,"2025-02-03T03:50:59.752",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405032,1738554659761,"fUST",-596.95967371,0.00017671,2,"2025-02-03T03:50:59.761",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405033,1738554659771,"fUST",-596.49,0.00017671,2,"2025-02-03T03:50:59.771",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405034,1738554659781,"fUST",-7065.8,0.00017671,2,"2025-02-03T03:50:59.781",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405035,1738554659790,"fUST",-684.68,0.00017671,2,"2025-02-03T03:50:59.790",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405036,1738554659799,"fUST",-758.586966,0.00017671,2,"2025-02-03T03:50:59.799",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405037,1738554659809,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.809",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405038,1738554659819,"fUST",-151.0,0.00017671,2,"2025-02-03T03:50:59.819",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405039,1738554659828,"fUST",-758.586966,0.00017671,2,"2025-02-03T03:50:59.828",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405040,1738554659838,"fUST",-151.0,0.00017671,2,"2025-02-03T03:50:59.838",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405041,1738554659848,"fUST",-750.78,0.00017671,2,"2025-02-03T03:50:59.848",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405042,1738554659857,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.857",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405043,1738554659866,"fUST",-650.17,0.00017671,2,"2025-02-03T03:50:59.866",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405044,1738554659876,"fUST",-1019.39,0.00017671,2,"2025-02-03T03:50:59.876",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405045,1738554659887,"fUST",-151.0,0.00017671,2,"2025-02-03T03:50:59.887",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405046,1738554659897,"fUST",-8146.71,0.00017671,2,"2025-02-03T03:50:59.897",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405047,1738554659906,"fUST",-151.0,0.00017671,2,"2025-02-03T03:50:59.906",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405048,1738554659915,"fUST",-613.84,0.00017671,2,"2025-02-03T03:50:59.915",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405049,1738554659924,"fUST",-550.81,0.00017671,2,"2025-02-03T03:50:59.924",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405050,1738554659934,"fUST",-909.51,0.00017671,2,"2025-02-03T03:50:59.934",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405051,1738554659944,"fUST",-804.6,0.00017671,2,"2025-02-03T03:50:59.944",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405052,1738554659954,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.954",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405053,1738554659963,"fUST",-155.029555,0.00017671,2,"2025-02-03T03:50:59.963",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405054,1738554659972,"fUST",-2011.93,0.00017671,2,"2025-02-03T03:50:59.972",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405055,1738554659981,"fUST",-500.0,0.00017671,2,"2025-02-03T03:50:59.981",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405056,1738554659991,"fUST",-3668.25,0.00017671,2,"2025-02-03T03:50:59.991",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405057,1738554660007,"fUST",-741.77,0.00017671,2,"2025-02-03T03:51:00.007",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405058,1738554660016,"fUST",-1378.39,0.00017671,2,"2025-02-03T03:51:00.016",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405059,1738554660025,"fUST",-1589.79,0.00017671,2,"2025-02-03T03:51:00.025",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405060,1738554660035,"fUST",-774.95,0.00017671,2,"2025-02-03T03:51:00.035",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405061,1738554660045,"fUST",-500.0,0.00017671,2,"2025-02-03T03:51:00.045",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405062,1738554660055,"fUST",-635.87,0.00017671,2,"2025-02-03T03:51:00.055",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405063,1738554660066,"fUST",-1797.16,0.00017671,2,"2025-02-03T03:51:00.066",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405064,1738554660193,"fUST",-724.24,0.00017671,2,"2025-02-03T03:51:00.193",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405065,1738554660204,"fUST",-668.66,0.00017671,2,"2025-02-03T03:51:00.204",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405066,1738554660215,"fUST",-500.0,0.00017671,2,"2025-02-03T03:51:00.215",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405067,1738554660225,"fUST",-1734.91,0.00017671,2,"2025-02-03T03:51:00.225",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405068,1738554660235,"fUST",-500.0,0.00017671,2,"2025-02-03T03:51:00.235",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405069,1738554660246,"fUST",-1085.82,0.00017671,2,"2025-02-03T03:51:00.246",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405070,1738554660259,"fUST",-623.92,0.00017671,2,"2025-02-03T03:51:00.259",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405071,1738554660269,"fUST",-712.64,0.00017671,2,"2025-02-03T03:51:00.269",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405072,1738554660279,"fUST",-500.0,0.00017671,2,"2025-02-03T03:51:00.279",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405073,1738554660288,"fUST",-1384.58,0.00017671,2,"2025-02-03T03:51:00.288",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405074,1738554660297,"fUST",-564.8,0.00017671,2,"2025-02-03T03:51:00.297",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405075,1738554660307,"fUST",-204.116579,0.000177,2,"2025-02-03T03:51:00.307",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405076,1738554660316,"fUST",-204.116579,0.000177,2,"2025-02-03T03:51:00.316",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405077,1738554660326,"fUST",-151.0,0.000177,2,"2025-02-03T03:51:00.326",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405078,1738554660335,"fUST",-578.939,0.000177,2,"2025-02-03T03:51:00.335",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405079,1738554660344,"fUST",-210.59388211,0.00017718,2,"2025-02-03T03:51:00.344",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405080,1738554660354,"fUST",-278.0,0.0001774,2,"2025-02-03T03:51:00.354",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405081,1738554660363,"fUST",-1200.0,0.0001775,2,"2025-02-03T03:51:00.363",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405082,1738554660373,"fUST",-158.11,0.00017759,2,"2025-02-03T03:51:00.373",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405083,1738554660382,"fUST",-461.0832715,0.00017781,2,"2025-02-03T03:51:00.382",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405084,1738554660391,"fUST",-310.3641415,0.00017781,2,"2025-02-03T03:51:00.391",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405086,1738554660400,"fUST",-152.01,0.00017785,2,"2025-02-03T03:51:00.400",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405087,1738554660410,"fUST",-154.0,0.00017785,2,"2025-02-03T03:51:00.410",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405088,1738554660419,"fUST",-154.0,0.00017785,2,"2025-02-03T03:51:00.419",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405089,1738554660428,"fUST",-154.0,0.00017785,2,"2025-02-03T03:51:00.428",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405090,1738554660437,"fUST",-154.0,0.00017785,2,"2025-02-03T03:51:00.437",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405091,1738554660447,"fUST",-154.0,0.00017785,2,"2025-02-03T03:51:00.447",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405093,1738554660456,"fUST",-154.0,0.00017785,2,"2025-02-03T03:51:00.456",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405094,1738554660466,"fUST",-154.0,0.00017785,2,"2025-02-03T03:51:00.466",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405095,1738554660475,"fUST",-154.0,0.00017785,2,"2025-02-03T03:51:00.475",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405096,1738554660485,"fUST",-154.0,0.00017785,2,"2025-02-03T03:51:00.485",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405097,1738554660498,"fUST",-154.0,0.00017785,2,"2025-02-03T03:51:00.498",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405098,1738554660507,"fUST",-154.0,0.00017785,2,"2025-02-03T03:51:00.507",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405099,1738554660517,"fUST",-154.0,0.00017785,2,"2025-02-03T03:51:00.517",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405101,1738554660527,"fUST",-154.0,0.00017785,2,"2025-02-03T03:51:00.527",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405102,1738554660536,"fUST",-162.0,0.00017785,2,"2025-02-03T03:51:00.536",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405103,1738554660546,"fUST",-1903.09,0.000178,2,"2025-02-03T03:51:00.546",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405104,1738554660555,"fUST",-6462.54508997,0.000178,2,"2025-02-03T03:51:00.555",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405105,1738554660564,"fUST",-500.66895834,0.000178,2,"2025-02-03T03:51:00.564",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405106,1738554660573,"fUST",-917.0,0.000178,7,"2025-02-03T03:51:00.573",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405107,1738554660583,"fUST",-175.341589,0.000178,2,"2025-02-03T03:51:00.583",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405109,1738554660593,"fUST",-175.341589,0.000178,2,"2025-02-03T03:51:00.593",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405110,1738554660603,"fUST",-151.0,0.00017808,2,"2025-02-03T03:51:00.603",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405111,1738554660615,"fUST",-154.961735,0.00017808,2,"2025-02-03T03:51:00.615",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405112,1738554660624,"fUST",-151.0,0.00017808,2,"2025-02-03T03:51:00.624",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405113,1738554660633,"fUST",-151.0,0.00017808,2,"2025-02-03T03:51:00.633",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405114,1738554660643,"fUST",-225.184195,0.00017808,2,"2025-02-03T03:51:00.643",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405115,1738554660654,"fUST",-225.184195,0.00017808,2,"2025-02-03T03:51:00.654",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405116,1738554660663,"fUST",-509.534165,0.00017808,2,"2025-02-03T03:51:00.663",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405117,1738554660672,"fUST",-509.534162,0.00017808,2,"2025-02-03T03:51:00.672",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405118,1738554660682,"fUST",-151.0,0.00017808,2,"2025-02-03T03:51:00.682",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405119,1738554660691,"fUST",-1331.612452,0.00017808,2,"2025-02-03T03:51:00.691",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405120,1738554660700,"fUST",-1331.612452,0.00017808,2,"2025-02-03T03:51:00.700",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405121,1738554660710,"fUST",-151.0,0.00017808,2,"2025-02-03T03:51:00.710",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405122,1738554660719,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:00.719",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405123,1738554660728,"fUST",-327.81420933,0.00017808,2,"2025-02-03T03:51:00.728",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405124,1738554660737,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:00.737",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405125,1738554660749,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:00.749",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405126,1738554660758,"fUST",-151.0,0.00017808,2,"2025-02-03T03:51:00.758",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405127,1738554660768,"fUST",-294.708094,0.00017808,2,"2025-02-03T03:51:00.768",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405128,1738554660778,"fUST",-569.324052,0.00017808,2,"2025-02-03T03:51:00.778",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405129,1738554660787,"fUST",-569.324052,0.00017808,2,"2025-02-03T03:51:00.787",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405130,1738554660796,"fUST",-464.083288,0.00017808,2,"2025-02-03T03:51:00.796",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405131,1738554660806,"fUST",-464.083288,0.00017808,2,"2025-02-03T03:51:00.806",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405132,1738554660815,"fUST",-151.0,0.00017808,2,"2025-02-03T03:51:00.815",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405133,1738554660824,"fUST",-357.730509,0.00017808,2,"2025-02-03T03:51:00.824",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405134,1738554660833,"fUST",-529.76812427,0.00017808,2,"2025-02-03T03:51:00.833",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405135,1738554660842,"fUST",-357.730509,0.00017808,2,"2025-02-03T03:51:00.842",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405136,1738554660852,"fUST",-646.19324,0.00017808,2,"2025-02-03T03:51:00.852",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405137,1738554660862,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:00.862",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405138,1738554660871,"fUST",-646.19324,0.00017808,2,"2025-02-03T03:51:00.871",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405139,1738554660880,"fUST",-151.0,0.00017808,2,"2025-02-03T03:51:00.880",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405140,1738554660889,"fUST",-151.0,0.00017808,2,"2025-02-03T03:51:00.889",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405141,1738554660899,"fUST",-991.829039,0.00017808,2,"2025-02-03T03:51:00.899",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405142,1738554660908,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:00.908",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405143,1738554660917,"fUST",-991.829039,0.00017808,2,"2025-02-03T03:51:00.917",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405144,1738554660927,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:00.927",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405145,1738554660936,"fUST",-252.391,0.00017808,2,"2025-02-03T03:51:00.936",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405146,1738554660946,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:00.946",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405147,1738554660955,"fUST",-252.391,0.00017808,2,"2025-02-03T03:51:00.955",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405148,1738554660965,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:00.965",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405150,1738554660974,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:00.974",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405151,1738554660984,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:00.984",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405152,1738554660993,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:00.993",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405153,1738554661008,"fUST",-173.779155,0.00017808,2,"2025-02-03T03:51:01.008",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405154,1738554661017,"fUST",-469.74848704,0.00017808,2,"2025-02-03T03:51:01.017",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405155,1738554661026,"fUST",-337.48711059,0.00017808,2,"2025-02-03T03:51:01.026",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405157,1738554661035,"fUST",-173.779155,0.00017808,2,"2025-02-03T03:51:01.035",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405158,1738554661044,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:01.044",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405159,1738554661054,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:01.054",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405160,1738554661064,"fUST",-513.79005489,0.00017808,2,"2025-02-03T03:51:01.064",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405161,1738554661073,"fUST",-151.0,0.00017808,2,"2025-02-03T03:51:01.073",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405162,1738554661082,"fUST",-151.0,0.00017808,2,"2025-02-03T03:51:01.082",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405163,1738554661092,"fUST",-151.0,0.00017808,2,"2025-02-03T03:51:01.092",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405164,1738554661102,"fUST",-239.98519144,0.00017808,2,"2025-02-03T03:51:01.102",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405165,1738554661112,"fUST",-773.23,0.00017808,2,"2025-02-03T03:51:01.112",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405166,1738554661121,"fUST",-765.33,0.00017808,2,"2025-02-03T03:51:01.121",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405167,1738554661131,"fUST",-668.66,0.00017808,2,"2025-02-03T03:51:01.131",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405168,1738554661141,"fUST",-195.70501612,0.00017808,2,"2025-02-03T03:51:01.141",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405169,1738554661151,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:01.151",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405170,1738554661161,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:01.161",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405171,1738554661170,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:01.170",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405172,1738554661180,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:01.180",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405173,1738554661190,"fUST",-3183.83,0.00017808,2,"2025-02-03T03:51:01.190",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405174,1738554661200,"fUST",-596.49,0.00017808,2,"2025-02-03T03:51:01.200",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405175,1738554661209,"fUST",-7065.8,0.00017808,2,"2025-02-03T03:51:01.209",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405176,1738554661219,"fUST",-684.68,0.00017808,2,"2025-02-03T03:51:01.219",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405177,1738554661229,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:01.229",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405178,1738554661239,"fUST",-750.78,0.00017808,2,"2025-02-03T03:51:01.239",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405179,1738554661253,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:01.253",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405180,1738554661263,"fUST",-650.17,0.00017808,2,"2025-02-03T03:51:01.263",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405181,1738554661272,"fUST",-151.0,0.00017808,2,"2025-02-03T03:51:01.272",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405182,1738554661282,"fUST",-1019.39,0.00017808,2,"2025-02-03T03:51:01.282",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405183,1738554661292,"fUST",-8146.71,0.00017808,2,"2025-02-03T03:51:01.292",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405184,1738554661302,"fUST",-613.84,0.00017808,2,"2025-02-03T03:51:01.302",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405185,1738554661311,"fUST",-550.81,0.00017808,2,"2025-02-03T03:51:01.311",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405186,1738554661321,"fUST",-909.51,0.00017808,2,"2025-02-03T03:51:01.321",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405187,1738554661331,"fUST",-804.6,0.00017808,2,"2025-02-03T03:51:01.331",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405188,1738554661340,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:01.340",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405189,1738554661350,"fUST",-253.230174,0.00017808,2,"2025-02-03T03:51:01.350",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405190,1738554661359,"fUST",-2011.93,0.00017808,2,"2025-02-03T03:51:01.359",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405191,1738554661369,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:01.369",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405192,1738554661380,"fUST",-3668.25,0.00017808,2,"2025-02-03T03:51:01.380",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405193,1738554661389,"fUST",-741.77,0.00017808,2,"2025-02-03T03:51:01.389",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405194,1738554661400,"fUST",-1378.39,0.00017808,2,"2025-02-03T03:51:01.400",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405195,1738554661410,"fUST",-1589.79,0.00017808,2,"2025-02-03T03:51:01.410",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405196,1738554661419,"fUST",-774.95,0.00017808,2,"2025-02-03T03:51:01.419",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405197,1738554661430,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:01.430",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405198,1738554661440,"fUST",-635.87,0.00017808,2,"2025-02-03T03:51:01.440",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405199,1738554661450,"fUST",-1797.16,0.00017808,2,"2025-02-03T03:51:01.450",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405200,1738554661461,"fUST",-724.24,0.00017808,2,"2025-02-03T03:51:01.461",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405201,1738554661472,"fUST",-668.66,0.00017808,2,"2025-02-03T03:51:01.472",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405202,1738554661482,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:01.482",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405203,1738554661492,"fUST",-1734.91,0.00017808,2,"2025-02-03T03:51:01.492",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405204,1738554661508,"fUST",-500.0,0.00017808,2,"2025-02-03T03:51:01.508",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405205,1738554661518,"fUST",-1085.82,0.00017808,2,"2025-02-03T03:51:01.518",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405206,1738554661528,"fUST",-623.92,0.00017808,2,"2025-02-03T03:51:01.528",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405207,1738554661538,"fUST",-511.55318502,0.00017808,2,"2025-02-03T03:51:01.538",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405208,1738554661547,"fUST",-712.64,0.00017808,2,"2025-02-03T03:51:01.547",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405209,1738554661557,"fUST",-1384.58,0.00017808,2,"2025-02-03T03:51:01.557",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405210,1738554661567,"fUST",-564.8,0.00017808,2,"2025-02-03T03:51:01.567",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405211,1738554661577,"fUST",-210.59388211,0.00017809,2,"2025-02-03T03:51:01.577",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405212,1738554661588,"fUST",-833.184518,0.00017817,2,"2025-02-03T03:51:01.588",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405213,1738554661598,"fUST",-22597.17839438,0.00017819,2,"2025-02-03T03:51:01.598",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405214,1738554661610,"fUST",-210.59388211,0.000179,2,"2025-02-03T03:51:01.610",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405215,1738554661620,"fUST",-2000.0,0.000179,2,"2025-02-03T03:51:01.620",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405216,1738554661630,"fUST",-2000.0,0.000179,2,"2025-02-03T03:51:01.630",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405217,1738554661642,"fUST",-2000.0,0.000179,2,"2025-02-03T03:51:01.642",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405218,1738554661654,"fUST",-151.0,0.000179,2,"2025-02-03T03:51:01.654",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405219,1738554661663,"fUST",-151.0,0.00017945,2,"2025-02-03T03:51:01.663",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405220,1738554661674,"fUST",-175.793076,0.00017945,2,"2025-02-03T03:51:01.674",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405221,1738554661684,"fUST",-175.793076,0.00017945,2,"2025-02-03T03:51:01.684",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405222,1738554661694,"fUST",-151.0,0.00017945,2,"2025-02-03T03:51:01.694",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405223,1738554661705,"fUST",-151.0,0.00017945,2,"2025-02-03T03:51:01.705",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405224,1738554661714,"fUST",-181.315323,0.00017945,2,"2025-02-03T03:51:01.714",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405225,1738554661724,"fUST",-181.315323,0.00017945,2,"2025-02-03T03:51:01.724",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405226,1738554661734,"fUST",-212.31,0.00017945,2,"2025-02-03T03:51:01.734",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405227,1738554661744,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:01.744",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405228,1738554661759,"fUST",-151.0,0.00017945,2,"2025-02-03T03:51:01.759",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405229,1738554661769,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:01.769",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405230,1738554661778,"fUST",-151.0,0.00017945,2,"2025-02-03T03:51:01.778",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405231,1738554661788,"fUST",-151.0,0.00017945,2,"2025-02-03T03:51:01.788",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405232,1738554661798,"fUST",-290.07180557,0.00017945,2,"2025-02-03T03:51:01.798",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405233,1738554661807,"fUST",-991.829039,0.00017945,2,"2025-02-03T03:51:01.807",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405234,1738554661817,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:01.817",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405235,1738554661827,"fUST",-991.829039,0.00017945,2,"2025-02-03T03:51:01.827",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405236,1738554661837,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:01.837",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405237,1738554661847,"fUST",-252.391,0.00017945,2,"2025-02-03T03:51:01.847",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405238,1738554661856,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:01.856",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405239,1738554661866,"fUST",-252.391,0.00017945,2,"2025-02-03T03:51:01.866",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405240,1738554661876,"fUST",-519.41658672,0.00017945,2,"2025-02-03T03:51:01.876",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405241,1738554661885,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:01.885",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405242,1738554661894,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:01.894",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405243,1738554661904,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:01.904",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405244,1738554661913,"fUST",-173.779155,0.00017945,2,"2025-02-03T03:51:01.913",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405245,1738554661922,"fUST",-173.779155,0.00017945,2,"2025-02-03T03:51:01.922",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405246,1738554661932,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:01.932",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405247,1738554661941,"fUST",-151.0,0.00017945,2,"2025-02-03T03:51:01.941",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405248,1738554661951,"fUST",-151.0,0.00017945,2,"2025-02-03T03:51:01.951",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405249,1738554661962,"fUST",-151.0,0.00017945,2,"2025-02-03T03:51:01.962",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405250,1738554661971,"fUST",-773.23,0.00017945,2,"2025-02-03T03:51:01.971",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405251,1738554661980,"fUST",-765.33,0.00017945,2,"2025-02-03T03:51:01.980",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405252,1738554661990,"fUST",-668.66,0.00017945,2,"2025-02-03T03:51:01.990",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405253,1738554662004,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:02.004",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405254,1738554662014,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:02.014",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405255,1738554662023,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:02.023",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405256,1738554662032,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:02.032",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405257,1738554662042,"fUST",-3183.83,0.00017945,2,"2025-02-03T03:51:02.042",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405258,1738554662052,"fUST",-877.881464,0.00017945,2,"2025-02-03T03:51:02.052",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405259,1738554662062,"fUST",-877.881464,0.00017945,2,"2025-02-03T03:51:02.062",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405260,1738554662072,"fUST",-596.49,0.00017945,2,"2025-02-03T03:51:02.072",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405261,1738554662082,"fUST",-7065.8,0.00017945,2,"2025-02-03T03:51:02.082",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405262,1738554662093,"fUST",-684.68,0.00017945,2,"2025-02-03T03:51:02.093",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405263,1738554662103,"fUST",-758.586966,0.00017945,2,"2025-02-03T03:51:02.103",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405264,1738554662112,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:02.112",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405265,1738554662122,"fUST",-151.0,0.00017945,2,"2025-02-03T03:51:02.122",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405266,1738554662132,"fUST",-758.586966,0.00017945,2,"2025-02-03T03:51:02.132",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405267,1738554662142,"fUST",-750.78,0.00017945,2,"2025-02-03T03:51:02.142",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405268,1738554662151,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:02.151",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405269,1738554662162,"fUST",-650.17,0.00017945,2,"2025-02-03T03:51:02.162",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405270,1738554662172,"fUST",-1019.39,0.00017945,2,"2025-02-03T03:51:02.172",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405271,1738554662182,"fUST",-8146.71,0.00017945,2,"2025-02-03T03:51:02.182",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405272,1738554662192,"fUST",-613.84,0.00017945,2,"2025-02-03T03:51:02.192",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405273,1738554662202,"fUST",-550.81,0.00017945,2,"2025-02-03T03:51:02.202",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405274,1738554662212,"fUST",-909.51,0.00017945,2,"2025-02-03T03:51:02.212",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405275,1738554662222,"fUST",-804.6,0.00017945,2,"2025-02-03T03:51:02.222",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405276,1738554662232,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:02.232",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405277,1738554662243,"fUST",-2011.93,0.00017945,2,"2025-02-03T03:51:02.243",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405278,1738554662255,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:02.255",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405279,1738554662267,"fUST",-3668.25,0.00017945,2,"2025-02-03T03:51:02.267",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405280,1738554662277,"fUST",-741.77,0.00017945,2,"2025-02-03T03:51:02.277",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405281,1738554662288,"fUST",-1378.39,0.00017945,2,"2025-02-03T03:51:02.288",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405282,1738554662298,"fUST",-1589.79,0.00017945,2,"2025-02-03T03:51:02.298",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405283,1738554662309,"fUST",-774.95,0.00017945,2,"2025-02-03T03:51:02.309",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405284,1738554662320,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:02.320",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405285,1738554662330,"fUST",-635.87,0.00017945,2,"2025-02-03T03:51:02.330",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405286,1738554662340,"fUST",-1797.16,0.00017945,2,"2025-02-03T03:51:02.340",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405287,1738554662351,"fUST",-724.24,0.00017945,2,"2025-02-03T03:51:02.351",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405288,1738554662361,"fUST",-668.66,0.00017945,2,"2025-02-03T03:51:02.361",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405289,1738554662371,"fUST",-240.69257821,0.00017945,2,"2025-02-03T03:51:02.371",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405290,1738554662382,"fUST",-1734.91,0.00017945,2,"2025-02-03T03:51:02.382",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405291,1738554662392,"fUST",-500.0,0.00017945,2,"2025-02-03T03:51:02.392",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405292,1738554662403,"fUST",-1085.82,0.00017945,2,"2025-02-03T03:51:02.403",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405293,1738554662412,"fUST",-623.92,0.00017945,2,"2025-02-03T03:51:02.412",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405294,1738554662422,"fUST",-712.64,0.00017945,2,"2025-02-03T03:51:02.422",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405295,1738554662431,"fUST",-1384.58,0.00017945,2,"2025-02-03T03:51:02.431",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405296,1738554662440,"fUST",-564.8,0.00017945,2,"2025-02-03T03:51:02.440",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405297,1738554662450,"fUST",-420.0,0.00017963,2,"2025-02-03T03:51:02.450",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405298,1738554662460,"fUST",-273.86137884,0.00017973,2,"2025-02-03T03:51:02.460",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405299,1738554662470,"fUST",-500.0,0.00017973,2,"2025-02-03T03:51:02.470",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405300,1738554662481,"fUST",-604.77220171,0.00017973,2,"2025-02-03T03:51:02.481",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405301,1738554662490,"fUST",-500.0,0.00017973,2,"2025-02-03T03:51:02.490",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405302,1738554662504,"fUST",-500.0,0.00017973,2,"2025-02-03T03:51:02.504",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405303,1738554662514,"fUST",-570.51225854,0.00017973,2,"2025-02-03T03:51:02.514",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405304,1738554662524,"fUST",-500.0,0.00017973,2,"2025-02-03T03:51:02.524",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405305,1738554662534,"fUST",-500.0,0.00017973,2,"2025-02-03T03:51:02.534",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405306,1738554662544,"fUST",-500.0,0.00017973,2,"2025-02-03T03:51:02.544",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405307,1738554662554,"fUST",-500.0,0.00017973,2,"2025-02-03T03:51:02.554",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405308,1738554662565,"fUST",-159.92647054,0.00017996,2,"2025-02-03T03:51:02.565",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405309,1738554662575,"fUST",-160.0,0.00017999,3,"2025-02-03T03:51:02.575",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405310,1738554662587,"fUST",-160.98583136,0.00017999,5,"2025-02-03T03:51:02.587",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405311,1738554662598,"fUST",-161.96169493,0.00017999,2,"2025-02-03T03:51:02.598",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405312,1738554662610,"fUST",-190834.70318284,0.00018,5,"2025-02-03T03:51:02.610",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405313,1738554662620,"fUST",-57492.44530488,0.00018,5,"2025-02-03T03:51:02.620",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405314,1738554662630,"fUST",-10612.30451762,0.00018,15,"2025-02-03T03:51:02.630",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405325,1738554666957,"fUST",-27678.958425,0.00018,15,"2025-02-03T03:51:06.957",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405328,1738554667334,"fUST",-911.73054286,0.00016438,2,"2025-02-03T03:51:07.334",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405329,1738554667366,"fUST",-261.69945714,0.00016438,2,"2025-02-03T03:51:07.366",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405330,1738554667375,"fUST",-136.37654286,0.00016438,2,"2025-02-03T03:51:07.375",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405331,1738554667388,"fUST",-363.62345714,0.00016438,2,"2025-02-03T03:51:07.388",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405332,1738554667397,"fUST",-500.0,0.00016438,2,"2025-02-03T03:51:07.397",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405333,1738554667407,"fUST",-1173.43,0.00016575,2,"2025-02-03T03:51:07.407",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405334,1738554667416,"fUST",-500.0,0.00016575,2,"2025-02-03T03:51:07.416",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405335,1738554667425,"fUST",-103.7460704,0.00016712,2,"2025-02-03T03:51:07.425",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405336,1738554667436,"fUST",-334.98124228,0.00016712,2,"2025-02-03T03:51:07.436",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405339,1738554668891,"fUST",-734.70268732,0.00016712,2,"2025-02-03T03:51:08.891",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405340,1738554668900,"fUST",-1173.43,0.00016849,2,"2025-02-03T03:51:08.900",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405341,1738554668910,"fUST",-10996.8881924,0.00016908,2,"2025-02-03T03:51:08.910",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405342,1738554668920,"fUST",-1173.43,0.00016986,2,"2025-02-03T03:51:08.920",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405343,1738554668930,"fUST",-1173.43,0.00017123,2,"2025-02-03T03:51:08.930",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405344,1738554668939,"fUST",-1173.43,0.0001726,2,"2025-02-03T03:51:08.939",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405345,1738554668948,"fUST",-531.31028928,0.00017397,2,"2025-02-03T03:51:08.948",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405346,1738554668960,"fUST",-604.0,0.00017397,2,"2025-02-03T03:51:08.960",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405347,1738554668987,"fUST",-38.11971072,0.00017397,2,"2025-02-03T03:51:08.987",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405348,1738554668996,"fUST",-1173.43,0.00017534,2,"2025-02-03T03:51:08.996",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405349,1738554669011,"fUST",-523.69,0.00017671,2,"2025-02-03T03:51:09.011",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405350,1738554669021,"fUST",-1173.43,0.00017671,2,"2025-02-03T03:51:09.021",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405351,1738554669031,"fUST",-523.69,0.00017808,2,"2025-02-03T03:51:09.031",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405352,1738554669042,"fUST",-1173.43,0.00017808,2,"2025-02-03T03:51:09.042",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405353,1738554669051,"fUST",-523.69,0.00017945,2,"2025-02-03T03:51:09.051",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405354,1738554669061,"fUST",-1173.43,0.00017945,2,"2025-02-03T03:51:09.061",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405355,1738554669070,"fUST",-47450.92825784,0.00018,15,"2025-02-03T03:51:09.070",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405357,1738554669082,"fUST",-2990.65837614,0.00018,15,"2025-02-03T03:51:09.082",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405358,1738554669094,"fUST",-1133.85484393,0.00018,15,"2025-02-03T03:51:09.094",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405359,1738554669105,"fUST",-2020.65807544,0.00018,15,"2025-02-03T03:51:09.105",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405360,1738554669120,"fUST",-3623.42382377,0.00018,15,"2025-02-03T03:51:09.120",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405361,1738554669132,"fUST",-4436.71785262,0.00018,15,"2025-02-03T03:51:09.132",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405364,1738554670902,"fUST",-13733.688214,0.00018,15,"2025-02-03T03:51:10.902",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405365,1738554670914,"fUST",-660.14473677,0.00018,15,"2025-02-03T03:51:10.914",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405368,1738554671494,"fUST",-500.0,0.00016438,2,"2025-02-03T03:51:11.494",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405369,1738554671508,"fUST",-515.22791306,0.00016438,2,"2025-02-03T03:51:11.508",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405371,1738554671518,"fUST",-512.0999841,0.00016438,2,"2025-02-03T03:51:11.518",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405372,1738554671528,"fUST",-500.0,0.00016575,2,"2025-02-03T03:51:11.528",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405373,1738554671537,"fUST",-154.66,0.00016712,2,"2025-02-03T03:51:11.537",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405374,1738554671546,"fUST",-708006.65125337,0.00018,15,"2025-02-03T03:51:11.546",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405375,1738554671566,"fUST",-28066.80028848,0.00018,15,"2025-02-03T03:51:11.566",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405376,1738554671578,"fUST",-2603.81319312,0.00018,15,"2025-02-03T03:51:11.578",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405377,1738554671591,"fUST",-37762.02799225,0.00018,15,"2025-02-03T03:51:11.591",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405378,1738554671710,"fUST",-2327.140547,0.00018,15,"2025-02-03T03:51:11.710",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405387,1738554677298,"fUST",-42515.610446,0.00018,15,"2025-02-03T03:51:17.298",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405801,1738554864765,"fUST",206.727026,0.00013973,2,"2025-02-03T03:54:24.765",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405874,1738554907339,"fUST",859.02,0.00010959,2,"2025-02-03T03:55:07.339",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405933,1738554938490,"fUST",153.7,0.00010959,2,"2025-02-03T03:55:38.490",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351405965,1738554959276,"fUST",768.52,0.00010959,2,"2025-02-03T03:55:59.276",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351406489,1738555286561,"fUST",839.84704964,0.00015011,2,"2025-02-03T04:01:26.561",0.00021899999999999998,8.49,0.9892490507150808,306707966.7503888]
[351406718,1738555609283,"fUST",8158.82361746,0.00015011,2,"2025-02-03T04:06:49.283",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406719,1738555609317,"fUST",1841.17638254,0.00015011,2,"2025-02-03T04:06:49.317",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406720,1738555616255,"fUST",10000.0,0.00015011,2,"2025-02-03T04:06:56.255",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406723,1738555634664,"fUST",3226.3,0.00015011,2,"2025-02-03T04:07:14.664",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406724,1738555696206,"fUST",205.543332,0.00013973,2,"2025-02-03T04:08:16.206",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406725,1738555742426,"fUST",4726.98028546,0.00015011,2,"2025-02-03T04:09:02.426",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406726,1738555742462,"fUST",273.01971454,0.00015011,2,"2025-02-03T04:09:02.462",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406727,1738555758204,"fUST",5000.0,0.00015011,2,"2025-02-03T04:09:18.204",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406728,1738555775114,"fUST",5000.0,0.00015011,2,"2025-02-03T04:09:35.114",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406729,1738555790997,"fUST",5000.0,0.00015011,2,"2025-02-03T04:09:50.997",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406736,1738555808060,"fUST",1401.85446972,0.00015011,2,"2025-02-03T04:10:08.060",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406755,1738555832349,"fUST",-300.0,0.00015205,2,"2025-02-03T04:10:32.349",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406756,1738555832358,"fUST",-2009.9,0.00015206,2,"2025-02-03T04:10:32.358",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406757,1738555832462,"fUST",-536.415,0.00015206,2,"2025-02-03T04:10:32.462",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406758,1738555832475,"fUST",-279.83021472,0.00015206,2,"2025-02-03T04:10:32.475",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406791,1738555838328,"fUST",-759.40229666,0.00015206,2,"2025-02-03T04:10:38.328",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406793,1738555838339,"fUST",-1191.34071399,0.00015206,2,"2025-02-03T04:10:38.339",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406796,1738555838382,"fUST",-522.63734845,0.00015206,2,"2025-02-03T04:10:38.382",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406802,1738555838549,"fUST",-16368.42159808,0.00015206,2,"2025-02-03T04:10:38.549",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406803,1738555838563,"fUST",-1450.6836398,0.00015227,2,"2025-02-03T04:10:38.563",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406804,1738555838576,"fUST",-500.0,0.00015273,2,"2025-02-03T04:10:38.576",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406805,1738555838586,"fUST",-500.0,0.00015273,2,"2025-02-03T04:10:38.586",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406806,1738555838596,"fUST",-386.13082336,0.00015273,2,"2025-02-03T04:10:38.596",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406807,1738555838606,"fUST",-500.0,0.00015753,2,"2025-02-03T04:10:38.606",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406808,1738555838615,"fUST",-358.38908352,0.00016338,2,"2025-02-03T04:10:38.615",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406809,1738555838625,"fUST",-3000.0,0.000164,2,"2025-02-03T04:10:38.625",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406810,1738555838635,"fUST",-3000.0,0.0001641,2,"2025-02-03T04:10:38.635",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406811,1738555838644,"fUST",-3000.0,0.0001642,2,"2025-02-03T04:10:38.644",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406812,1738555838653,"fUST",-151.0,0.00016428,2,"2025-02-03T04:10:38.653",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406813,1738555838663,"fUST",-3000.0,0.0001643,2,"2025-02-03T04:10:38.663",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406814,1738555838673,"fUST",-283.40308494,0.00016437,2,"2025-02-03T04:10:38.673",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406815,1738555838682,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.682",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406816,1738555838691,"fUST",-599.86244445,0.00016437,2,"2025-02-03T04:10:38.691",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406817,1738555838701,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.701",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406818,1738555838712,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.712",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406819,1738555838722,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.722",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406820,1738555838731,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.731",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406821,1738555838740,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.740",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406822,1738555838750,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.750",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406823,1738555838759,"fUST",-488.52500316,0.00016437,2,"2025-02-03T04:10:38.759",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406824,1738555838768,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.768",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406825,1738555838778,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.778",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406826,1738555838795,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.795",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406827,1738555838806,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.806",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406828,1738555838816,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.816",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406829,1738555838826,"fUST",-495.66469543,0.00016437,2,"2025-02-03T04:10:38.826",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406830,1738555838836,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.836",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406831,1738555838847,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.847",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406832,1738555838857,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.857",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406833,1738555838865,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.865",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406834,1738555838875,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.875",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406835,1738555838885,"fUST",-255.64987993,0.00016437,2,"2025-02-03T04:10:38.885",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406836,1738555838895,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.895",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406837,1738555838905,"fUST",-241.01005382,0.00016437,2,"2025-02-03T04:10:38.905",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406838,1738555838915,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.915",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406839,1738555838924,"fUST",-577.22016576,0.00016437,2,"2025-02-03T04:10:38.924",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406840,1738555838934,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.934",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406841,1738555838943,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.943",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406842,1738555838960,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.960",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406843,1738555838970,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.970",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406844,1738555838979,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.979",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406845,1738555838990,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.990",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406846,1738555838999,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:38.999",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406847,1738555839009,"fUST",-406.57537613,0.00016437,2,"2025-02-03T04:10:39.009",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406848,1738555839018,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.018",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406849,1738555839029,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.029",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406850,1738555839038,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.038",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406851,1738555839047,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.047",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406852,1738555839057,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.057",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406853,1738555839066,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.066",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406854,1738555839075,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.075",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406855,1738555839085,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.085",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406856,1738555839095,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.095",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406857,1738555839104,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.104",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406858,1738555839113,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.113",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406859,1738555839124,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.124",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406860,1738555839135,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.135",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406861,1738555839145,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.145",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406862,1738555839155,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.155",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406863,1738555839165,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.165",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406864,1738555839175,"fUST",-200.0,0.00016437,2,"2025-02-03T04:10:39.175",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406865,1738555839184,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.184",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406866,1738555839194,"fUST",-503.07686475,0.00016437,2,"2025-02-03T04:10:39.194",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406867,1738555839203,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.203",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406868,1738555839215,"fUST",-346.37353376,0.00016437,2,"2025-02-03T04:10:39.215",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406869,1738555839225,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.225",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406870,1738555839235,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.235",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406871,1738555839245,"fUST",-509.6306137,0.00016437,2,"2025-02-03T04:10:39.245",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406872,1738555839253,"fUST",-500.0,0.00016437,2,"2025-02-03T04:10:39.253",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406873,1738555839262,"fUST",-171.93475503,0.00016438,2,"2025-02-03T04:10:39.262",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406874,1738555839272,"fUST",-645.01125921,0.00016438,2,"2025-02-03T04:10:39.272",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406875,1738555839281,"fUST",-498.56552038,0.00016438,2,"2025-02-03T04:10:39.281",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406876,1738555839291,"fUST",-497.10932167,0.00016438,2,"2025-02-03T04:10:39.291",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406877,1738555839300,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.300",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406878,1738555839308,"fUST",-502.16596267,0.00016438,2,"2025-02-03T04:10:39.308",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406879,1738555839318,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.318",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406880,1738555839328,"fUST",-508.15757314,0.00016438,2,"2025-02-03T04:10:39.328",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406881,1738555839338,"fUST",-629.05829955,0.00016438,2,"2025-02-03T04:10:39.338",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406882,1738555839348,"fUST",-501.06993533,0.00016438,2,"2025-02-03T04:10:39.348",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406883,1738555839358,"fUST",-573.98454302,0.00016438,2,"2025-02-03T04:10:39.358",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406884,1738555839369,"fUST",-598.05059761,0.00016438,2,"2025-02-03T04:10:39.369",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406885,1738555839379,"fUST",-501.36687692,0.00016438,2,"2025-02-03T04:10:39.379",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406886,1738555839390,"fUST",-500.72666779,0.00016438,2,"2025-02-03T04:10:39.390",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406887,1738555839401,"fUST",-500.69162913,0.00016438,2,"2025-02-03T04:10:39.401",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406888,1738555839411,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.411",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406889,1738555839421,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.421",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406890,1738555839430,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.430",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406891,1738555839441,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.441",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406892,1738555839453,"fUST",-501.11550446,0.00016438,2,"2025-02-03T04:10:39.453",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406893,1738555839464,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.464",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406894,1738555839474,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.474",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406895,1738555839484,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.484",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406896,1738555839494,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.494",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406897,1738555839503,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.503",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406898,1738555839513,"fUST",-501.04120755,0.00016438,2,"2025-02-03T04:10:39.513",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406899,1738555839523,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.523",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406900,1738555839532,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.532",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406901,1738555839543,"fUST",-211.48221916,0.00016438,2,"2025-02-03T04:10:39.543",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406902,1738555839553,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.553",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406903,1738555839563,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.563",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406904,1738555839573,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.573",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406905,1738555839583,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.583",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406906,1738555839593,"fUST",-215.57336928,0.00016438,2,"2025-02-03T04:10:39.593",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406907,1738555839602,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.602",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406908,1738555839613,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.613",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406909,1738555839623,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.623",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406910,1738555839633,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.633",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406911,1738555839643,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.643",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406912,1738555839653,"fUST",-238.56725219,0.00016438,2,"2025-02-03T04:10:39.653",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406913,1738555839664,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.664",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406914,1738555839675,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.675",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406915,1738555839685,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.685",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406916,1738555839698,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.698",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406917,1738555839718,"fUST",-502.43081745,0.00016438,2,"2025-02-03T04:10:39.718",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406918,1738555839730,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.730",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406919,1738555839739,"fUST",-501.85871479,0.00016438,2,"2025-02-03T04:10:39.739",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406920,1738555839749,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.749",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406921,1738555839759,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.759",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406922,1738555839769,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.769",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406923,1738555839779,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.779",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406924,1738555839789,"fUST",-501.95047234,0.00016438,2,"2025-02-03T04:10:39.789",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406925,1738555839799,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.799",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406926,1738555839810,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.810",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406927,1738555839820,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.820",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406929,1738555839831,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.831",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406931,1738555839841,"fUST",-509.62187217,0.00016438,2,"2025-02-03T04:10:39.841",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406933,1738555839850,"fUST",-500.73530037,0.00016438,2,"2025-02-03T04:10:39.850",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406935,1738555839860,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.860",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406937,1738555839870,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.870",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406939,1738555839880,"fUST",-501.2478434,0.00016438,2,"2025-02-03T04:10:39.880",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406941,1738555839890,"fUST",-515.4208199,0.00016438,2,"2025-02-03T04:10:39.890",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406944,1738555839899,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.899",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406945,1738555839909,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.909",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406946,1738555839920,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.920",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406947,1738555839929,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.929",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406948,1738555839940,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.940",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406950,1738555839952,"fUST",-180.96595267,0.00016438,2,"2025-02-03T04:10:39.952",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406952,1738555839963,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.963",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406953,1738555839973,"fUST",-501.22071638,0.00016438,2,"2025-02-03T04:10:39.973",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406954,1738555839983,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.983",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406955,1738555839995,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:39.995",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406956,1738555840004,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.004",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406957,1738555840014,"fUST",-305.40486272,0.00016438,2,"2025-02-03T04:10:40.014",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406958,1738555840030,"fUST",-194.59513728,0.00016438,2,"2025-02-03T04:10:40.030",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406959,1738555840040,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.040",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406960,1738555840050,"fUST",-501.45199373,0.00016438,2,"2025-02-03T04:10:40.050",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406962,1738555840059,"fUST",-504.86199954,0.00016438,2,"2025-02-03T04:10:40.059",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406964,1738555840069,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.069",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406966,1738555840079,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.079",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406968,1738555840088,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.088",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406970,1738555840098,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.098",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406971,1738555840108,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.108",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406972,1738555840118,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.118",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406974,1738555840128,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.128",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406975,1738555840136,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.136",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406977,1738555840146,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.146",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406978,1738555840155,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.155",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406979,1738555840164,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.164",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406980,1738555840173,"fUST",-286.66984444,0.00016438,2,"2025-02-03T04:10:40.173",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406981,1738555840183,"fUST",-502.31053098,0.00016438,2,"2025-02-03T04:10:40.183",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406982,1738555840192,"fUST",-1000.0,0.00016438,2,"2025-02-03T04:10:40.192",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406983,1738555840201,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.201",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406984,1738555840213,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.213",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406986,1738555840222,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.222",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406987,1738555840232,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.232",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406988,1738555840241,"fUST",-513.60523085,0.00016438,2,"2025-02-03T04:10:40.241",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406989,1738555840251,"fUST",-501.46694328,0.00016438,2,"2025-02-03T04:10:40.251",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406990,1738555840261,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.261",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406992,1738555840272,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.272",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406994,1738555840281,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.281",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406996,1738555840291,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.291",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351406998,1738555840300,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.300",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407000,1738555840310,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.310",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407002,1738555840319,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.319",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407004,1738555840328,"fUST",-504.96019955,0.00016438,2,"2025-02-03T04:10:40.328",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407006,1738555840337,"fUST",-283.38112493,0.00016438,2,"2025-02-03T04:10:40.337",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407008,1738555840346,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.346",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407010,1738555840355,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.355",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407011,1738555840364,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.364",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407013,1738555840373,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.373",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407016,1738555840383,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.383",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407018,1738555840393,"fUST",-500.68186244,0.00016438,2,"2025-02-03T04:10:40.393",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407020,1738555840403,"fUST",-505.39196174,0.00016438,2,"2025-02-03T04:10:40.403",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407021,1738555840412,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.412",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407022,1738555840422,"fUST",-505.90660893,0.00016438,2,"2025-02-03T04:10:40.422",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407024,1738555840432,"fUST",-520.95675496,0.00016438,2,"2025-02-03T04:10:40.432",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407026,1738555840441,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.441",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407028,1738555840450,"fUST",-367.81286835,0.00016438,2,"2025-02-03T04:10:40.450",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407030,1738555840461,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.461",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407032,1738555840470,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.470",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407034,1738555840479,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.479",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407036,1738555840488,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.488",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407038,1738555840498,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.498",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407039,1738555840507,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.507",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407040,1738555840516,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.516",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407041,1738555840527,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.527",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407042,1738555840537,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.537",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407043,1738555840547,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.547",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407044,1738555840556,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.556",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407045,1738555840566,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.566",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407046,1738555840576,"fUST",-502.77594691,0.00016438,2,"2025-02-03T04:10:40.576",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407047,1738555840585,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.585",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407048,1738555840595,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.595",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407049,1738555840605,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.605",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407050,1738555840615,"fUST",-522.7790286,0.00016438,2,"2025-02-03T04:10:40.615",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407051,1738555840625,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.625",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407052,1738555840636,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.636",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407053,1738555840645,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.645",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407054,1738555840654,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.654",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407055,1738555840664,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.664",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407056,1738555840674,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.674",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407057,1738555840683,"fUST",-507.550049,0.00016438,2,"2025-02-03T04:10:40.683",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407058,1738555840693,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.693",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407059,1738555840702,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.702",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407060,1738555840715,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.715",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407061,1738555840724,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.724",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407062,1738555840734,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.734",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407063,1738555840743,"fUST",-504.38446397,0.00016438,2,"2025-02-03T04:10:40.743",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407064,1738555840752,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.752",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407065,1738555840762,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.762",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407066,1738555840771,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.771",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407067,1738555840780,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.780",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407068,1738555840789,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.789",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407069,1738555840799,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.799",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407070,1738555840808,"fUST",-503.24200499,0.00016438,2,"2025-02-03T04:10:40.808",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407071,1738555840818,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.818",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407072,1738555840827,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.827",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407073,1738555840836,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.836",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407074,1738555840849,"fUST",-474.94004719,0.00016438,2,"2025-02-03T04:10:40.849",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407075,1738555840858,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.858",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407076,1738555840867,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.867",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407077,1738555840876,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.876",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407078,1738555840885,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.885",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407079,1738555840894,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.894",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407080,1738555840904,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.904",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407081,1738555840914,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.914",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407082,1738555840923,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.923",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407083,1738555840933,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.933",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407084,1738555840942,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.942",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407085,1738555840955,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.955",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407086,1738555840966,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.966",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407087,1738555840976,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:40.976",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407088,1738555840986,"fUST",-503.73396294,0.00016438,2,"2025-02-03T04:10:40.986",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407089,1738555840996,"fUST",-505.39282723,0.00016438,2,"2025-02-03T04:10:40.996",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407090,1738555841006,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.006",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407091,1738555841015,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.015",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407092,1738555841024,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.024",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407093,1738555841034,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.034",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407094,1738555841043,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.043",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407095,1738555841052,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.052",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407096,1738555841062,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.062",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407097,1738555841071,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.071",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407098,1738555841080,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.080",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407099,1738555841089,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.089",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407100,1738555841099,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.099",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407101,1738555841108,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.108",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407102,1738555841117,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.117",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407103,1738555841126,"fUST",-503.48850265,0.00016438,2,"2025-02-03T04:10:41.126",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407104,1738555841135,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.135",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407105,1738555841144,"fUST",-512.41913563,0.00016438,2,"2025-02-03T04:10:41.144",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407106,1738555841154,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.154",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407107,1738555841163,"fUST",-1000.0,0.00016438,2,"2025-02-03T04:10:41.163",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407108,1738555841172,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.172",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407109,1738555841181,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.181",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407110,1738555841190,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.190",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407111,1738555841200,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.200",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407112,1738555841211,"fUST",-503.1463993,0.00016438,2,"2025-02-03T04:10:41.211",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407113,1738555841220,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.220",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407114,1738555841230,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.230",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407115,1738555841239,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.239",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407116,1738555841249,"fUST",-424.60393356,0.00016438,2,"2025-02-03T04:10:41.249",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407117,1738555841258,"fUST",-490.47845288,0.00016438,2,"2025-02-03T04:10:41.258",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407118,1738555841267,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.267",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407119,1738555841277,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.277",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407120,1738555841287,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.287",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407121,1738555841297,"fUST",-501.34580959,0.00016438,2,"2025-02-03T04:10:41.297",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407122,1738555841306,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.306",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407123,1738555841316,"fUST",-231.06078726,0.00016438,2,"2025-02-03T04:10:41.316",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407124,1738555841325,"fUST",-502.22230248,0.00016438,2,"2025-02-03T04:10:41.325",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407125,1738555841335,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.335",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407126,1738555841344,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.344",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407127,1738555841354,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.354",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407128,1738555841364,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.364",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407129,1738555841373,"fUST",-577.17110137,0.00016438,2,"2025-02-03T04:10:41.373",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407130,1738555841383,"fUST",-504.70235585,0.00016438,2,"2025-02-03T04:10:41.383",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407131,1738555841393,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.393",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407132,1738555841402,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.402",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407133,1738555841412,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.412",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407134,1738555841564,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.564",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407135,1738555841574,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.574",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407136,1738555841584,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.584",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407137,1738555841594,"fUST",-510.42293512,0.00016438,2,"2025-02-03T04:10:41.594",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407138,1738555841603,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.603",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407139,1738555841613,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.613",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407140,1738555841622,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.622",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407141,1738555841632,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.632",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407142,1738555841641,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.641",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407143,1738555841651,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.651",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407144,1738555841661,"fUST",-524.221506,0.00016438,2,"2025-02-03T04:10:41.661",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407145,1738555841670,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.670",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407146,1738555841680,"fUST",-501.33179943,0.00016438,2,"2025-02-03T04:10:41.680",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407147,1738555841689,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.689",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407148,1738555841699,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.699",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407149,1738555841710,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.710",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407150,1738555841719,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.719",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407151,1738555841729,"fUST",-504.42444625,0.00016438,2,"2025-02-03T04:10:41.729",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407152,1738555841738,"fUST",-227.84822879,0.00016438,2,"2025-02-03T04:10:41.738",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407153,1738555841749,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.749",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407154,1738555841758,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.758",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407155,1738555841767,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.767",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407156,1738555841776,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.776",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407157,1738555841785,"fUST",-326.07625173,0.00016438,2,"2025-02-03T04:10:41.785",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407158,1738555841795,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.795",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407159,1738555841804,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.804",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407160,1738555841813,"fUST",-374.80141983,0.00016438,2,"2025-02-03T04:10:41.813",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407161,1738555841823,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.823",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407162,1738555841833,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.833",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407163,1738555841843,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.843",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407164,1738555841853,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.853",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407165,1738555841863,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.863",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407166,1738555841872,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.872",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407167,1738555841882,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.882",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407168,1738555841892,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.892",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407169,1738555841902,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.902",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407170,1738555841912,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.912",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407171,1738555841922,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.922",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407172,1738555841931,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.931",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407173,1738555841944,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.944",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407174,1738555841954,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.954",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407175,1738555841965,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.965",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407176,1738555841975,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.975",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407177,1738555841984,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.984",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407178,1738555841994,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:41.994",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407179,1738555842003,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.003",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407180,1738555842014,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.014",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407181,1738555842024,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.024",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407182,1738555842033,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.033",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407183,1738555842043,"fUST",-506.64866963,0.00016438,2,"2025-02-03T04:10:42.043",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407184,1738555842052,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.052",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407185,1738555842061,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.061",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407186,1738555842071,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.071",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407187,1738555842080,"fUST",-477.04992008,0.00016438,2,"2025-02-03T04:10:42.080",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407188,1738555842090,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.090",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407189,1738555842100,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.100",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407190,1738555842110,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.110",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407191,1738555842119,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.119",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407192,1738555842129,"fUST",-313.83894129,0.00016438,2,"2025-02-03T04:10:42.129",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407193,1738555842139,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.139",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407194,1738555842148,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.148",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407195,1738555842158,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.158",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407196,1738555842167,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.167",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407197,1738555842176,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.176",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407198,1738555842185,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.185",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407199,1738555842195,"fUST",-200.15672383,0.00016438,2,"2025-02-03T04:10:42.195",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407200,1738555842204,"fUST",-500.65507365,0.00016438,2,"2025-02-03T04:10:42.204",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407201,1738555842216,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.216",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407202,1738555842226,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.226",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407203,1738555842235,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.235",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407204,1738555842244,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.244",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407205,1738555842255,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.255",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407206,1738555842264,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.264",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407207,1738555842274,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.274",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407208,1738555842283,"fUST",-730.13,0.00016438,2,"2025-02-03T04:10:42.283",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407209,1738555842292,"fUST",-680.56,0.00016438,2,"2025-02-03T04:10:42.292",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407210,1738555842302,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.302",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407211,1738555842311,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.311",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407212,1738555842320,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.320",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407213,1738555842329,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.329",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407214,1738555842339,"fUST",-373.1874304,0.00016438,2,"2025-02-03T04:10:42.339",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407215,1738555842348,"fUST",-501.64314676,0.00016438,2,"2025-02-03T04:10:42.348",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407216,1738555842358,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.358",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407217,1738555842367,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.367",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407218,1738555842377,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.377",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407219,1738555842386,"fUST",-358.01091777,0.00016438,2,"2025-02-03T04:10:42.386",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407220,1738555842396,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.396",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407221,1738555842405,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.405",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407222,1738555842415,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.415",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407223,1738555842424,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.424",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407224,1738555842435,"fUST",-626.76402058,0.00016438,2,"2025-02-03T04:10:42.435",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407225,1738555842444,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.444",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407226,1738555842453,"fUST",-638.75,0.00016438,2,"2025-02-03T04:10:42.453",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407227,1738555842465,"fUST",-200.0,0.00016438,2,"2025-02-03T04:10:42.465",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407228,1738555842475,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.475",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407229,1738555842484,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.484",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407230,1738555842495,"fUST",-502.34331963,0.00016438,2,"2025-02-03T04:10:42.495",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407231,1738555842505,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.505",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407232,1738555842514,"fUST",-556.37703262,0.00016438,2,"2025-02-03T04:10:42.514",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407233,1738555842524,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.524",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407234,1738555842535,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.535",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407235,1738555842545,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.545",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407236,1738555842555,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.555",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407237,1738555842564,"fUST",-503.72018815,0.00016438,2,"2025-02-03T04:10:42.564",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407238,1738555842574,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.574",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407239,1738555842583,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.583",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407240,1738555842594,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.594",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407241,1738555842604,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.604",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407242,1738555842614,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.614",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407243,1738555842626,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.626",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407244,1738555842636,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.636",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407245,1738555842646,"fUST",-501.46854,0.00016438,2,"2025-02-03T04:10:42.646",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407246,1738555842656,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.656",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407247,1738555842666,"fUST",-470.83355585,0.00016438,2,"2025-02-03T04:10:42.666",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407248,1738555842675,"fUST",-298.60513978,0.00016438,2,"2025-02-03T04:10:42.675",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407249,1738555842684,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.684",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407250,1738555842694,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.694",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407251,1738555842704,"fUST",-502.92811489,0.00016438,2,"2025-02-03T04:10:42.704",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407252,1738555842718,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.718",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407253,1738555842728,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.728",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407254,1738555842738,"fUST",-504.46325699,0.00016438,2,"2025-02-03T04:10:42.738",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407255,1738555842748,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.748",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407257,1738555842758,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.758",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407259,1738555842768,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.768",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407262,1738555842778,"fUST",-500.77766892,0.00016438,2,"2025-02-03T04:10:42.778",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407264,1738555842788,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.788",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407266,1738555842797,"fUST",-504.1622865,0.00016438,2,"2025-02-03T04:10:42.797",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407268,1738555842807,"fUST",-525.48837121,0.00016438,2,"2025-02-03T04:10:42.807",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407270,1738555842817,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.817",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407271,1738555842826,"fUST",-500.83032279,0.00016438,2,"2025-02-03T04:10:42.826",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407272,1738555842836,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.836",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407273,1738555842846,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.846",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407274,1738555842855,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.855",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407275,1738555842864,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.864",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407276,1738555842874,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.874",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407277,1738555842884,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.884",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407280,1738555842894,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.894",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407282,1738555842904,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.904",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407284,1738555842913,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.913",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407285,1738555842923,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.923",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407287,1738555842933,"fUST",-501.98399844,0.00016438,2,"2025-02-03T04:10:42.933",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407288,1738555842942,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.942",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407289,1738555842956,"fUST",-255.95918009,0.00016438,2,"2025-02-03T04:10:42.956",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407292,1738555842969,"fUST",-618.05020724,0.00016438,2,"2025-02-03T04:10:42.969",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407294,1738555842979,"fUST",-6387.56,0.00016438,2,"2025-02-03T04:10:42.979",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407296,1738555842988,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:42.988",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407298,1738555842999,"fUST",-341.2993153,0.00016438,2,"2025-02-03T04:10:42.999",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407300,1738555843008,"fUST",-608.72,0.00016438,2,"2025-02-03T04:10:43.008",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407302,1738555843018,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.018",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407304,1738555843028,"fUST",-501.01117977,0.00016438,2,"2025-02-03T04:10:43.028",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407306,1738555843038,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.038",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407308,1738555843047,"fUST",-214.30566055,0.00016438,2,"2025-02-03T04:10:43.047",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407311,1738555843056,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.056",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407314,1738555843067,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.067",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407316,1738555843076,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.076",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407318,1738555843086,"fUST",-774.66,0.00016438,2,"2025-02-03T04:10:43.086",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407320,1738555843095,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.095",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407324,1738555843105,"fUST",-604.80677591,0.00016438,2,"2025-02-03T04:10:43.105",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407328,1738555843115,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.115",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407331,1738555843124,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.124",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407335,1738555843134,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.134",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407339,1738555843144,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.144",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407343,1738555843155,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.155",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407347,1738555843164,"fUST",-617.82,0.00016438,2,"2025-02-03T04:10:43.164",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407351,1738555843174,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.174",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407354,1738555843184,"fUST",-501.58675444,0.00016438,2,"2025-02-03T04:10:43.184",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407356,1738555843194,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.194",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407358,1738555843204,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.204",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407360,1738555843215,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.215",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407362,1738555843225,"fUST",-651.47,0.00016438,2,"2025-02-03T04:10:43.225",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407364,1738555843234,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.234",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407366,1738555843243,"fUST",-505.85,0.00016438,2,"2025-02-03T04:10:43.243",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407368,1738555843252,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.252",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407370,1738555843261,"fUST",-2092.39,0.00016438,2,"2025-02-03T04:10:43.261",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407372,1738555843272,"fUST",-502.31283809,0.00016438,2,"2025-02-03T04:10:43.272",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407374,1738555843281,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.281",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407376,1738555843290,"fUST",-2960.21,0.00016438,2,"2025-02-03T04:10:43.290",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407378,1738555843299,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.299",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407380,1738555843309,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.309",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407382,1738555843318,"fUST",-506.93,0.00016438,2,"2025-02-03T04:10:43.318",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407384,1738555843328,"fUST",-271.50590731,0.00016438,2,"2025-02-03T04:10:43.328",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407386,1738555843337,"fUST",-592.66,0.00016438,2,"2025-02-03T04:10:43.337",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407388,1738555843347,"fUST",-501.28371269,0.00016438,2,"2025-02-03T04:10:43.347",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407390,1738555843356,"fUST",-787.39,0.00016438,2,"2025-02-03T04:10:43.356",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407392,1738555843366,"fUST",-636.03091585,0.00016438,2,"2025-02-03T04:10:43.366",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407394,1738555843376,"fUST",-787.39,0.00016438,2,"2025-02-03T04:10:43.376",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407396,1738555843386,"fUST",-787.39,0.00016438,2,"2025-02-03T04:10:43.386",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407398,1738555843395,"fUST",-787.39,0.00016438,2,"2025-02-03T04:10:43.395",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407400,1738555843405,"fUST",-787.39,0.00016438,2,"2025-02-03T04:10:43.405",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407401,1738555843415,"fUST",-787.39,0.00016438,2,"2025-02-03T04:10:43.415",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407404,1738555843424,"fUST",-787.39,0.00016438,2,"2025-02-03T04:10:43.424",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407405,1738555843434,"fUST",-787.39,0.00016438,2,"2025-02-03T04:10:43.434",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407408,1738555843444,"fUST",-787.39,0.00016438,2,"2025-02-03T04:10:43.444",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407410,1738555843453,"fUST",-787.39,0.00016438,2,"2025-02-03T04:10:43.453",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407411,1738555843466,"fUST",-787.39,0.00016438,2,"2025-02-03T04:10:43.466",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407413,1738555843475,"fUST",-787.39,0.00016438,2,"2025-02-03T04:10:43.475",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407415,1738555843484,"fUST",-787.39,0.00016438,2,"2025-02-03T04:10:43.484",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407417,1738555843494,"fUST",-787.39,0.00016438,2,"2025-02-03T04:10:43.494",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407419,1738555843503,"fUST",-997.46,0.00016438,2,"2025-02-03T04:10:43.503",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407421,1738555843512,"fUST",-787.39,0.00016438,2,"2025-02-03T04:10:43.512",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407423,1738555843522,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.522",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407425,1738555843531,"fUST",-787.39,0.00016438,2,"2025-02-03T04:10:43.531",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407427,1738555843541,"fUST",-350.49442653,0.00016438,2,"2025-02-03T04:10:43.541",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407429,1738555843550,"fUST",-647.7,0.00016438,2,"2025-02-03T04:10:43.550",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407431,1738555843560,"fUST",-647.7,0.00016438,2,"2025-02-03T04:10:43.560",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407433,1738555843570,"fUST",-224.90046453,0.00016438,2,"2025-02-03T04:10:43.570",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407435,1738555843580,"fUST",-647.7,0.00016438,2,"2025-02-03T04:10:43.580",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407437,1738555843590,"fUST",-647.7,0.00016438,2,"2025-02-03T04:10:43.590",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407439,1738555843599,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.599",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407441,1738555843608,"fUST",-647.7,0.00016438,2,"2025-02-03T04:10:43.608",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407445,1738555843621,"fUST",-647.7,0.00016438,2,"2025-02-03T04:10:43.621",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407449,1738555843631,"fUST",-647.7,0.00016438,2,"2025-02-03T04:10:43.631",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407452,1738555843640,"fUST",-15943.45,0.00016438,2,"2025-02-03T04:10:43.640",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407455,1738555843649,"fUST",-647.7,0.00016438,2,"2025-02-03T04:10:43.649",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407458,1738555843658,"fUST",-647.7,0.00016438,2,"2025-02-03T04:10:43.658",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407461,1738555843667,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.667",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407464,1738555843678,"fUST",-647.7,0.00016438,2,"2025-02-03T04:10:43.678",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407466,1738555843687,"fUST",-647.7,0.00016438,2,"2025-02-03T04:10:43.687",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407468,1738555843697,"fUST",-647.7,0.00016438,2,"2025-02-03T04:10:43.697",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407470,1738555843707,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.707",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407471,1738555843719,"fUST",-503.73265557,0.00016438,2,"2025-02-03T04:10:43.719",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407473,1738555843728,"fUST",-500.75128757,0.00016438,2,"2025-02-03T04:10:43.728",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407475,1738555843737,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.737",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407477,1738555843747,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.747",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407480,1738555843756,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.756",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407482,1738555843765,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.765",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407485,1738555843775,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.775",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407488,1738555843784,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.784",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407490,1738555843793,"fUST",-983.9,0.00016438,2,"2025-02-03T04:10:43.793",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407493,1738555843803,"fUST",-501.46169118,0.00016438,2,"2025-02-03T04:10:43.803",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407496,1738555843814,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.814",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407500,1738555843824,"fUST",-587.49,0.00016438,2,"2025-02-03T04:10:43.824",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407503,1738555843833,"fUST",-357.5010035,0.00016438,2,"2025-02-03T04:10:43.833",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407506,1738555843843,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.843",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407508,1738555843852,"fUST",-500.59807059,0.00016438,2,"2025-02-03T04:10:43.852",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407511,1738555843862,"fUST",-503.23185136,0.00016438,2,"2025-02-03T04:10:43.862",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407514,1738555843871,"fUST",-8486.07,0.00016438,2,"2025-02-03T04:10:43.871",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407516,1738555843881,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.881",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407518,1738555843890,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.890",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407520,1738555843900,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.900",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407522,1738555843909,"fUST",-879.39,0.00016438,2,"2025-02-03T04:10:43.909",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407524,1738555843919,"fUST",-555.6,0.00016438,2,"2025-02-03T04:10:43.919",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407525,1738555843928,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.928",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407526,1738555843939,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.939",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407528,1738555843948,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.948",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407530,1738555843960,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.960",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407532,1738555843973,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:43.973",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407534,1738555843984,"fUST",-892.31,0.00016438,2,"2025-02-03T04:10:43.984",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407536,1738555843993,"fUST",-291.15840725,0.00016438,2,"2025-02-03T04:10:43.993",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407537,1738555844002,"fUST",-506.82317215,0.00016438,2,"2025-02-03T04:10:44.002",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407538,1738555844012,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.012",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407540,1738555844022,"fUST",-502.82220946,0.00016438,2,"2025-02-03T04:10:44.022",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407542,1738555844031,"fUST",-1236.45,0.00016438,2,"2025-02-03T04:10:44.031",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407543,1738555844040,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.040",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407545,1738555844050,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.050",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407547,1738555844059,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.059",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407549,1738555844069,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.069",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407550,1738555844079,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.079",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407551,1738555844088,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.088",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407552,1738555844098,"fUST",-459.94128284,0.00016438,2,"2025-02-03T04:10:44.098",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407553,1738555844107,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.107",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407554,1738555844117,"fUST",-503.10193505,0.00016438,2,"2025-02-03T04:10:44.117",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407555,1738555844127,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.127",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407556,1738555844137,"fUST",-3090.85,0.00016438,2,"2025-02-03T04:10:44.137",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407557,1738555844148,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.148",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407558,1738555844158,"fUST",-1792.91,0.00016438,2,"2025-02-03T04:10:44.158",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407559,1738555844167,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.167",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407560,1738555844176,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.176",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407561,1738555844186,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.186",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407562,1738555844197,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.197",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407563,1738555844206,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.206",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407564,1738555844219,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.219",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407565,1738555844229,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.229",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407566,1738555844239,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.239",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407567,1738555844248,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.248",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407568,1738555844258,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.258",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407569,1738555844268,"fUST",-1807.19,0.00016438,2,"2025-02-03T04:10:44.268",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407570,1738555844277,"fUST",-4198.9,0.00016438,2,"2025-02-03T04:10:44.277",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407571,1738555844287,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.287",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407572,1738555844297,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.297",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407573,1738555844308,"fUST",-791.39,0.00016438,2,"2025-02-03T04:10:44.308",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407574,1738555844318,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.318",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407575,1738555844327,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.327",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407576,1738555844337,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.337",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407577,1738555844346,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.346",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407578,1738555844357,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.357",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407579,1738555844367,"fUST",-552.75098261,0.00016438,2,"2025-02-03T04:10:44.367",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407580,1738555844376,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.376",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407581,1738555844387,"fUST",-654.36,0.00016438,2,"2025-02-03T04:10:44.387",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407582,1738555844398,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.398",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407583,1738555844408,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.408",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407584,1738555844417,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.417",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407585,1738555844427,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.427",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407586,1738555844437,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.437",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407587,1738555844446,"fUST",-692.24,0.00016438,2,"2025-02-03T04:10:44.446",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407588,1738555844456,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.456",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407589,1738555844467,"fUST",-186.16168092,0.00016438,2,"2025-02-03T04:10:44.467",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407590,1738555844477,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.477",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407591,1738555844486,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.486",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407592,1738555844496,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.496",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407593,1738555844506,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.506",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407594,1738555844516,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.516",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407595,1738555844526,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.526",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407596,1738555844536,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.536",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407597,1738555844546,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.546",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407598,1738555844555,"fUST",-2022.81,0.00016438,2,"2025-02-03T04:10:44.555",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407599,1738555844564,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.564",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407600,1738555844574,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.574",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407601,1738555844583,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.583",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407602,1738555844593,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.593",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407603,1738555844603,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.603",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407604,1738555844612,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.612",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407605,1738555844622,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.622",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407606,1738555844632,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.632",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407607,1738555844642,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.642",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407608,1738555844651,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.651",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407609,1738555844661,"fUST",-504.42855005,0.00016438,2,"2025-02-03T04:10:44.661",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407610,1738555844671,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.671",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407611,1738555844681,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.681",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407612,1738555844693,"fUST",-1224.59,0.00016438,2,"2025-02-03T04:10:44.693",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407613,1738555844703,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.703",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407614,1738555844714,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.714",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407615,1738555844724,"fUST",-1906.95,0.00016438,2,"2025-02-03T04:10:44.724",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407616,1738555844734,"fUST",-157.97766199,0.00016438,2,"2025-02-03T04:10:44.734",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407617,1738555844875,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.875",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407618,1738555844886,"fUST",-603.27,0.00016438,2,"2025-02-03T04:10:44.886",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407619,1738555844896,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.896",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407620,1738555844906,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.906",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407621,1738555844916,"fUST",-664.64,0.00016438,2,"2025-02-03T04:10:44.916",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407622,1738555844926,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.926",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407623,1738555844939,"fUST",-501.07388171,0.00016438,2,"2025-02-03T04:10:44.939",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407624,1738555844948,"fUST",-500.36686645,0.00016438,2,"2025-02-03T04:10:44.948",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407625,1738555844957,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.957",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407626,1738555844968,"fUST",-1476.79,0.00016438,2,"2025-02-03T04:10:44.968",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407627,1738555844979,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.979",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407628,1738555844988,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.988",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407629,1738555844998,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:44.998",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407630,1738555845008,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:45.008",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407631,1738555845018,"fUST",-3273.1,0.00016438,2,"2025-02-03T04:10:45.018",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407632,1738555845029,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:45.029",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407633,1738555845039,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:45.039",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407634,1738555845049,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:45.049",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407635,1738555845059,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:45.059",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407636,1738555845069,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:45.069",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407637,1738555845079,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:45.079",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407638,1738555845088,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:45.088",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407639,1738555845098,"fUST",-501.13120615,0.00016438,2,"2025-02-03T04:10:45.098",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407640,1738555845107,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:45.107",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407641,1738555845117,"fUST",-787.39,0.00016439,2,"2025-02-03T04:10:45.117",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407642,1738555845127,"fUST",-4233.892726,0.0001644,2,"2025-02-03T04:10:45.127",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407643,1738555845138,"fUST",-502.62444838,0.00016473,2,"2025-02-03T04:10:45.138",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407644,1738555845147,"fUST",-500.0,0.00016473,2,"2025-02-03T04:10:45.147",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407645,1738555845156,"fUST",-500.0,0.00016473,2,"2025-02-03T04:10:45.156",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407646,1738555845166,"fUST",-500.0,0.00016473,2,"2025-02-03T04:10:45.166",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407647,1738555845175,"fUST",-500.0,0.00016473,2,"2025-02-03T04:10:45.175",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407648,1738555845184,"fUST",-358.38908349,0.00016475,2,"2025-02-03T04:10:45.184",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407649,1738555845194,"fUST",-152.0,0.00016479,2,"2025-02-03T04:10:45.194",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407650,1738555845204,"fUST",-647.7,0.00016572,2,"2025-02-03T04:10:45.204",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407651,1738555845216,"fUST",-500.0,0.00016574,2,"2025-02-03T04:10:45.216",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407652,1738555845226,"fUST",-787.39,0.00016574,2,"2025-02-03T04:10:45.226",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407653,1738555845236,"fUST",-787.39,0.00016574,2,"2025-02-03T04:10:45.236",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407654,1738555845246,"fUST",-787.39,0.00016574,2,"2025-02-03T04:10:45.246",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407655,1738555845256,"fUST",-787.39,0.00016574,2,"2025-02-03T04:10:45.256",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407656,1738555845266,"fUST",-787.39,0.00016574,2,"2025-02-03T04:10:45.266",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407657,1738555845276,"fUST",-787.39,0.00016574,2,"2025-02-03T04:10:45.276",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407658,1738555845286,"fUST",-787.54188041,0.00016574,2,"2025-02-03T04:10:45.286",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407659,1738555845296,"fUST",-647.7,0.00016574,2,"2025-02-03T04:10:45.296",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407660,1738555845305,"fUST",-647.7,0.00016574,2,"2025-02-03T04:10:45.305",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407661,1738555845315,"fUST",-647.7,0.00016574,2,"2025-02-03T04:10:45.315",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407662,1738555845324,"fUST",-647.7,0.00016574,2,"2025-02-03T04:10:45.324",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407663,1738555845334,"fUST",-647.7,0.00016574,2,"2025-02-03T04:10:45.334",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407664,1738555845343,"fUST",-647.7,0.00016574,2,"2025-02-03T04:10:45.343",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407665,1738555845352,"fUST",-357.58046581,0.00016575,2,"2025-02-03T04:10:45.352",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407666,1738555845361,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.361",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407667,1738555845371,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.371",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407668,1738555845381,"fUST",-397.12795239,0.00016575,2,"2025-02-03T04:10:45.381",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407669,1738555845390,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.390",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407670,1738555845400,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.400",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407671,1738555845410,"fUST",-512.73691846,0.00016575,2,"2025-02-03T04:10:45.410",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407672,1738555845421,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.421",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407673,1738555845431,"fUST",-285.61534595,0.00016575,2,"2025-02-03T04:10:45.431",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407674,1738555845440,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.440",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407675,1738555845450,"fUST",-501.73215108,0.00016575,2,"2025-02-03T04:10:45.450",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407676,1738555845460,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.460",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407677,1738555845472,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.472",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407678,1738555845482,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.482",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407679,1738555845491,"fUST",-473.66671867,0.00016575,2,"2025-02-03T04:10:45.491",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407680,1738555845501,"fUST",-317.14419512,0.00016575,2,"2025-02-03T04:10:45.501",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407681,1738555845511,"fUST",-354.52687472,0.00016575,2,"2025-02-03T04:10:45.511",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407682,1738555845521,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.521",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407683,1738555845531,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.531",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407684,1738555845540,"fUST",-509.13311743,0.00016575,2,"2025-02-03T04:10:45.540",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407685,1738555845550,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.550",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407686,1738555845560,"fUST",-504.93056133,0.00016575,2,"2025-02-03T04:10:45.560",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407687,1738555845570,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.570",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407688,1738555845580,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.580",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407689,1738555845589,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.589",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407690,1738555845600,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.600",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407691,1738555845610,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.610",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407692,1738555845620,"fUST",-472.8499999,0.00016575,2,"2025-02-03T04:10:45.620",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407693,1738555845630,"fUST",-511.2749576,0.00016575,2,"2025-02-03T04:10:45.630",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407694,1738555845640,"fUST",-518.11748283,0.00016575,2,"2025-02-03T04:10:45.640",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407695,1738555845650,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.650",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407696,1738555845659,"fUST",-510.22157434,0.00016575,2,"2025-02-03T04:10:45.659",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407697,1738555845669,"fUST",-1000.0,0.00016575,2,"2025-02-03T04:10:45.669",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407698,1738555845679,"fUST",-479.23104558,0.00016575,2,"2025-02-03T04:10:45.679",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407699,1738555845689,"fUST",-515.21488785,0.00016575,2,"2025-02-03T04:10:45.689",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407700,1738555845699,"fUST",-380.67984277,0.00016575,2,"2025-02-03T04:10:45.699",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407701,1738555845708,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.708",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407702,1738555845720,"fUST",-268.5965151,0.00016575,2,"2025-02-03T04:10:45.720",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407703,1738555845730,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.730",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407704,1738555845740,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.740",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407706,1738555845749,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.749",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407707,1738555845759,"fUST",-616.07167751,0.00016575,2,"2025-02-03T04:10:45.759",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407708,1738555845768,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.768",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407709,1738555845778,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.778",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407710,1738555845787,"fUST",-400.52970098,0.00016575,2,"2025-02-03T04:10:45.787",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407711,1738555845797,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.797",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407713,1738555845807,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.807",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407715,1738555845817,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.817",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407717,1738555845827,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.827",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407719,1738555845836,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.836",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407720,1738555845845,"fUST",-530.65260412,0.00016575,2,"2025-02-03T04:10:45.845",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407721,1738555845855,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.855",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407722,1738555845864,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.864",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407723,1738555845873,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.873",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407724,1738555845883,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.883",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407725,1738555845892,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.892",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407726,1738555845902,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.902",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407727,1738555845912,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.912",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407728,1738555845921,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.921",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407729,1738555845931,"fUST",-208.54312881,0.00016575,2,"2025-02-03T04:10:45.931",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407730,1738555845940,"fUST",-497.12911131,0.00016575,2,"2025-02-03T04:10:45.940",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407731,1738555845951,"fUST",-518.49096412,0.00016575,2,"2025-02-03T04:10:45.951",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407732,1738555845962,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.962",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407733,1738555845975,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.975",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407734,1738555845984,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:45.984",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407735,1738555845994,"fUST",-521.64807981,0.00016575,2,"2025-02-03T04:10:45.994",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407736,1738555846004,"fUST",-555.88348045,0.00016575,2,"2025-02-03T04:10:46.004",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407737,1738555846014,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.014",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407738,1738555846023,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.023",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407739,1738555846033,"fUST",-426.02704763,0.00016575,2,"2025-02-03T04:10:46.033",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407740,1738555846043,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.043",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407741,1738555846052,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.052",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407742,1738555846061,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.061",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407744,1738555846071,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.071",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407745,1738555846080,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.080",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407746,1738555846090,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.090",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407747,1738555846099,"fUST",-504.31293024,0.00016575,2,"2025-02-03T04:10:46.099",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407748,1738555846109,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.109",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407749,1738555846120,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.120",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407750,1738555846129,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.129",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407751,1738555846139,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.139",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407752,1738555846148,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.148",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407753,1738555846158,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.158",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407754,1738555846168,"fUST",-730.13,0.00016575,2,"2025-02-03T04:10:46.168",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407755,1738555846177,"fUST",-680.56,0.00016575,2,"2025-02-03T04:10:46.177",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407757,1738555846187,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.187",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407758,1738555846196,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.196",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407759,1738555846206,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.206",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407760,1738555846218,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.218",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407761,1738555846227,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.227",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407763,1738555846237,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.237",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407765,1738555846247,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.247",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407766,1738555846256,"fUST",-638.75,0.00016575,2,"2025-02-03T04:10:46.256",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407768,1738555846265,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.265",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407770,1738555846275,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.275",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407772,1738555846285,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.285",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407775,1738555846295,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.295",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407777,1738555846305,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.305",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407779,1738555846315,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.315",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407780,1738555846324,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.324",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407782,1738555846333,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.333",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407784,1738555846343,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.343",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407786,1738555846353,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.353",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407788,1738555846362,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.362",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407790,1738555846372,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.372",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407793,1738555846386,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.386",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407795,1738555846397,"fUST",-323.70288888,0.00016575,2,"2025-02-03T04:10:46.397",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407797,1738555846407,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.407",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407799,1738555846417,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.417",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407801,1738555846428,"fUST",-6387.56,0.00016575,2,"2025-02-03T04:10:46.428",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407803,1738555846438,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.438",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407805,1738555846449,"fUST",-608.72,0.00016575,2,"2025-02-03T04:10:46.449",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407807,1738555846459,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.459",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407809,1738555846472,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.472",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407811,1738555846483,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.483",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407813,1738555846493,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.493",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407814,1738555846503,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.503",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407816,1738555846515,"fUST",-774.66,0.00016575,2,"2025-02-03T04:10:46.515",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407819,1738555846525,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.525",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407822,1738555846534,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.534",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407824,1738555846544,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.544",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407826,1738555846555,"fUST",-550.0,0.00016575,2,"2025-02-03T04:10:46.555",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407828,1738555846564,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.564",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407830,1738555846574,"fUST",-617.82,0.00016575,2,"2025-02-03T04:10:46.574",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407832,1738555846584,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.584",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407834,1738555846595,"fUST",-368.45661824,0.00016575,2,"2025-02-03T04:10:46.595",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407837,1738555846606,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.606",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407838,1738555846616,"fUST",-651.47,0.00016575,2,"2025-02-03T04:10:46.616",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407840,1738555846626,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.626",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407842,1738555846635,"fUST",-505.85,0.00016575,2,"2025-02-03T04:10:46.635",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407844,1738555846647,"fUST",-2092.39,0.00016575,2,"2025-02-03T04:10:46.647",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407847,1738555846657,"fUST",-504.73521305,0.00016575,2,"2025-02-03T04:10:46.657",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407848,1738555846666,"fUST",-2960.21,0.00016575,2,"2025-02-03T04:10:46.666",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407850,1738555846676,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.676",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407853,1738555846686,"fUST",-506.93,0.00016575,2,"2025-02-03T04:10:46.686",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407854,1738555846695,"fUST",-592.66,0.00016575,2,"2025-02-03T04:10:46.695",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407857,1738555846704,"fUST",-997.46,0.00016575,2,"2025-02-03T04:10:46.704",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407858,1738555846715,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.715",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407860,1738555846725,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.725",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407862,1738555846735,"fUST",-15943.45,0.00016575,2,"2025-02-03T04:10:46.735",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407864,1738555846744,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.744",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407866,1738555846753,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.753",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407868,1738555846763,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.763",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407871,1738555846772,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.772",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407872,1738555846781,"fUST",-983.9,0.00016575,2,"2025-02-03T04:10:46.781",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407874,1738555846791,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.791",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407876,1738555846800,"fUST",-587.49,0.00016575,2,"2025-02-03T04:10:46.800",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407878,1738555846809,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.809",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407880,1738555846820,"fUST",-8486.07,0.00016575,2,"2025-02-03T04:10:46.820",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407882,1738555846829,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.829",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407884,1738555846839,"fUST",-400.38240077,0.00016575,2,"2025-02-03T04:10:46.839",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407887,1738555846848,"fUST",-879.39,0.00016575,2,"2025-02-03T04:10:46.848",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407889,1738555846858,"fUST",-555.6,0.00016575,2,"2025-02-03T04:10:46.858",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407890,1738555846867,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.867",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407893,1738555846876,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.876",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407894,1738555846886,"fUST",-892.31,0.00016575,2,"2025-02-03T04:10:46.886",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407896,1738555846895,"fUST",-542.15097919,0.00016575,2,"2025-02-03T04:10:46.895",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407898,1738555846904,"fUST",-1236.45,0.00016575,2,"2025-02-03T04:10:46.904",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407899,1738555846914,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.914",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407900,1738555846923,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.923",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407901,1738555846936,"fUST",-501.73280289,0.00016575,2,"2025-02-03T04:10:46.936",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407902,1738555846946,"fUST",-510.8243936,0.00016575,2,"2025-02-03T04:10:46.946",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407903,1738555846956,"fUST",-501.6112255,0.00016575,2,"2025-02-03T04:10:46.956",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407904,1738555846968,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.968",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407905,1738555846979,"fUST",-3090.85,0.00016575,2,"2025-02-03T04:10:46.979",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407906,1738555846988,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:46.988",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407907,1738555846998,"fUST",-1792.91,0.00016575,2,"2025-02-03T04:10:46.998",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407908,1738555847008,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.008",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407909,1738555847019,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.019",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407910,1738555847030,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.030",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407911,1738555847040,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.040",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407912,1738555847049,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.049",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407913,1738555847058,"fUST",-1807.19,0.00016575,2,"2025-02-03T04:10:47.058",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407914,1738555847067,"fUST",-4198.9,0.00016575,2,"2025-02-03T04:10:47.067",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407915,1738555847076,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.076",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407916,1738555847086,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.086",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407917,1738555847095,"fUST",-791.39,0.00016575,2,"2025-02-03T04:10:47.095",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407918,1738555847106,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.106",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407919,1738555847115,"fUST",-513.64386148,0.00016575,2,"2025-02-03T04:10:47.115",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407920,1738555847125,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.125",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407921,1738555847136,"fUST",-503.57839972,0.00016575,2,"2025-02-03T04:10:47.136",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407922,1738555847146,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.146",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407923,1738555847156,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.156",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407924,1738555847166,"fUST",-654.36,0.00016575,2,"2025-02-03T04:10:47.166",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407925,1738555847176,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.176",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407926,1738555847186,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.186",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407927,1738555847196,"fUST",-692.24,0.00016575,2,"2025-02-03T04:10:47.196",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407928,1738555847206,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.206",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407929,1738555847220,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.220",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407930,1738555847231,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.231",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407931,1738555847241,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.241",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407932,1738555847250,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.250",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407933,1738555847259,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.259",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407934,1738555847269,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.269",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407935,1738555847278,"fUST",-2022.81,0.00016575,2,"2025-02-03T04:10:47.278",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407936,1738555847287,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.287",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407937,1738555847296,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.296",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407938,1738555847305,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.305",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407939,1738555847314,"fUST",-503.17399246,0.00016575,2,"2025-02-03T04:10:47.314",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407940,1738555847324,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.324",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407941,1738555847333,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.333",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407942,1738555847343,"fUST",-1224.59,0.00016575,2,"2025-02-03T04:10:47.343",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407943,1738555847353,"fUST",-502.87678807,0.00016575,2,"2025-02-03T04:10:47.353",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407944,1738555847362,"fUST",-1906.95,0.00016575,2,"2025-02-03T04:10:47.362",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407945,1738555847372,"fUST",-603.27,0.00016575,2,"2025-02-03T04:10:47.372",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407946,1738555847382,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.382",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407947,1738555847392,"fUST",-505.56033022,0.00016575,2,"2025-02-03T04:10:47.392",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407948,1738555847401,"fUST",-664.64,0.00016575,2,"2025-02-03T04:10:47.401",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407949,1738555847411,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.411",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407950,1738555847421,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.421",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407951,1738555847432,"fUST",-1476.79,0.00016575,2,"2025-02-03T04:10:47.432",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407952,1738555847442,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.442",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407953,1738555847452,"fUST",-502.66907952,0.00016575,2,"2025-02-03T04:10:47.452",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407954,1738555847462,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.462",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407955,1738555847475,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.475",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407956,1738555847485,"fUST",-3273.1,0.00016575,2,"2025-02-03T04:10:47.485",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407957,1738555847495,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:47.495",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407958,1738555847505,"fUST",-358.38908349,0.00016612,2,"2025-02-03T04:10:47.505",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407959,1738555847515,"fUST",-420.0,0.00016638,2,"2025-02-03T04:10:47.515",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407960,1738555847526,"fUST",-643.7480248,0.000167,2,"2025-02-03T04:10:47.526",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407961,1738555847536,"fUST",-354.5475049,0.000167,2,"2025-02-03T04:10:47.536",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407962,1738555847546,"fUST",-500.0,0.00016711,2,"2025-02-03T04:10:47.546",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407963,1738555847556,"fUST",-647.7,0.00016711,2,"2025-02-03T04:10:47.556",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407964,1738555847566,"fUST",-647.7,0.00016711,2,"2025-02-03T04:10:47.566",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407965,1738555847575,"fUST",-647.7,0.00016711,2,"2025-02-03T04:10:47.575",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407966,1738555847585,"fUST",-647.7,0.00016711,2,"2025-02-03T04:10:47.585",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407967,1738555847594,"fUST",-647.81,0.00016711,2,"2025-02-03T04:10:47.594",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407968,1738555847604,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.604",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407969,1738555847614,"fUST",-501.51376345,0.00016712,2,"2025-02-03T04:10:47.614",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407970,1738555847625,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.625",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407971,1738555847635,"fUST",-518.70157001,0.00016712,2,"2025-02-03T04:10:47.635",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407972,1738555847645,"fUST",-504.10808778,0.00016712,2,"2025-02-03T04:10:47.645",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407973,1738555847654,"fUST",-503.56419838,0.00016712,2,"2025-02-03T04:10:47.654",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407974,1738555847664,"fUST",-366.15073065,0.00016712,2,"2025-02-03T04:10:47.664",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407975,1738555847674,"fUST",-556.59053152,0.00016712,2,"2025-02-03T04:10:47.674",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407976,1738555847683,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.683",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407978,1738555847693,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.693",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407980,1738555847702,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.702",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407982,1738555847712,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.712",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407983,1738555847723,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.723",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407984,1738555847733,"fUST",-1000.0,0.00016712,2,"2025-02-03T04:10:47.733",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407985,1738555847742,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.742",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407986,1738555847752,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.752",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407987,1738555847762,"fUST",-611.40191264,0.00016712,2,"2025-02-03T04:10:47.762",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407988,1738555847771,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.771",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407989,1738555847781,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.781",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407990,1738555847790,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.790",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407991,1738555847800,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.800",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407992,1738555847810,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.810",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407993,1738555847939,"fUST",-506.19357122,0.00016712,2,"2025-02-03T04:10:47.939",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407994,1738555847951,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.951",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407995,1738555847966,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.966",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407996,1738555847975,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.975",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407997,1738555847985,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.985",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407998,1738555847995,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:47.995",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351407999,1738555848008,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.008",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408000,1738555848017,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.017",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408001,1738555848027,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.027",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408002,1738555848037,"fUST",-497.57504489,0.00016712,2,"2025-02-03T04:10:48.037",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408003,1738555848047,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.047",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408004,1738555848057,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.057",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408005,1738555848066,"fUST",-156.99651004,0.00016712,2,"2025-02-03T04:10:48.066",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408006,1738555848076,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.076",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408007,1738555848086,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.086",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408008,1738555848095,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.095",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408009,1738555848105,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.105",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408010,1738555848114,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.114",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408011,1738555848125,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.125",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408012,1738555848135,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.135",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408013,1738555848145,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.145",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408014,1738555848155,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.155",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408015,1738555848165,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.165",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408016,1738555848174,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.174",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408017,1738555848184,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.184",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408018,1738555848194,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.194",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408019,1738555848203,"fUST",-730.13,0.00016712,2,"2025-02-03T04:10:48.203",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408020,1738555848213,"fUST",-680.56,0.00016712,2,"2025-02-03T04:10:48.213",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408021,1738555848224,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.224",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408022,1738555848234,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.234",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408023,1738555848244,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.244",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408024,1738555848254,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.254",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408025,1738555848263,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.263",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408026,1738555848272,"fUST",-291.0142808,0.00016712,2,"2025-02-03T04:10:48.272",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408027,1738555848282,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.282",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408028,1738555848292,"fUST",-638.75,0.00016712,2,"2025-02-03T04:10:48.292",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408029,1738555848302,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.302",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408030,1738555848311,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.311",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408031,1738555848320,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.320",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408032,1738555848330,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.330",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408033,1738555848340,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.340",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408034,1738555848349,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.349",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408035,1738555848358,"fUST",-480.92938275,0.00016712,2,"2025-02-03T04:10:48.358",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408036,1738555848367,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.367",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408037,1738555848377,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.377",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408038,1738555848388,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.388",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408039,1738555848397,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.397",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408040,1738555848406,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.406",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408041,1738555848416,"fUST",-6387.56,0.00016712,2,"2025-02-03T04:10:48.416",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408042,1738555848426,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.426",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408043,1738555848436,"fUST",-608.72,0.00016712,2,"2025-02-03T04:10:48.436",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408044,1738555848446,"fUST",-376.37495816,0.00016712,2,"2025-02-03T04:10:48.446",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408045,1738555848456,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.456",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408046,1738555848467,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.467",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408047,1738555848479,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.479",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408048,1738555848489,"fUST",-774.66,0.00016712,2,"2025-02-03T04:10:48.489",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408049,1738555848499,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.499",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408050,1738555848508,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.508",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408051,1738555848519,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.519",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408052,1738555848529,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.529",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408053,1738555848539,"fUST",-617.82,0.00016712,2,"2025-02-03T04:10:48.539",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408054,1738555848549,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.549",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408055,1738555848559,"fUST",-651.47,0.00016712,2,"2025-02-03T04:10:48.559",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408056,1738555848569,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.569",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408057,1738555848578,"fUST",-2092.39,0.00016712,2,"2025-02-03T04:10:48.578",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408058,1738555848588,"fUST",-505.85,0.00016712,2,"2025-02-03T04:10:48.588",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408059,1738555848598,"fUST",-2960.21,0.00016712,2,"2025-02-03T04:10:48.598",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408060,1738555848608,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.608",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408061,1738555848617,"fUST",-506.93,0.00016712,2,"2025-02-03T04:10:48.617",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408062,1738555848627,"fUST",-592.66,0.00016712,2,"2025-02-03T04:10:48.627",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408063,1738555848637,"fUST",-997.46,0.00016712,2,"2025-02-03T04:10:48.637",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408064,1738555848647,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.647",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408065,1738555848657,"fUST",-188.61279889,0.00016712,2,"2025-02-03T04:10:48.657",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408066,1738555848667,"fUST",-15943.45,0.00016712,2,"2025-02-03T04:10:48.667",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408067,1738555848676,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.676",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408068,1738555848686,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.686",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408069,1738555848695,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.695",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408070,1738555848705,"fUST",-520.59140733,0.00016712,2,"2025-02-03T04:10:48.705",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408071,1738555848714,"fUST",-983.9,0.00016712,2,"2025-02-03T04:10:48.714",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408072,1738555848726,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.726",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408073,1738555848735,"fUST",-587.49,0.00016712,2,"2025-02-03T04:10:48.735",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408074,1738555848745,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.745",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408075,1738555848755,"fUST",-8486.07,0.00016712,2,"2025-02-03T04:10:48.755",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408076,1738555848765,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.765",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408077,1738555848775,"fUST",-879.39,0.00016712,2,"2025-02-03T04:10:48.775",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408078,1738555848784,"fUST",-555.6,0.00016712,2,"2025-02-03T04:10:48.784",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408079,1738555848794,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.794",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408080,1738555848803,"fUST",-164.27514237,0.00016712,2,"2025-02-03T04:10:48.803",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408081,1738555848813,"fUST",-892.31,0.00016712,2,"2025-02-03T04:10:48.813",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408082,1738555848822,"fUST",-1236.45,0.00016712,2,"2025-02-03T04:10:48.822",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408083,1738555848832,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.832",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408084,1738555848842,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.842",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408085,1738555848851,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.851",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408086,1738555848860,"fUST",-159.29900488,0.00016712,2,"2025-02-03T04:10:48.860",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408087,1738555848870,"fUST",-1792.91,0.00016712,2,"2025-02-03T04:10:48.870",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408088,1738555848880,"fUST",-3090.85,0.00016712,2,"2025-02-03T04:10:48.880",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408089,1738555848889,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.889",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408090,1738555848899,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.899",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408091,1738555848909,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.909",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408092,1738555848919,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.919",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408093,1738555848928,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.928",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408094,1738555848941,"fUST",-1807.19,0.00016712,2,"2025-02-03T04:10:48.941",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408095,1738555848951,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.951",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408096,1738555848961,"fUST",-4198.9,0.00016712,2,"2025-02-03T04:10:48.961",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408097,1738555848974,"fUST",-187.93349155,0.00016712,2,"2025-02-03T04:10:48.974",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408098,1738555848985,"fUST",-791.39,0.00016712,2,"2025-02-03T04:10:48.985",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408099,1738555848996,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:48.996",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408100,1738555849006,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.006",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408101,1738555849018,"fUST",-654.36,0.00016712,2,"2025-02-03T04:10:49.018",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408102,1738555849029,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.029",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408103,1738555849039,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.039",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408104,1738555849048,"fUST",-692.24,0.00016712,2,"2025-02-03T04:10:49.048",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408105,1738555849059,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.059",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408106,1738555849069,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.069",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408107,1738555849079,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.079",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408108,1738555849089,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.089",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408109,1738555849099,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.099",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408110,1738555849109,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.109",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408111,1738555849119,"fUST",-2022.81,0.00016712,2,"2025-02-03T04:10:49.119",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408112,1738555849129,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.129",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408113,1738555849139,"fUST",-151.59217158,0.00016712,2,"2025-02-03T04:10:49.139",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408114,1738555849149,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.149",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408115,1738555849159,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.159",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408116,1738555849169,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.169",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408117,1738555849179,"fUST",-1224.59,0.00016712,2,"2025-02-03T04:10:49.179",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408118,1738555849189,"fUST",-1906.95,0.00016712,2,"2025-02-03T04:10:49.189",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408119,1738555849199,"fUST",-603.27,0.00016712,2,"2025-02-03T04:10:49.199",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408120,1738555849209,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.209",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408121,1738555849221,"fUST",-664.64,0.00016712,2,"2025-02-03T04:10:49.221",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408122,1738555849230,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.230",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408123,1738555849240,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.240",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408124,1738555849249,"fUST",-1476.79,0.00016712,2,"2025-02-03T04:10:49.249",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408125,1738555849259,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.259",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408126,1738555849270,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.270",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408127,1738555849281,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.281",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408128,1738555849291,"fUST",-3273.1,0.00016712,2,"2025-02-03T04:10:49.291",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408129,1738555849301,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:49.301",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408130,1738555849311,"fUST",-358.38908349,0.00016749,2,"2025-02-03T04:10:49.311",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408131,1738555849321,"fUST",-9090.15,0.000168,2,"2025-02-03T04:10:49.321",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408132,1738555849331,"fUST",-500.0,0.00016848,2,"2025-02-03T04:10:49.331",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408133,1738555849342,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.342",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408134,1738555849352,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.352",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408135,1738555849363,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.363",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408136,1738555849373,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.373",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408137,1738555849384,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.384",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408138,1738555849395,"fUST",-1000.0,0.00016849,2,"2025-02-03T04:10:49.395",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408139,1738555849404,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.404",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408140,1738555849414,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.414",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408141,1738555849425,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.425",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408142,1738555849434,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.434",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408143,1738555849445,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.445",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408144,1738555849455,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.455",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408145,1738555849465,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.465",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408146,1738555849480,"fUST",-503.91950484,0.00016849,2,"2025-02-03T04:10:49.480",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408147,1738555849491,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.491",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408148,1738555849501,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.501",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408149,1738555849511,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.511",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408150,1738555849522,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.522",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408151,1738555849532,"fUST",-510.62990236,0.00016849,2,"2025-02-03T04:10:49.532",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408152,1738555849544,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.544",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408153,1738555849555,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.555",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408154,1738555849565,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.565",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408155,1738555849575,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.575",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408156,1738555849584,"fUST",-582.12907357,0.00016849,2,"2025-02-03T04:10:49.584",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408157,1738555849594,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.594",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408158,1738555849605,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.605",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408159,1738555849614,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.614",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408160,1738555849624,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.624",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408161,1738555849634,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.634",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408162,1738555849644,"fUST",-508.62205404,0.00016849,2,"2025-02-03T04:10:49.644",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408163,1738555849654,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.654",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408164,1738555849663,"fUST",-509.43501554,0.00016849,2,"2025-02-03T04:10:49.663",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408165,1738555849673,"fUST",-513.79005489,0.00016849,2,"2025-02-03T04:10:49.673",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408166,1738555849683,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.683",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408167,1738555849693,"fUST",-730.13,0.00016849,2,"2025-02-03T04:10:49.693",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408168,1738555849703,"fUST",-680.56,0.00016849,2,"2025-02-03T04:10:49.703",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408169,1738555849714,"fUST",-519.97741429,0.00016849,2,"2025-02-03T04:10:49.714",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408170,1738555849727,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.727",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408171,1738555849737,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.737",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408172,1738555849747,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.747",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408173,1738555849756,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.756",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408174,1738555849766,"fUST",-638.75,0.00016849,2,"2025-02-03T04:10:49.766",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408175,1738555849776,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.776",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408176,1738555849786,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.786",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408177,1738555849796,"fUST",-631.26361208,0.00016849,2,"2025-02-03T04:10:49.796",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408178,1738555849806,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.806",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408179,1738555849816,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.816",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408180,1738555849826,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.826",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408181,1738555849835,"fUST",-334.29824631,0.00016849,2,"2025-02-03T04:10:49.835",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408182,1738555849845,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.845",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408183,1738555849855,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.855",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408184,1738555849865,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.865",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408185,1738555849875,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.875",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408186,1738555849884,"fUST",-6387.56,0.00016849,2,"2025-02-03T04:10:49.884",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408187,1738555849894,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.894",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408188,1738555849903,"fUST",-608.72,0.00016849,2,"2025-02-03T04:10:49.903",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408189,1738555849912,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.912",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408190,1738555849922,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.922",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408191,1738555849932,"fUST",-774.66,0.00016849,2,"2025-02-03T04:10:49.932",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408192,1738555849942,"fUST",-367.44592442,0.00016849,2,"2025-02-03T04:10:49.942",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408193,1738555849953,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.953",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408194,1738555849963,"fUST",-426.08904259,0.00016849,2,"2025-02-03T04:10:49.963",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408195,1738555849975,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.975",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408196,1738555849984,"fUST",-617.82,0.00016849,2,"2025-02-03T04:10:49.984",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408197,1738555849994,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:49.994",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408198,1738555850004,"fUST",-651.47,0.00016849,2,"2025-02-03T04:10:50.004",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408199,1738555850013,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.013",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408200,1738555850023,"fUST",-2092.39,0.00016849,2,"2025-02-03T04:10:50.023",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408201,1738555850034,"fUST",-505.85,0.00016849,2,"2025-02-03T04:10:50.034",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408202,1738555850044,"fUST",-2960.21,0.00016849,2,"2025-02-03T04:10:50.044",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408203,1738555850053,"fUST",-625.31099853,0.00016849,2,"2025-02-03T04:10:50.053",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408204,1738555850063,"fUST",-506.93,0.00016849,2,"2025-02-03T04:10:50.063",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408205,1738555850072,"fUST",-592.66,0.00016849,2,"2025-02-03T04:10:50.072",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408206,1738555850082,"fUST",-997.46,0.00016849,2,"2025-02-03T04:10:50.082",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408207,1738555850092,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.092",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408208,1738555850101,"fUST",-15943.45,0.00016849,2,"2025-02-03T04:10:50.101",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408209,1738555850110,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.110",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408210,1738555850121,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.121",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408211,1738555850130,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.130",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408212,1738555850140,"fUST",-983.9,0.00016849,2,"2025-02-03T04:10:50.140",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408213,1738555850150,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.150",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408214,1738555850160,"fUST",-587.49,0.00016849,2,"2025-02-03T04:10:50.160",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408215,1738555850170,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.170",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408216,1738555850180,"fUST",-8486.07,0.00016849,2,"2025-02-03T04:10:50.180",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408217,1738555850189,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.189",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408218,1738555850199,"fUST",-879.39,0.00016849,2,"2025-02-03T04:10:50.199",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408219,1738555850209,"fUST",-555.6,0.00016849,2,"2025-02-03T04:10:50.209",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408220,1738555850220,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.220",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408221,1738555850230,"fUST",-892.31,0.00016849,2,"2025-02-03T04:10:50.230",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408222,1738555850240,"fUST",-1236.45,0.00016849,2,"2025-02-03T04:10:50.240",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408223,1738555850250,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.250",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408224,1738555850260,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.260",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408225,1738555850269,"fUST",-1792.91,0.00016849,2,"2025-02-03T04:10:50.269",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408226,1738555850279,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.279",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408227,1738555850289,"fUST",-3090.85,0.00016849,2,"2025-02-03T04:10:50.289",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408228,1738555850299,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.299",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408229,1738555850309,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.309",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408230,1738555850319,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.319",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408231,1738555850329,"fUST",-1807.19,0.00016849,2,"2025-02-03T04:10:50.329",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408232,1738555850339,"fUST",-4198.9,0.00016849,2,"2025-02-03T04:10:50.339",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408233,1738555850349,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.349",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408234,1738555850359,"fUST",-791.39,0.00016849,2,"2025-02-03T04:10:50.359",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408235,1738555850368,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.368",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408236,1738555850378,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.378",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408237,1738555850388,"fUST",-654.36,0.00016849,2,"2025-02-03T04:10:50.388",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408238,1738555850398,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.398",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408239,1738555850408,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.408",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408240,1738555850419,"fUST",-692.24,0.00016849,2,"2025-02-03T04:10:50.419",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408241,1738555850429,"fUST",-229.27798664,0.00016849,2,"2025-02-03T04:10:50.429",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408242,1738555850439,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.439",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408243,1738555850448,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.448",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408244,1738555850459,"fUST",-519.77938809,0.00016849,2,"2025-02-03T04:10:50.459",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408245,1738555850468,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.468",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408246,1738555850479,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.479",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408247,1738555850488,"fUST",-2022.81,0.00016849,2,"2025-02-03T04:10:50.488",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408248,1738555850498,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.498",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408249,1738555850507,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.507",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408250,1738555850518,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.518",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408251,1738555850528,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.528",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408252,1738555850538,"fUST",-1224.59,0.00016849,2,"2025-02-03T04:10:50.538",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408253,1738555850548,"fUST",-1906.95,0.00016849,2,"2025-02-03T04:10:50.548",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408254,1738555850558,"fUST",-603.27,0.00016849,2,"2025-02-03T04:10:50.558",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408255,1738555850568,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.568",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408256,1738555850577,"fUST",-664.64,0.00016849,2,"2025-02-03T04:10:50.577",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408257,1738555850587,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.587",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408258,1738555850597,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.597",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408259,1738555850607,"fUST",-1476.79,0.00016849,2,"2025-02-03T04:10:50.607",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408260,1738555850616,"fUST",-500.0,0.00016849,2,"2025-02-03T04:10:50.616",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408261,1738555850626,"fUST",-196.56052461,0.00016849,2,"2025-02-03T04:10:50.626",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408262,1738555850636,"fUST",-3273.1,0.00016849,2,"2025-02-03T04:10:50.636",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408263,1738555850646,"fUST",-287.58465036,0.00016849,2,"2025-02-03T04:10:50.646",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408264,1738555850656,"fUST",-609.92308033,0.00016849,2,"2025-02-03T04:10:50.656",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408265,1738555850665,"fUST",-358.38908349,0.00016886,2,"2025-02-03T04:10:50.665",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408266,1738555850675,"fUST",-415.4458947,0.00016904,2,"2025-02-03T04:10:50.675",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408267,1738555850793,"fUST",-504.51697471,0.00016985,2,"2025-02-03T04:10:50.793",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408268,1738555850804,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.804",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408269,1738555850814,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.814",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408270,1738555850824,"fUST",-634.12273428,0.00016986,2,"2025-02-03T04:10:50.824",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408271,1738555850833,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.833",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408272,1738555850842,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.842",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408273,1738555850852,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.852",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408274,1738555850862,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.862",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408275,1738555850871,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.871",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408276,1738555850881,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.881",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408277,1738555850890,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.890",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408278,1738555850899,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.899",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408279,1738555850908,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.908",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408280,1738555850918,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.918",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408281,1738555850928,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.928",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408282,1738555850940,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.940",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408283,1738555850951,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.951",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408284,1738555850960,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.960",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408285,1738555850971,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.971",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408286,1738555850983,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.983",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408287,1738555850993,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:50.993",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408288,1738555851003,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.003",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408289,1738555851013,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.013",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408290,1738555851023,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.023",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408291,1738555851033,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.033",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408292,1738555851044,"fUST",-730.13,0.00016986,2,"2025-02-03T04:10:51.044",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408293,1738555851057,"fUST",-680.56,0.00016986,2,"2025-02-03T04:10:51.057",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408294,1738555851066,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.066",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408295,1738555851082,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.082",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408296,1738555851091,"fUST",-511.46489255,0.00016986,2,"2025-02-03T04:10:51.091",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408297,1738555851101,"fUST",-638.75,0.00016986,2,"2025-02-03T04:10:51.101",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408298,1738555851111,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.111",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408299,1738555851121,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.121",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408300,1738555851131,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.131",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408301,1738555851140,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.140",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408302,1738555851149,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.149",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408303,1738555851158,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.158",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408304,1738555851168,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.168",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408305,1738555851178,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.178",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408306,1738555851188,"fUST",-6387.56,0.00016986,2,"2025-02-03T04:10:51.188",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408307,1738555851197,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.197",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408308,1738555851207,"fUST",-608.72,0.00016986,2,"2025-02-03T04:10:51.207",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408309,1738555851216,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.216",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408310,1738555851230,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.230",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408311,1738555851239,"fUST",-774.66,0.00016986,2,"2025-02-03T04:10:51.239",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408312,1738555851249,"fUST",-266.07701432,0.00016986,2,"2025-02-03T04:10:51.249",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408313,1738555851259,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.259",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408314,1738555851269,"fUST",-617.82,0.00016986,2,"2025-02-03T04:10:51.269",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408315,1738555851278,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.278",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408316,1738555851287,"fUST",-651.47,0.00016986,2,"2025-02-03T04:10:51.287",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408317,1738555851297,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.297",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408318,1738555851307,"fUST",-2092.39,0.00016986,2,"2025-02-03T04:10:51.307",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408319,1738555851316,"fUST",-505.85,0.00016986,2,"2025-02-03T04:10:51.316",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408320,1738555851326,"fUST",-2960.21,0.00016986,2,"2025-02-03T04:10:51.326",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408321,1738555851336,"fUST",-506.93,0.00016986,2,"2025-02-03T04:10:51.336",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408322,1738555851346,"fUST",-592.66,0.00016986,2,"2025-02-03T04:10:51.346",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408323,1738555851355,"fUST",-997.46,0.00016986,2,"2025-02-03T04:10:51.355",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408324,1738555851365,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.365",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408325,1738555851375,"fUST",-15943.45,0.00016986,2,"2025-02-03T04:10:51.375",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408326,1738555851384,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.384",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408327,1738555851394,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.394",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408328,1738555851403,"fUST",-983.9,0.00016986,2,"2025-02-03T04:10:51.403",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408329,1738555851413,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.413",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408330,1738555851422,"fUST",-587.49,0.00016986,2,"2025-02-03T04:10:51.422",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408331,1738555851431,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.431",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408332,1738555851441,"fUST",-8486.07,0.00016986,2,"2025-02-03T04:10:51.441",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408333,1738555851451,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.451",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408334,1738555851460,"fUST",-879.39,0.00016986,2,"2025-02-03T04:10:51.460",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408335,1738555851472,"fUST",-555.6,0.00016986,2,"2025-02-03T04:10:51.472",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408336,1738555851482,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.482",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408337,1738555851491,"fUST",-892.31,0.00016986,2,"2025-02-03T04:10:51.491",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408338,1738555851501,"fUST",-1236.45,0.00016986,2,"2025-02-03T04:10:51.501",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408339,1738555851513,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.513",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408340,1738555851523,"fUST",-1792.91,0.00016986,2,"2025-02-03T04:10:51.523",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408341,1738555851533,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.533",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408342,1738555851543,"fUST",-3090.85,0.00016986,2,"2025-02-03T04:10:51.543",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408343,1738555851552,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.552",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408344,1738555851561,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.561",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408345,1738555851572,"fUST",-1807.19,0.00016986,2,"2025-02-03T04:10:51.572",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408346,1738555851581,"fUST",-4198.9,0.00016986,2,"2025-02-03T04:10:51.581",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408347,1738555851591,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.591",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408348,1738555851601,"fUST",-791.39,0.00016986,2,"2025-02-03T04:10:51.601",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408349,1738555851611,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.611",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408350,1738555851620,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.620",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408351,1738555851630,"fUST",-654.36,0.00016986,2,"2025-02-03T04:10:51.630",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408352,1738555851640,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.640",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408353,1738555851650,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.650",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408354,1738555851660,"fUST",-692.24,0.00016986,2,"2025-02-03T04:10:51.660",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408355,1738555851670,"fUST",-513.07983784,0.00016986,2,"2025-02-03T04:10:51.670",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408356,1738555851681,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.681",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408357,1738555851690,"fUST",-522.25077082,0.00016986,2,"2025-02-03T04:10:51.690",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408358,1738555851699,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.699",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408359,1738555851709,"fUST",-2022.81,0.00016986,2,"2025-02-03T04:10:51.709",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408360,1738555851718,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.718",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408361,1738555851730,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.730",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408362,1738555851739,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.739",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408363,1738555851749,"fUST",-521.91521285,0.00016986,2,"2025-02-03T04:10:51.749",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408364,1738555851758,"fUST",-1224.59,0.00016986,2,"2025-02-03T04:10:51.758",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408365,1738555851768,"fUST",-1906.95,0.00016986,2,"2025-02-03T04:10:51.768",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408366,1738555851778,"fUST",-603.27,0.00016986,2,"2025-02-03T04:10:51.778",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408367,1738555851787,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.787",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408368,1738555851797,"fUST",-664.64,0.00016986,2,"2025-02-03T04:10:51.797",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408369,1738555851807,"fUST",-648.70915835,0.00016986,2,"2025-02-03T04:10:51.807",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408370,1738555851817,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.817",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408371,1738555851827,"fUST",-1476.79,0.00016986,2,"2025-02-03T04:10:51.827",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408372,1738555851837,"fUST",-500.0,0.00016986,2,"2025-02-03T04:10:51.837",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408373,1738555851847,"fUST",-3273.1,0.00016986,2,"2025-02-03T04:10:51.847",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408374,1738555851856,"fUST",-1000.0,0.00017021,2,"2025-02-03T04:10:51.856",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408375,1738555851865,"fUST",-1002.30233845,0.00017021,2,"2025-02-03T04:10:51.865",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408376,1738555851875,"fUST",-153.0,0.00017031,2,"2025-02-03T04:10:51.875",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408377,1738555851885,"fUST",-354.5475049,0.00017041,2,"2025-02-03T04:10:51.885",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408378,1738555851895,"fUST",-700.4883554,0.00017096,2,"2025-02-03T04:10:51.895",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408379,1738555851905,"fUST",-178.102,0.000171,2,"2025-02-03T04:10:51.905",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408380,1738555851914,"fUST",-151.0,0.00017116,2,"2025-02-03T04:10:51.914",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408381,1738555851924,"fUST",-151.0,0.00017116,2,"2025-02-03T04:10:51.924",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408382,1738555851933,"fUST",-151.0,0.00017116,2,"2025-02-03T04:10:51.933",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408383,1738555851946,"fUST",-151.0,0.00017116,2,"2025-02-03T04:10:51.946",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408384,1738555851956,"fUST",-151.0,0.00017116,2,"2025-02-03T04:10:51.956",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408385,1738555851965,"fUST",-151.0,0.00017116,2,"2025-02-03T04:10:51.965",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408386,1738555851978,"fUST",-151.0,0.00017116,2,"2025-02-03T04:10:51.978",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408387,1738555851987,"fUST",-151.0,0.00017116,2,"2025-02-03T04:10:51.987",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408388,1738555851997,"fUST",-151.0,0.00017116,2,"2025-02-03T04:10:51.997",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408389,1738555852006,"fUST",-151.0,0.00017116,2,"2025-02-03T04:10:52.006",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408390,1738555852015,"fUST",-151.0,0.00017116,2,"2025-02-03T04:10:52.015",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408391,1738555852025,"fUST",-151.0,0.00017116,2,"2025-02-03T04:10:52.025",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408392,1738555852034,"fUST",-151.0,0.00017116,2,"2025-02-03T04:10:52.034",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408393,1738555852044,"fUST",-151.0,0.00017116,2,"2025-02-03T04:10:52.044",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408394,1738555852054,"fUST",-151.0,0.00017116,2,"2025-02-03T04:10:52.054",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408395,1738555852068,"fUST",-151.0,0.00017116,2,"2025-02-03T04:10:52.068",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408396,1738555852081,"fUST",-266.98,0.00017116,2,"2025-02-03T04:10:52.081",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408397,1738555852095,"fUST",-153.0,0.00017116,2,"2025-02-03T04:10:52.095",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408398,1738555852111,"fUST",-153.0,0.00017116,2,"2025-02-03T04:10:52.111",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408399,1738555852122,"fUST",-153.0,0.00017116,2,"2025-02-03T04:10:52.122",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408400,1738555852136,"fUST",-153.0,0.00017116,2,"2025-02-03T04:10:52.136",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408401,1738555852148,"fUST",-153.0,0.00017116,2,"2025-02-03T04:10:52.148",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408402,1738555852162,"fUST",-231.0,0.00017116,2,"2025-02-03T04:10:52.162",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408403,1738555852176,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.176",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408404,1738555852189,"fUST",-363.06676236,0.00017123,2,"2025-02-03T04:10:52.189",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408405,1738555852202,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.202",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408406,1738555852216,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.216",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408407,1738555852231,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.231",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408408,1738555852244,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.244",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408409,1738555852256,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.256",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408410,1738555852269,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.269",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408411,1738555852282,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.282",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408412,1738555852294,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.294",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408413,1738555852305,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.305",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408414,1738555852315,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.315",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408415,1738555852328,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.328",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408416,1738555852340,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.340",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408417,1738555852353,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.353",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408418,1738555852366,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.366",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408419,1738555852379,"fUST",-312.0,0.00017123,2,"2025-02-03T04:10:52.379",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408420,1738555852393,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.393",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408421,1738555852407,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.407",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408422,1738555852421,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.421",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408423,1738555852431,"fUST",-730.13,0.00017123,2,"2025-02-03T04:10:52.431",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408424,1738555852442,"fUST",-680.56,0.00017123,2,"2025-02-03T04:10:52.442",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408425,1738555852453,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.453",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408426,1738555852466,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.466",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408427,1738555852486,"fUST",-638.75,0.00017123,2,"2025-02-03T04:10:52.486",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408428,1738555852500,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.500",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408429,1738555852510,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.510",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408430,1738555852522,"fUST",-485.66,0.00017123,2,"2025-02-03T04:10:52.522",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408431,1738555852534,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.534",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408432,1738555852548,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.548",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408433,1738555852559,"fUST",-626.54902045,0.00017123,2,"2025-02-03T04:10:52.559",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408434,1738555852570,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.570",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408435,1738555852582,"fUST",-6387.56,0.00017123,2,"2025-02-03T04:10:52.582",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408436,1738555852595,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.595",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408437,1738555852607,"fUST",-608.72,0.00017123,2,"2025-02-03T04:10:52.607",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408438,1738555852620,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.620",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408439,1738555852632,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.632",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408440,1738555852643,"fUST",-774.66,0.00017123,2,"2025-02-03T04:10:52.643",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408441,1738555852655,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.655",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408442,1738555852666,"fUST",-617.82,0.00017123,2,"2025-02-03T04:10:52.666",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408443,1738555852678,"fUST",-295.56942474,0.00017123,2,"2025-02-03T04:10:52.678",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408444,1738555852690,"fUST",-651.47,0.00017123,2,"2025-02-03T04:10:52.690",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408445,1738555852701,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.701",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408446,1738555852713,"fUST",-2092.39,0.00017123,2,"2025-02-03T04:10:52.713",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408447,1738555852727,"fUST",-505.85,0.00017123,2,"2025-02-03T04:10:52.727",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408448,1738555852739,"fUST",-2960.21,0.00017123,2,"2025-02-03T04:10:52.739",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408449,1738555852750,"fUST",-506.93,0.00017123,2,"2025-02-03T04:10:52.750",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408450,1738555852762,"fUST",-592.66,0.00017123,2,"2025-02-03T04:10:52.762",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408451,1738555852774,"fUST",-997.46,0.00017123,2,"2025-02-03T04:10:52.774",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408452,1738555852785,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.785",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408453,1738555852796,"fUST",-15943.45,0.00017123,2,"2025-02-03T04:10:52.796",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408454,1738555852808,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.808",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408455,1738555852819,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.819",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408456,1738555852831,"fUST",-983.9,0.00017123,2,"2025-02-03T04:10:52.831",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408457,1738555852842,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.842",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408458,1738555852853,"fUST",-587.49,0.00017123,2,"2025-02-03T04:10:52.853",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408459,1738555852865,"fUST",-429.25498124,0.00017123,2,"2025-02-03T04:10:52.865",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408460,1738555852876,"fUST",-8486.07,0.00017123,2,"2025-02-03T04:10:52.876",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408461,1738555852887,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.887",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408462,1738555852899,"fUST",-879.39,0.00017123,2,"2025-02-03T04:10:52.899",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408463,1738555852910,"fUST",-555.6,0.00017123,2,"2025-02-03T04:10:52.910",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408464,1738555852921,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.921",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408465,1738555852932,"fUST",-892.31,0.00017123,2,"2025-02-03T04:10:52.932",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408466,1738555852943,"fUST",-1236.45,0.00017123,2,"2025-02-03T04:10:52.943",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408467,1738555852961,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.961",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408468,1738555852973,"fUST",-1792.91,0.00017123,2,"2025-02-03T04:10:52.973",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408469,1738555852985,"fUST",-3090.85,0.00017123,2,"2025-02-03T04:10:52.985",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408470,1738555852997,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:52.997",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408471,1738555853009,"fUST",-1807.19,0.00017123,2,"2025-02-03T04:10:53.009",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408472,1738555853022,"fUST",-551.6519331,0.00017123,2,"2025-02-03T04:10:53.022",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408473,1738555853034,"fUST",-4198.9,0.00017123,2,"2025-02-03T04:10:53.034",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408474,1738555853046,"fUST",-791.39,0.00017123,2,"2025-02-03T04:10:53.046",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408475,1738555853057,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:53.057",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408476,1738555853069,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:53.069",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408477,1738555853080,"fUST",-654.36,0.00017123,2,"2025-02-03T04:10:53.080",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408478,1738555853091,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:53.091",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408479,1738555853103,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:53.103",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408480,1738555853114,"fUST",-692.24,0.00017123,2,"2025-02-03T04:10:53.114",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408481,1738555853126,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:53.126",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408482,1738555853138,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:53.138",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408483,1738555853150,"fUST",-2022.81,0.00017123,2,"2025-02-03T04:10:53.150",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408484,1738555853161,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:53.161",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408485,1738555853173,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:53.173",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408486,1738555853184,"fUST",-510.77215606,0.00017123,2,"2025-02-03T04:10:53.184",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408487,1738555853196,"fUST",-1224.59,0.00017123,2,"2025-02-03T04:10:53.196",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408488,1738555853207,"fUST",-1906.95,0.00017123,2,"2025-02-03T04:10:53.207",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408489,1738555853219,"fUST",-603.27,0.00017123,2,"2025-02-03T04:10:53.219",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408490,1738555853232,"fUST",-508.22207345,0.00017123,2,"2025-02-03T04:10:53.232",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408491,1738555853243,"fUST",-664.64,0.00017123,2,"2025-02-03T04:10:53.243",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408492,1738555853255,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:53.255",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408493,1738555853266,"fUST",-1476.79,0.00017123,2,"2025-02-03T04:10:53.266",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408494,1738555853278,"fUST",-500.0,0.00017123,2,"2025-02-03T04:10:53.278",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408495,1738555853290,"fUST",-3273.1,0.00017123,2,"2025-02-03T04:10:53.290",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408496,1738555853301,"fUST",-354.5475049,0.00017123,2,"2025-02-03T04:10:53.301",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408497,1738555853313,"fUST",-709.0421093,0.00017123,2,"2025-02-03T04:10:53.313",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408498,1738555853324,"fUST",-361.57944,0.00017178,2,"2025-02-03T04:10:53.324",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408499,1738555853335,"fUST",-153.0,0.00017178,2,"2025-02-03T04:10:53.335",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408500,1738555853345,"fUST",-154.4720971,0.00017178,2,"2025-02-03T04:10:53.345",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408501,1738555853357,"fUST",-153.0,0.00017178,2,"2025-02-03T04:10:53.357",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408502,1738555853368,"fUST",-215.6590378,0.00017178,2,"2025-02-03T04:10:53.368",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408503,1738555853379,"fUST",-151.0,0.0001725,2,"2025-02-03T04:10:53.379",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408504,1738555853391,"fUST",-151.0,0.0001726,2,"2025-02-03T04:10:53.391",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408505,1738555853402,"fUST",-151.0,0.0001726,2,"2025-02-03T04:10:53.402",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408506,1738555853413,"fUST",-157.042487,0.0001726,2,"2025-02-03T04:10:53.413",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408507,1738555853425,"fUST",-290.07180557,0.0001726,2,"2025-02-03T04:10:53.425",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408508,1738555853436,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.436",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408509,1738555853447,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.447",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408510,1738555853458,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.458",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408511,1738555853470,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.470",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408512,1738555853484,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.484",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408513,1738555853495,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.495",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408514,1738555853504,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.504",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408515,1738555853513,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.513",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408516,1738555853523,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.523",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408517,1738555853532,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.532",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408518,1738555853726,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.726",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408519,1738555853739,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.739",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408520,1738555853748,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.748",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408521,1738555853758,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.758",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408522,1738555853767,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.767",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408523,1738555853777,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.777",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408524,1738555853786,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.786",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408525,1738555853795,"fUST",-730.13,0.0001726,2,"2025-02-03T04:10:53.795",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408526,1738555853805,"fUST",-680.56,0.0001726,2,"2025-02-03T04:10:53.805",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408527,1738555853814,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.814",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408528,1738555853823,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.823",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408529,1738555853832,"fUST",-638.75,0.0001726,2,"2025-02-03T04:10:53.832",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408530,1738555853842,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.842",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408531,1738555853851,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.851",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408532,1738555853860,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.860",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408533,1738555853870,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.870",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408534,1738555853880,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.880",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408535,1738555853889,"fUST",-6387.56,0.0001726,2,"2025-02-03T04:10:53.889",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408536,1738555853899,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.899",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408537,1738555853909,"fUST",-608.72,0.0001726,2,"2025-02-03T04:10:53.909",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408538,1738555853919,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.919",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408539,1738555853929,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.929",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408540,1738555853942,"fUST",-774.66,0.0001726,2,"2025-02-03T04:10:53.942",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408541,1738555853951,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.951",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408542,1738555853961,"fUST",-617.82,0.0001726,2,"2025-02-03T04:10:53.961",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408543,1738555853971,"fUST",-651.47,0.0001726,2,"2025-02-03T04:10:53.971",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408544,1738555853983,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:53.983",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408545,1738555853993,"fUST",-2092.39,0.0001726,2,"2025-02-03T04:10:53.993",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408546,1738555854003,"fUST",-505.85,0.0001726,2,"2025-02-03T04:10:54.003",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408547,1738555854013,"fUST",-2960.21,0.0001726,2,"2025-02-03T04:10:54.013",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408548,1738555854023,"fUST",-506.93,0.0001726,2,"2025-02-03T04:10:54.023",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408549,1738555854033,"fUST",-592.66,0.0001726,2,"2025-02-03T04:10:54.033",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408550,1738555854043,"fUST",-997.46,0.0001726,2,"2025-02-03T04:10:54.043",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408551,1738555854053,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:54.053",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408552,1738555854062,"fUST",-15943.45,0.0001726,2,"2025-02-03T04:10:54.062",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408553,1738555854072,"fUST",-193.21539957,0.0001726,2,"2025-02-03T04:10:54.072",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408554,1738555854081,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:54.081",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408555,1738555854091,"fUST",-983.9,0.0001726,2,"2025-02-03T04:10:54.091",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408556,1738555854101,"fUST",-156.48968797,0.0001726,2,"2025-02-03T04:10:54.101",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408557,1738555854111,"fUST",-587.49,0.0001726,2,"2025-02-03T04:10:54.111",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408558,1738555854121,"fUST",-8486.07,0.0001726,2,"2025-02-03T04:10:54.121",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408559,1738555854130,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:54.130",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408560,1738555854140,"fUST",-879.39,0.0001726,2,"2025-02-03T04:10:54.140",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408561,1738555854149,"fUST",-555.6,0.0001726,2,"2025-02-03T04:10:54.149",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408562,1738555854159,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:54.159",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408563,1738555854169,"fUST",-892.31,0.0001726,2,"2025-02-03T04:10:54.169",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408564,1738555854178,"fUST",-1236.45,0.0001726,2,"2025-02-03T04:10:54.178",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408565,1738555854188,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:54.188",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408566,1738555854198,"fUST",-1792.91,0.0001726,2,"2025-02-03T04:10:54.198",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408567,1738555854207,"fUST",-3090.85,0.0001726,2,"2025-02-03T04:10:54.207",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408568,1738555854216,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:54.216",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408569,1738555854228,"fUST",-1807.19,0.0001726,2,"2025-02-03T04:10:54.228",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408570,1738555854238,"fUST",-4198.9,0.0001726,2,"2025-02-03T04:10:54.238",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408571,1738555854248,"fUST",-791.39,0.0001726,2,"2025-02-03T04:10:54.248",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408572,1738555854257,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:54.257",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408573,1738555854267,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:54.267",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408574,1738555854276,"fUST",-654.36,0.0001726,2,"2025-02-03T04:10:54.276",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408575,1738555854286,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:54.286",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408576,1738555854296,"fUST",-692.24,0.0001726,2,"2025-02-03T04:10:54.296",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408577,1738555854305,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:54.305",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408578,1738555854314,"fUST",-409.59603303,0.0001726,2,"2025-02-03T04:10:54.314",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408579,1738555854324,"fUST",-2022.81,0.0001726,2,"2025-02-03T04:10:54.324",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408580,1738555854334,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:54.334",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408581,1738555854344,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:54.344",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408582,1738555854353,"fUST",-1224.59,0.0001726,2,"2025-02-03T04:10:54.353",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408583,1738555854363,"fUST",-1906.95,0.0001726,2,"2025-02-03T04:10:54.363",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408584,1738555854373,"fUST",-603.27,0.0001726,2,"2025-02-03T04:10:54.373",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408585,1738555854383,"fUST",-664.64,0.0001726,2,"2025-02-03T04:10:54.383",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408586,1738555854392,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:54.392",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408587,1738555854401,"fUST",-1476.79,0.0001726,2,"2025-02-03T04:10:54.401",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408588,1738555854411,"fUST",-500.0,0.0001726,2,"2025-02-03T04:10:54.411",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408589,1738555854422,"fUST",-3273.1,0.0001726,2,"2025-02-03T04:10:54.422",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408590,1738555854431,"fUST",-2051.107,0.00017268,2,"2025-02-03T04:10:54.431",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408591,1738555854441,"fUST",-2303.0,0.00017268,2,"2025-02-03T04:10:54.441",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408592,1738555854451,"fUST",-396.0,0.00017268,2,"2025-02-03T04:10:54.451",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408593,1738555854460,"fUST",-151.057,0.00017337,2,"2025-02-03T04:10:54.460",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408594,1738555854470,"fUST",-151.0,0.00017397,2,"2025-02-03T04:10:54.470",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408595,1738555854482,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.482",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408596,1738555854491,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.491",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408597,1738555854500,"fUST",-607.39762311,0.00017397,2,"2025-02-03T04:10:54.500",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408598,1738555854510,"fUST",-379.09059606,0.00017397,2,"2025-02-03T04:10:54.510",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408599,1738555854521,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.521",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408600,1738555854531,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.531",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408601,1738555854540,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.540",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408602,1738555854550,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.550",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408603,1738555854560,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.560",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408604,1738555854570,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.570",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408605,1738555854579,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.579",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408606,1738555854589,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.589",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408607,1738555854600,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.600",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408608,1738555854610,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.610",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408609,1738555854620,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.620",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408610,1738555854629,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.629",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408611,1738555854638,"fUST",-730.13,0.00017397,2,"2025-02-03T04:10:54.638",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408612,1738555854648,"fUST",-680.56,0.00017397,2,"2025-02-03T04:10:54.648",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408613,1738555854657,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.657",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408614,1738555854666,"fUST",-553.16016799,0.00017397,2,"2025-02-03T04:10:54.666",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408615,1738555854676,"fUST",-638.75,0.00017397,2,"2025-02-03T04:10:54.676",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408616,1738555854686,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.686",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408617,1738555854695,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.695",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408618,1738555854705,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.705",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408619,1738555854714,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.714",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408620,1738555854725,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.725",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408621,1738555854735,"fUST",-6387.56,0.00017397,2,"2025-02-03T04:10:54.735",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408622,1738555854744,"fUST",-596.95967371,0.00017397,2,"2025-02-03T04:10:54.744",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408623,1738555854754,"fUST",-608.72,0.00017397,2,"2025-02-03T04:10:54.754",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408624,1738555854763,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.763",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408625,1738555854773,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.773",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408626,1738555854783,"fUST",-774.66,0.00017397,2,"2025-02-03T04:10:54.783",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408627,1738555854792,"fUST",-327.81420933,0.00017397,2,"2025-02-03T04:10:54.792",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408628,1738555854802,"fUST",-617.82,0.00017397,2,"2025-02-03T04:10:54.802",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408629,1738555854811,"fUST",-651.47,0.00017397,2,"2025-02-03T04:10:54.811",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408630,1738555854821,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.821",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408631,1738555854830,"fUST",-2092.39,0.00017397,2,"2025-02-03T04:10:54.830",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408632,1738555854840,"fUST",-505.85,0.00017397,2,"2025-02-03T04:10:54.840",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408633,1738555854849,"fUST",-2960.21,0.00017397,2,"2025-02-03T04:10:54.849",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408634,1738555854859,"fUST",-506.93,0.00017397,2,"2025-02-03T04:10:54.859",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408635,1738555854868,"fUST",-592.66,0.00017397,2,"2025-02-03T04:10:54.868",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408636,1738555854878,"fUST",-997.46,0.00017397,2,"2025-02-03T04:10:54.878",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408637,1738555854887,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.887",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408638,1738555854897,"fUST",-15943.45,0.00017397,2,"2025-02-03T04:10:54.897",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408639,1738555854907,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.907",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408640,1738555854916,"fUST",-983.9,0.00017397,2,"2025-02-03T04:10:54.916",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408641,1738555854926,"fUST",-587.49,0.00017397,2,"2025-02-03T04:10:54.926",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408642,1738555854935,"fUST",-8486.07,0.00017397,2,"2025-02-03T04:10:54.935",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408643,1738555854945,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:54.945",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408644,1738555854958,"fUST",-879.39,0.00017397,2,"2025-02-03T04:10:54.958",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408645,1738555854967,"fUST",-555.6,0.00017397,2,"2025-02-03T04:10:54.967",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408646,1738555854979,"fUST",-607.31748656,0.00017397,2,"2025-02-03T04:10:54.979",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408647,1738555854989,"fUST",-892.31,0.00017397,2,"2025-02-03T04:10:54.989",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408648,1738555855000,"fUST",-1236.45,0.00017397,2,"2025-02-03T04:10:55.000",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408649,1738555855010,"fUST",-508.84955975,0.00017397,2,"2025-02-03T04:10:55.010",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408650,1738555855020,"fUST",-1792.91,0.00017397,2,"2025-02-03T04:10:55.020",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408651,1738555855030,"fUST",-3090.85,0.00017397,2,"2025-02-03T04:10:55.030",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408652,1738555855040,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:55.040",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408653,1738555855050,"fUST",-1807.19,0.00017397,2,"2025-02-03T04:10:55.050",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408654,1738555855060,"fUST",-4198.9,0.00017397,2,"2025-02-03T04:10:55.060",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408655,1738555855069,"fUST",-791.39,0.00017397,2,"2025-02-03T04:10:55.069",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408656,1738555855079,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:55.079",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408657,1738555855088,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:55.088",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408658,1738555855098,"fUST",-654.36,0.00017397,2,"2025-02-03T04:10:55.098",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408659,1738555855108,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:55.108",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408660,1738555855118,"fUST",-692.24,0.00017397,2,"2025-02-03T04:10:55.118",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408661,1738555855128,"fUST",-237.46702092,0.00017397,2,"2025-02-03T04:10:55.128",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408662,1738555855137,"fUST",-2022.81,0.00017397,2,"2025-02-03T04:10:55.137",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408663,1738555855147,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:55.147",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408664,1738555855157,"fUST",-1224.59,0.00017397,2,"2025-02-03T04:10:55.157",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408665,1738555855166,"fUST",-1906.95,0.00017397,2,"2025-02-03T04:10:55.166",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408666,1738555855176,"fUST",-603.27,0.00017397,2,"2025-02-03T04:10:55.176",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408667,1738555855185,"fUST",-664.64,0.00017397,2,"2025-02-03T04:10:55.185",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408668,1738555855195,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:55.195",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408669,1738555855205,"fUST",-1476.79,0.00017397,2,"2025-02-03T04:10:55.205",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408670,1738555855215,"fUST",-500.0,0.00017397,2,"2025-02-03T04:10:55.215",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408671,1738555855224,"fUST",-3000.0,0.00017434,2,"2025-02-03T04:10:55.224",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408672,1738555855234,"fUST",-150.0,0.00017438,2,"2025-02-03T04:10:55.234",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408673,1738555855243,"fUST",-261.348,0.00017438,2,"2025-02-03T04:10:55.243",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408674,1738555855253,"fUST",-540.569,0.00017438,2,"2025-02-03T04:10:55.253",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408675,1738555855263,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.263",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408676,1738555855272,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.272",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408677,1738555855282,"fUST",-567.58062675,0.00017534,2,"2025-02-03T04:10:55.282",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408678,1738555855291,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.291",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408679,1738555855301,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.301",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408680,1738555855310,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.310",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408681,1738555855320,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.320",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408682,1738555855329,"fUST",-519.41658672,0.00017534,2,"2025-02-03T04:10:55.329",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408683,1738555855339,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.339",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408684,1738555855347,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.347",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408685,1738555855357,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.357",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408686,1738555855366,"fUST",-345.56733927,0.00017534,2,"2025-02-03T04:10:55.366",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408687,1738555855375,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.375",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408688,1738555855384,"fUST",-730.13,0.00017534,2,"2025-02-03T04:10:55.384",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408689,1738555855393,"fUST",-680.56,0.00017534,2,"2025-02-03T04:10:55.393",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408690,1738555855403,"fUST",-594.11361387,0.00017534,2,"2025-02-03T04:10:55.403",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408691,1738555855412,"fUST",-638.75,0.00017534,2,"2025-02-03T04:10:55.412",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408692,1738555855421,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.421",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408693,1738555855431,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.431",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408694,1738555855440,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.440",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408695,1738555855450,"fUST",-511.55318502,0.00017534,2,"2025-02-03T04:10:55.450",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408696,1738555855459,"fUST",-6387.56,0.00017534,2,"2025-02-03T04:10:55.459",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408697,1738555855469,"fUST",-608.72,0.00017534,2,"2025-02-03T04:10:55.469",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408698,1738555855480,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.480",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408699,1738555855490,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.490",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408700,1738555855499,"fUST",-774.66,0.00017534,2,"2025-02-03T04:10:55.499",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408701,1738555855509,"fUST",-617.82,0.00017534,2,"2025-02-03T04:10:55.509",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408702,1738555855518,"fUST",-651.47,0.00017534,2,"2025-02-03T04:10:55.518",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408703,1738555855527,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.527",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408704,1738555855536,"fUST",-2092.39,0.00017534,2,"2025-02-03T04:10:55.536",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408705,1738555855546,"fUST",-505.85,0.00017534,2,"2025-02-03T04:10:55.546",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408706,1738555855555,"fUST",-2960.21,0.00017534,2,"2025-02-03T04:10:55.555",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408707,1738555855564,"fUST",-506.93,0.00017534,2,"2025-02-03T04:10:55.564",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408708,1738555855573,"fUST",-592.66,0.00017534,2,"2025-02-03T04:10:55.573",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408709,1738555855582,"fUST",-997.46,0.00017534,2,"2025-02-03T04:10:55.582",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408710,1738555855591,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.591",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408711,1738555855601,"fUST",-15943.45,0.00017534,2,"2025-02-03T04:10:55.601",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408712,1738555855610,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.610",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408713,1738555855620,"fUST",-983.9,0.00017534,2,"2025-02-03T04:10:55.620",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408714,1738555855629,"fUST",-587.49,0.00017534,2,"2025-02-03T04:10:55.629",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408715,1738555855639,"fUST",-8486.07,0.00017534,2,"2025-02-03T04:10:55.639",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408716,1738555855648,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.648",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408717,1738555855658,"fUST",-879.39,0.00017534,2,"2025-02-03T04:10:55.658",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408718,1738555855667,"fUST",-555.6,0.00017534,2,"2025-02-03T04:10:55.667",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408719,1738555855676,"fUST",-151.0,0.00017534,2,"2025-02-03T04:10:55.676",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408720,1738555855686,"fUST",-892.31,0.00017534,2,"2025-02-03T04:10:55.686",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408721,1738555855696,"fUST",-1236.45,0.00017534,2,"2025-02-03T04:10:55.696",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408722,1738555855706,"fUST",-1792.91,0.00017534,2,"2025-02-03T04:10:55.706",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408723,1738555855716,"fUST",-1823.760453,0.00017534,2,"2025-02-03T04:10:55.716",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408724,1738555855727,"fUST",-3090.85,0.00017534,2,"2025-02-03T04:10:55.727",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408725,1738555855736,"fUST",-1823.760453,0.00017534,2,"2025-02-03T04:10:55.736",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408726,1738555855746,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.746",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408727,1738555855756,"fUST",-1807.19,0.00017534,2,"2025-02-03T04:10:55.756",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408728,1738555855765,"fUST",-4198.9,0.00017534,2,"2025-02-03T04:10:55.765",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408729,1738555855774,"fUST",-791.39,0.00017534,2,"2025-02-03T04:10:55.774",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408730,1738555855784,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.784",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408731,1738555855794,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.794",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408732,1738555855803,"fUST",-654.36,0.00017534,2,"2025-02-03T04:10:55.803",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408733,1738555855813,"fUST",-151.0,0.00017534,2,"2025-02-03T04:10:55.813",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408734,1738555855822,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.822",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408735,1738555855832,"fUST",-692.24,0.00017534,2,"2025-02-03T04:10:55.832",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408736,1738555855842,"fUST",-151.0,0.00017534,2,"2025-02-03T04:10:55.842",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408737,1738555855851,"fUST",-2022.81,0.00017534,2,"2025-02-03T04:10:55.851",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408738,1738555855860,"fUST",-500.0,0.00017534,2,"2025-02-03T04:10:55.860",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408739,1738555855870,"fUST",-479.695008,0.00017534,2,"2025-02-03T04:10:55.870",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408740,1738555855879,"fUST",-479.695008,0.00017534,2,"2025-02-03T04:10:55.879",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408741,1738555855888,"fUST",-1224.59,0.00017534,2,"2025-02-03T04:10:55.888",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408742,1738555855898,"fUST",-1906.95,0.00017534,2,"2025-02-03T04:10:55.898",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408743,1738555855908,"fUST",-603.27,0.00017534,2,"2025-02-03T04:10:55.908",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408744,1738555855917,"fUST",-664.64,0.00017534,2,"2025-02-03T04:10:55.917",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408745,1738555855926,"fUST",-233.1909325,0.00017534,2,"2025-02-03T04:10:55.926",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408746,1738555856518,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:56.518",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408747,1738555856527,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:56.527",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408748,1738555856537,"fUST",-350.29540061,0.00016438,2,"2025-02-03T04:10:56.537",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408749,1738555856546,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:56.546",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408750,1738555856556,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:56.556",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408751,1738555856566,"fUST",-202.50459939,0.00016575,2,"2025-02-03T04:10:56.566",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408752,1738555856578,"fUST",-297.49540061,0.00016575,2,"2025-02-03T04:10:56.578",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408753,1738555856588,"fUST",-521.73425706,0.00016575,2,"2025-02-03T04:10:56.588",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408754,1738555856598,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:56.598",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408755,1738555856607,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:56.607",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408756,1738555856618,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:56.618",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408757,1738555856628,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:56.628",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408758,1738555856638,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:56.638",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408759,1738555856647,"fUST",-608.60305475,0.00016849,2,"2025-02-03T04:10:56.647",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408760,1738555856657,"fUST",-637.92,0.00016849,2,"2025-02-03T04:10:56.657",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408761,1738555856667,"fUST",-3273.1,0.00017397,2,"2025-02-03T04:10:56.667",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408762,1738555856677,"fUST",-266.8090675,0.00017534,2,"2025-02-03T04:10:56.677",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408763,1738555856686,"fUST",-1476.79,0.00017534,2,"2025-02-03T04:10:56.686",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408764,1738555856695,"fUST",-417.54822008,0.00017534,2,"2025-02-03T04:10:56.695",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408765,1738555856708,"fUST",-82.45177992,0.00017534,2,"2025-02-03T04:10:56.708",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408766,1738555856717,"fUST",-568.54822008,0.00017534,2,"2025-02-03T04:10:56.717",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408767,1738555856737,"fUST",-2123.9999968,0.00017534,2,"2025-02-03T04:10:56.737",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408768,1738555856949,"fUST",-500.0,0.00016438,2,"2025-02-03T04:10:56.949",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408769,1738555856962,"fUST",-501.93884118,0.00016438,2,"2025-02-03T04:10:56.962",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408770,1738555856972,"fUST",-500.0,0.00016575,2,"2025-02-03T04:10:56.972",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408771,1738555856983,"fUST",-500.0,0.00016712,2,"2025-02-03T04:10:56.983",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408772,1738555856994,"fUST",-197.50529093,0.00016849,2,"2025-02-03T04:10:56.994",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408773,1738555857006,"fUST",-580.55178312,0.00017534,2,"2025-02-03T04:10:57.006",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408774,1738555857016,"fUST",-13257.15227901,0.00017543,2,"2025-02-03T04:10:57.016",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408775,1738555857027,"fUST",-151.0,0.00017568,2,"2025-02-03T04:10:57.027",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408776,1738555857037,"fUST",-151.0,0.00017568,2,"2025-02-03T04:10:57.037",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408777,1738555857047,"fUST",-500.0,0.00017671,2,"2025-02-03T04:10:57.047",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408778,1738555857056,"fUST",-500.0,0.00017671,2,"2025-02-03T04:10:57.056",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408779,1738555857066,"fUST",-500.0,0.00017671,2,"2025-02-03T04:10:57.066",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408780,1738555857075,"fUST",-334.00283424,0.00017671,2,"2025-02-03T04:10:57.075",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408781,1738555857085,"fUST",-500.0,0.00017671,2,"2025-02-03T04:10:57.085",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408782,1738555857094,"fUST",-500.0,0.00017671,2,"2025-02-03T04:10:57.094",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408783,1738555857104,"fUST",-151.0,0.00017671,2,"2025-02-03T04:10:57.104",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408784,1738555857114,"fUST",-500.0,0.00017671,2,"2025-02-03T04:10:57.114",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408785,1738555857123,"fUST",-500.0,0.00017671,2,"2025-02-03T04:10:57.123",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408786,1738555857133,"fUST",-500.0,0.00017671,2,"2025-02-03T04:10:57.133",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408787,1738555857142,"fUST",-730.13,0.00017671,2,"2025-02-03T04:10:57.142",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408788,1738555857152,"fUST",-680.56,0.00017671,2,"2025-02-03T04:10:57.152",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408789,1738555857161,"fUST",-638.75,0.00017671,2,"2025-02-03T04:10:57.161",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408790,1738555857170,"fUST",-151.0,0.00017671,2,"2025-02-03T04:10:57.170",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408791,1738555857180,"fUST",-500.0,0.00017671,2,"2025-02-03T04:10:57.180",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408792,1738555857189,"fUST",-500.0,0.00017671,2,"2025-02-03T04:10:57.189",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408793,1738555857199,"fUST",-500.0,0.00017671,2,"2025-02-03T04:10:57.199",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408794,1738555857209,"fUST",-6387.56,0.00017671,2,"2025-02-03T04:10:57.209",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408795,1738555857218,"fUST",-608.72,0.00017671,2,"2025-02-03T04:10:57.218",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408796,1738555857229,"fUST",-584.177932,0.00017671,2,"2025-02-03T04:10:57.229",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408797,1738555857238,"fUST",-500.0,0.00017671,2,"2025-02-03T04:10:57.238",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408798,1738555857248,"fUST",-584.177932,0.00017671,2,"2025-02-03T04:10:57.248",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408799,1738555857259,"fUST",-500.0,0.00017671,2,"2025-02-03T04:10:57.259",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408800,1738555857268,"fUST",-417.872836,0.00017671,2,"2025-02-03T04:10:57.268",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408801,1738555857278,"fUST",-774.66,0.00017671,2,"2025-02-03T04:10:57.278",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408802,1738555857287,"fUST",-417.872836,0.00017671,2,"2025-02-03T04:10:57.287",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408803,1738555857296,"fUST",-651.47,0.00017671,2,"2025-02-03T04:10:57.296",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408804,1738555857306,"fUST",-500.0,0.00017671,2,"2025-02-03T04:10:57.306",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408805,1738555857315,"fUST",-2092.39,0.00017671,2,"2025-02-03T04:10:57.315",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408806,1738555857326,"fUST",-505.85,0.00017671,2,"2025-02-03T04:10:57.326",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408807,1738555857335,"fUST",-2960.21,0.00017671,2,"2025-02-03T04:10:57.335",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408808,1738555857345,"fUST",-506.93,0.00017671,2,"2025-02-03T04:10:57.345",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408809,1738555857355,"fUST",-592.66,0.00017671,2,"2025-02-03T04:10:57.355",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408810,1738555857364,"fUST",-997.46,0.00017671,2,"2025-02-03T04:10:57.364",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408811,1738555857374,"fUST",-500.0,0.00017671,2,"2025-02-03T04:10:57.374",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408812,1738555857383,"fUST",-9936.88645962,0.00017671,2,"2025-02-03T04:10:57.383",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408815,1738556038435,"fUST",1362.81,0.00017,14,"2025-02-03T04:13:58.435",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408823,1738556350046,"fUST",3325.12581574,0.00015011,2,"2025-02-03T04:19:10.046",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408824,1738556350081,"fUST",1441.08703159,0.00015011,2,"2025-02-03T04:19:10.081",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408844,1738556430569,"fUST",5000.0,0.00015011,2,"2025-02-03T04:20:30.569",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408845,1738556506274,"fUST",207.6227676,0.00013699,2,"2025-02-03T04:21:46.274",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408849,1738556765250,"fUST",204.782069,0.00013973,2,"2025-02-03T04:26:05.250",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408851,1738556783023,"fUST",1427.1165126,0.00015011,2,"2025-02-03T04:26:23.023",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408853,1738556818845,"fUST",13502.78025553,0.00018,30,"2025-02-03T04:26:58.845",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408856,1738556833144,"fUST",-1279.4543003,0.00015363,2,"2025-02-03T04:27:13.144",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408857,1738556833167,"fUST",-5633.9460254,0.00015536,2,"2025-02-03T04:27:13.167",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408858,1738556833191,"fUST",-500.0,0.00015753,2,"2025-02-03T04:27:13.191",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408859,1738556833215,"fUST",-300.0,0.00016337,2,"2025-02-03T04:27:13.215",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408860,1738556833238,"fUST",-3000.0,0.00016338,2,"2025-02-03T04:27:13.238",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408861,1738556833268,"fUST",-268.66503328,0.00016437,2,"2025-02-03T04:27:13.268",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408869,1738556929845,"fUST",11719.39161921,0.00013,2,"2025-02-03T04:28:49.845",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408870,1738556929875,"fUST",28301.68168639,0.00013,2,"2025-02-03T04:28:49.875",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408871,1738556931106,"fUST",2104.09906739,0.0002,120,"2025-02-03T04:28:51.106",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408892,1738557035525,"fUST",-500.0,0.00015753,2,"2025-02-03T04:30:35.525",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408893,1738557035534,"fUST",-300.0,0.00016399,2,"2025-02-03T04:30:35.534",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408894,1738557035543,"fUST",-2060.59555365,0.000164,2,"2025-02-03T04:30:35.543",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408895,1738557035553,"fUST",-940.71468203,0.000164,2,"2025-02-03T04:30:35.553",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408896,1738557035696,"fUST",-15349.20528062,0.000164,2,"2025-02-03T04:30:35.696",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408897,1738557035706,"fUST",-545.77018649,0.00016437,2,"2025-02-03T04:30:35.706",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408898,1738557035715,"fUST",-500.0,0.00016437,2,"2025-02-03T04:30:35.715",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408899,1738557035724,"fUST",-500.0,0.00016437,2,"2025-02-03T04:30:35.724",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408900,1738557035732,"fUST",-309.9736505,0.00016437,2,"2025-02-03T04:30:35.732",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408901,1738557035742,"fUST",-175.24668509,0.00016437,2,"2025-02-03T04:30:35.742",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408902,1738557035751,"fUST",-322.95281957,0.00016437,2,"2025-02-03T04:30:35.751",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408903,1738557035760,"fUST",-500.0,0.00016437,2,"2025-02-03T04:30:35.760",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408904,1738557035769,"fUST",-193.44556154,0.00016437,2,"2025-02-03T04:30:35.769",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408905,1738557035778,"fUST",-395.564988,0.00016437,2,"2025-02-03T04:30:35.778",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408906,1738557035788,"fUST",-516.31992559,0.00016438,2,"2025-02-03T04:30:35.788",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408907,1738557035797,"fUST",-158.37773266,0.00016438,2,"2025-02-03T04:30:35.797",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408908,1738557035807,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:35.807",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408909,1738557035815,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:35.815",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408910,1738557035824,"fUST",-501.49813326,0.00016438,2,"2025-02-03T04:30:35.824",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408911,1738557035833,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:35.833",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408912,1738557035842,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:35.842",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408913,1738557035851,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:35.851",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408914,1738557035861,"fUST",-604.93716432,0.00016438,2,"2025-02-03T04:30:35.861",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408915,1738557035870,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:35.870",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408916,1738557035880,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:35.880",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408917,1738557035888,"fUST",-423.27246763,0.00016438,2,"2025-02-03T04:30:35.888",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408918,1738557035896,"fUST",-563.38895032,0.00016438,2,"2025-02-03T04:30:35.896",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408919,1738557035904,"fUST",-502.74588179,0.00016438,2,"2025-02-03T04:30:35.904",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408920,1738557035912,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:35.912",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408921,1738557035919,"fUST",-500.43798557,0.00016438,2,"2025-02-03T04:30:35.919",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408922,1738557035931,"fUST",-501.69629682,0.00016438,2,"2025-02-03T04:30:35.931",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408923,1738557035940,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:35.940",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408924,1738557035948,"fUST",-501.76681509,0.00016438,2,"2025-02-03T04:30:35.948",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408925,1738557035958,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:35.958",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408926,1738557035968,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:35.968",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408927,1738557035977,"fUST",-500.75963256,0.00016438,2,"2025-02-03T04:30:35.977",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408928,1738557035987,"fUST",-500.01188449,0.00016438,2,"2025-02-03T04:30:35.987",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408929,1738557035997,"fUST",-501.69455817,0.00016438,2,"2025-02-03T04:30:35.997",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408930,1738557036007,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.007",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408931,1738557036017,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.017",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408932,1738557036027,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.027",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408933,1738557036036,"fUST",-400.52970098,0.00016438,2,"2025-02-03T04:30:36.036",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408934,1738557036045,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.045",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408935,1738557036055,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.055",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408936,1738557036064,"fUST",-503.33750756,0.00016438,2,"2025-02-03T04:30:36.064",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408937,1738557036073,"fUST",-373.94172126,0.00016438,2,"2025-02-03T04:30:36.073",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408938,1738557036083,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.083",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408939,1738557036093,"fUST",-516.21611085,0.00016438,2,"2025-02-03T04:30:36.093",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408940,1738557036102,"fUST",-523.51033154,0.00016438,2,"2025-02-03T04:30:36.102",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408941,1738557036111,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.111",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408942,1738557036121,"fUST",-507.75536313,0.00016438,2,"2025-02-03T04:30:36.121",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408943,1738557036130,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.130",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408944,1738557036140,"fUST",-519.99536709,0.00016438,2,"2025-02-03T04:30:36.140",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408945,1738557036149,"fUST",-519.33109739,0.00016438,2,"2025-02-03T04:30:36.149",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408946,1738557036158,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.158",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408947,1738557036168,"fUST",-511.92829638,0.00016438,2,"2025-02-03T04:30:36.168",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408948,1738557036181,"fUST",-506.20603404,0.00016438,2,"2025-02-03T04:30:36.181",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408949,1738557036190,"fUST",-513.38883523,0.00016438,2,"2025-02-03T04:30:36.190",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408950,1738557036199,"fUST",-508.85531412,0.00016438,2,"2025-02-03T04:30:36.199",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408951,1738557036208,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.208",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408952,1738557036216,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.216",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408953,1738557036225,"fUST",-509.61616244,0.00016438,2,"2025-02-03T04:30:36.225",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408954,1738557036234,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.234",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408955,1738557036243,"fUST",-406.11120913,0.00016438,2,"2025-02-03T04:30:36.243",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408956,1738557036252,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.252",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408957,1738557036261,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.261",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408958,1738557036270,"fUST",-509.67861201,0.00016438,2,"2025-02-03T04:30:36.270",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408959,1738557036280,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.280",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408960,1738557036290,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.290",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408961,1738557036300,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.300",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408962,1738557036309,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.309",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408963,1738557036319,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.319",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408964,1738557036329,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.329",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408965,1738557036342,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.342",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408966,1738557036356,"fUST",-502.951678,0.00016438,2,"2025-02-03T04:30:36.356",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408967,1738557036366,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.366",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408968,1738557036376,"fUST",-514.37484055,0.00016438,2,"2025-02-03T04:30:36.376",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408969,1738557036387,"fUST",-492.88732955,0.00016438,2,"2025-02-03T04:30:36.387",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408970,1738557036397,"fUST",-582.02869405,0.00016438,2,"2025-02-03T04:30:36.397",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408971,1738557036406,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.406",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408972,1738557036415,"fUST",-442.92715966,0.00016438,2,"2025-02-03T04:30:36.415",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408973,1738557036425,"fUST",-249.1,0.00016438,2,"2025-02-03T04:30:36.425",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408974,1738557036442,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.442",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408975,1738557036452,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.452",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408976,1738557036461,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.461",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408977,1738557036470,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.470",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408978,1738557036480,"fUST",-511.8525891,0.00016438,2,"2025-02-03T04:30:36.480",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408979,1738557036490,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.490",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408980,1738557036501,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.501",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408981,1738557036510,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.510",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408982,1738557036521,"fUST",-514.88466092,0.00016438,2,"2025-02-03T04:30:36.521",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408983,1738557036531,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.531",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408984,1738557036541,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.541",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408985,1738557036551,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.551",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408986,1738557036560,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.560",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408987,1738557036570,"fUST",-506.80771514,0.00016438,2,"2025-02-03T04:30:36.570",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408988,1738557036579,"fUST",-505.96713152,0.00016438,2,"2025-02-03T04:30:36.579",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408989,1738557036588,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.588",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408990,1738557036598,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.598",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408991,1738557036607,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.607",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408992,1738557036618,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.618",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408993,1738557036628,"fUST",-504.00560826,0.00016438,2,"2025-02-03T04:30:36.628",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408994,1738557036638,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.638",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408995,1738557036648,"fUST",-501.63768147,0.00016438,2,"2025-02-03T04:30:36.648",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408996,1738557036658,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.658",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408997,1738557036667,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.667",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408998,1738557036676,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.676",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351408999,1738557036690,"fUST",-507.96117794,0.00016438,2,"2025-02-03T04:30:36.690",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409000,1738557036700,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.700",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409001,1738557036710,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.710",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409002,1738557036719,"fUST",-511.93875985,0.00016438,2,"2025-02-03T04:30:36.719",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409003,1738557036728,"fUST",-681.72,0.00016438,2,"2025-02-03T04:30:36.728",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409004,1738557036737,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.737",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409005,1738557036747,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.747",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409006,1738557036756,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.756",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409007,1738557036765,"fUST",-512.5267898,0.00016438,2,"2025-02-03T04:30:36.765",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409008,1738557036775,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.775",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409009,1738557036784,"fUST",-510.03791743,0.00016438,2,"2025-02-03T04:30:36.784",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409010,1738557036793,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.793",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409011,1738557036802,"fUST",-507.11238265,0.00016438,2,"2025-02-03T04:30:36.802",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409012,1738557036811,"fUST",-257.33599645,0.00016438,2,"2025-02-03T04:30:36.811",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409013,1738557036820,"fUST",-503.95085173,0.00016438,2,"2025-02-03T04:30:36.820",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409014,1738557036829,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.829",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409015,1738557036839,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.839",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409016,1738557036848,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.848",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409017,1738557036857,"fUST",-605.69,0.00016438,2,"2025-02-03T04:30:36.857",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409018,1738557036866,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.866",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409019,1738557036875,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.875",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409020,1738557036884,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.884",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409021,1738557036893,"fUST",-522.25077082,0.00016438,2,"2025-02-03T04:30:36.893",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409022,1738557036902,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.902",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409023,1738557036912,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.912",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409024,1738557036921,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.921",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409025,1738557036934,"fUST",-606.08,0.00016438,2,"2025-02-03T04:30:36.934",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409026,1738557036944,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.944",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409027,1738557036953,"fUST",-557.36926622,0.00016438,2,"2025-02-03T04:30:36.953",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409028,1738557036963,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.963",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409029,1738557036973,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.973",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409030,1738557036982,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.982",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409031,1738557036991,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.991",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409032,1738557036999,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:36.999",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409033,1738557037008,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:37.008",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409034,1738557037017,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:37.017",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409035,1738557037026,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:37.026",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409036,1738557037035,"fUST",-648.70915835,0.00016438,2,"2025-02-03T04:30:37.035",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409037,1738557037045,"fUST",-223.63482568,0.00016438,2,"2025-02-03T04:30:37.045",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409038,1738557037055,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:37.055",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409039,1738557037064,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:37.064",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409040,1738557037073,"fUST",-1661.42,0.00016438,2,"2025-02-03T04:30:37.073",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409041,1738557037082,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:37.082",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409042,1738557037091,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:37.091",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409043,1738557037100,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:37.100",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409044,1738557037109,"fUST",-542.12,0.00016438,2,"2025-02-03T04:30:37.109",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409045,1738557037118,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:37.118",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409046,1738557037127,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:37.127",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409047,1738557037136,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:37.136",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409048,1738557037145,"fUST",-1.14592594,0.00016438,2,"2025-02-03T04:30:37.145",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409071,1738557038484,"fUST",-510.56407406,0.00016438,2,"2025-02-03T04:30:38.484",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409073,1738557038494,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.494",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409075,1738557038503,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.503",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409077,1738557038512,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.512",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409079,1738557038521,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.521",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409081,1738557038530,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.530",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409083,1738557038540,"fUST",-510.55520027,0.00016438,2,"2025-02-03T04:30:38.540",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409084,1738557038549,"fUST",-1110.8,0.00016438,2,"2025-02-03T04:30:38.549",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409086,1738557038558,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.558",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409089,1738557038568,"fUST",-4168.58311649,0.00016438,2,"2025-02-03T04:30:38.568",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409090,1738557038580,"fUST",-1504.44354021,0.00016438,2,"2025-02-03T04:30:38.580",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409091,1738557038590,"fUST",-277.46854865,0.00016438,2,"2025-02-03T04:30:38.590",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409092,1738557038601,"fUST",-6975.86479465,0.00016438,2,"2025-02-03T04:30:38.601",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409093,1738557038610,"fUST",-505.84843238,0.00016438,2,"2025-02-03T04:30:38.610",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409094,1738557038619,"fUST",-552.83,0.00016438,2,"2025-02-03T04:30:38.619",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409095,1738557038628,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.628",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409096,1738557038637,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.637",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409097,1738557038647,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.647",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409098,1738557038656,"fUST",-1286.63,0.00016438,2,"2025-02-03T04:30:38.656",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409099,1738557038666,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.666",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409100,1738557038675,"fUST",-969.84,0.00016438,2,"2025-02-03T04:30:38.675",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409101,1738557038687,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.687",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409102,1738557038697,"fUST",-479.32647364,0.00016438,2,"2025-02-03T04:30:38.697",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409103,1738557038707,"fUST",-2675.49,0.00016438,2,"2025-02-03T04:30:38.707",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409104,1738557038717,"fUST",-8643.22,0.00016438,2,"2025-02-03T04:30:38.717",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409105,1738557038726,"fUST",-504.9306235,0.00016438,2,"2025-02-03T04:30:38.726",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409106,1738557038736,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.736",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409107,1738557038745,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.745",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409108,1738557038754,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.754",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409109,1738557038763,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.763",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409110,1738557038772,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.772",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409111,1738557038782,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.782",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409112,1738557038791,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.791",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409113,1738557038800,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.800",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409114,1738557038810,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.810",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409115,1738557038819,"fUST",-561.34,0.00016438,2,"2025-02-03T04:30:38.819",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409116,1738557038829,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.829",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409117,1738557038838,"fUST",-265.04745968,0.00016438,2,"2025-02-03T04:30:38.838",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409118,1738557038848,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.848",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409119,1738557038858,"fUST",-1193.45,0.00016438,2,"2025-02-03T04:30:38.858",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409120,1738557038867,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.867",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409121,1738557038877,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.877",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409122,1738557038886,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.886",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409123,1738557038896,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.896",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409124,1738557038905,"fUST",-528.44390251,0.00016438,2,"2025-02-03T04:30:38.905",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409125,1738557038915,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.915",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409126,1738557038924,"fUST",-503.57194419,0.00016438,2,"2025-02-03T04:30:38.924",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409127,1738557038937,"fUST",-612.53,0.00016438,2,"2025-02-03T04:30:38.937",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409128,1738557038947,"fUST",-514.27335064,0.00016438,2,"2025-02-03T04:30:38.947",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409129,1738557038957,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.957",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409130,1738557038971,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.971",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409131,1738557038981,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:38.981",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409132,1738557039000,"fUST",-1672.26,0.00016438,2,"2025-02-03T04:30:39.000",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409133,1738557039011,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.011",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409134,1738557039021,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.021",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409135,1738557039031,"fUST",-510.73974402,0.00016438,2,"2025-02-03T04:30:39.031",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409136,1738557039042,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.042",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409137,1738557039053,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.053",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409138,1738557039063,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.063",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409139,1738557039074,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.074",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409140,1738557039086,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.086",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409141,1738557039097,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.097",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409142,1738557039108,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.108",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409143,1738557039118,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.118",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409144,1738557039127,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.127",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409145,1738557039137,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.137",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409146,1738557039146,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.146",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409147,1738557039156,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.156",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409148,1738557039326,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.326",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409149,1738557039338,"fUST",-910.71,0.00016438,2,"2025-02-03T04:30:39.338",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409150,1738557039351,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.351",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409151,1738557039363,"fUST",-478.60458181,0.00016438,2,"2025-02-03T04:30:39.363",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409152,1738557039374,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.374",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409153,1738557039385,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.385",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409154,1738557039397,"fUST",-835.74,0.00016438,2,"2025-02-03T04:30:39.397",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409155,1738557039406,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.406",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409156,1738557039416,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.416",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409157,1738557039427,"fUST",-831.84,0.00016438,2,"2025-02-03T04:30:39.427",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409158,1738557039440,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.440",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409159,1738557039449,"fUST",-2474.8,0.00016438,2,"2025-02-03T04:30:39.449",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409160,1738557039459,"fUST",-507.83850901,0.00016438,2,"2025-02-03T04:30:39.459",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409161,1738557039467,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.467",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409162,1738557039477,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.477",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409163,1738557039487,"fUST",-594.12,0.00016438,2,"2025-02-03T04:30:39.487",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409164,1738557039496,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.496",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409165,1738557039506,"fUST",-508.3772174,0.00016438,2,"2025-02-03T04:30:39.506",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409166,1738557039515,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.515",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409167,1738557039525,"fUST",-892.44,0.00016438,2,"2025-02-03T04:30:39.525",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409168,1738557039535,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.535",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409169,1738557039544,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.544",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409170,1738557039554,"fUST",-512.0766558,0.00016438,2,"2025-02-03T04:30:39.554",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409171,1738557039563,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.563",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409172,1738557039573,"fUST",-508.9014619,0.00016438,2,"2025-02-03T04:30:39.573",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409173,1738557039583,"fUST",-508.99436358,0.00016438,2,"2025-02-03T04:30:39.583",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409174,1738557039593,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.593",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409175,1738557039602,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.602",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409176,1738557039612,"fUST",-511.10257172,0.00016438,2,"2025-02-03T04:30:39.612",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409177,1738557039622,"fUST",-519.73276201,0.00016438,2,"2025-02-03T04:30:39.622",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409178,1738557039631,"fUST",-506.61203377,0.00016438,2,"2025-02-03T04:30:39.631",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409179,1738557039641,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.641",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409180,1738557039650,"fUST",-506.67149873,0.00016438,2,"2025-02-03T04:30:39.650",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409181,1738557039660,"fUST",-4300.26,0.00016438,2,"2025-02-03T04:30:39.660",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409182,1738557039670,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.670",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409183,1738557039680,"fUST",-3192.9,0.00016438,2,"2025-02-03T04:30:39.680",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409184,1738557039693,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.693",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409185,1738557039703,"fUST",-1783.89,0.00016438,2,"2025-02-03T04:30:39.703",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409186,1738557039713,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.713",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409187,1738557039723,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.723",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409188,1738557039733,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.733",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409189,1738557039743,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.743",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409190,1738557039753,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.753",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409191,1738557039762,"fUST",-1724.01,0.00016438,2,"2025-02-03T04:30:39.762",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409192,1738557039772,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.772",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409193,1738557039782,"fUST",-1038.02388716,0.00016438,7,"2025-02-03T04:30:39.782",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409194,1738557039791,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.791",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409195,1738557039800,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.800",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409196,1738557039811,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.811",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409197,1738557039820,"fUST",-604.66,0.00016438,2,"2025-02-03T04:30:39.820",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409198,1738557039829,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.829",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409199,1738557039839,"fUST",-706.76,0.00016438,2,"2025-02-03T04:30:39.839",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409200,1738557039849,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.849",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409201,1738557039860,"fUST",-6189.11,0.00016438,2,"2025-02-03T04:30:39.860",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409202,1738557039870,"fUST",-795.0,0.00016438,2,"2025-02-03T04:30:39.870",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409203,1738557039880,"fUST",-2150.6,0.00016438,2,"2025-02-03T04:30:39.880",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409204,1738557039891,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.891",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409205,1738557039901,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.901",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409206,1738557039912,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.912",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409207,1738557039921,"fUST",-19.9708529,0.00016438,2,"2025-02-03T04:30:39.921",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409208,1738557039938,"fUST",-480.0291471,0.00016438,2,"2025-02-03T04:30:39.938",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409209,1738557039947,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.947",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409210,1738557039958,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.958",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409211,1738557039968,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:39.968",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409212,1738557039978,"fUST",-647.49,0.00016438,2,"2025-02-03T04:30:39.978",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409213,1738557039988,"fUST",-240.27256463,0.00016438,2,"2025-02-03T04:30:39.988",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409214,1738557040001,"fUST",-259.72743537,0.00016438,2,"2025-02-03T04:30:40.001",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409215,1738557040011,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:40.011",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409217,1738557040021,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:40.021",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409219,1738557040030,"fUST",-52.84018973,0.00016438,2,"2025-02-03T04:30:40.030",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409221,1738557040098,"fUST",-447.15981027,0.00016438,2,"2025-02-03T04:30:40.098",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409222,1738557040109,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:40.109",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409223,1738557040119,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:40.119",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409225,1738557040129,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:40.129",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409226,1738557040138,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:40.138",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409227,1738557040148,"fUST",-738.76,0.00016438,2,"2025-02-03T04:30:40.148",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409229,1738557040158,"fUST",-6783.62824715,0.00016475,2,"2025-02-03T04:30:40.158",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409231,1738557040167,"fUST",-3000.0,0.00016475,2,"2025-02-03T04:30:40.167",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409232,1738557040178,"fUST",-500.0,0.00016574,2,"2025-02-03T04:30:40.178",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409233,1738557040193,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.193",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409234,1738557040203,"fUST",-508.56256764,0.00016575,2,"2025-02-03T04:30:40.203",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409236,1738557040213,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.213",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409238,1738557040224,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.224",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409240,1738557040233,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.233",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409242,1738557040243,"fUST",-517.18848237,0.00016575,2,"2025-02-03T04:30:40.243",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409244,1738557040252,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.252",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409246,1738557040262,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.262",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409247,1738557040271,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.271",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409249,1738557040281,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.281",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409252,1738557040290,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.290",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409254,1738557040300,"fUST",-521.56707262,0.00016575,2,"2025-02-03T04:30:40.300",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409256,1738557040309,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.309",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409258,1738557040318,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.318",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409260,1738557040327,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.327",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409262,1738557040337,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.337",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409264,1738557040352,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.352",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409266,1738557040361,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.361",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409268,1738557040370,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.370",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409270,1738557040379,"fUST",-517.17615275,0.00016575,2,"2025-02-03T04:30:40.379",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409272,1738557040391,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.391",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409274,1738557040401,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.401",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409276,1738557040410,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.410",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409278,1738557040421,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.421",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409280,1738557040432,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.432",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409282,1738557040444,"fUST",-301.96173324,0.00016575,2,"2025-02-03T04:30:40.444",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409284,1738557040453,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.453",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409285,1738557040462,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.462",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409286,1738557040471,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.471",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409288,1738557040480,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.480",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409290,1738557040492,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.492",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409291,1738557040502,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.502",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409292,1738557040513,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.513",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409293,1738557040522,"fUST",-681.72,0.00016575,2,"2025-02-03T04:30:40.522",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409295,1738557040533,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.533",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409297,1738557040542,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.542",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409298,1738557040552,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.552",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409300,1738557040561,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.561",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409301,1738557040570,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.570",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409302,1738557040579,"fUST",-605.69,0.00016575,2,"2025-02-03T04:30:40.579",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409304,1738557040589,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.589",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409305,1738557040599,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.599",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409307,1738557040608,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.608",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409309,1738557040618,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.618",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409310,1738557040628,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.628",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409311,1738557040643,"fUST",-606.08,0.00016575,2,"2025-02-03T04:30:40.643",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409312,1738557040665,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.665",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409313,1738557040686,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.686",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409314,1738557040697,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.697",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409315,1738557040710,"fUST",-521.91521285,0.00016575,2,"2025-02-03T04:30:40.710",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409316,1738557040721,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.721",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409317,1738557040730,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.730",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409318,1738557040743,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.743",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409319,1738557040753,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.753",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409320,1738557040763,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.763",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409321,1738557040773,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.773",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409323,1738557040784,"fUST",-1661.42,0.00016575,2,"2025-02-03T04:30:40.784",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409325,1738557040794,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.794",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409327,1738557040804,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.804",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409329,1738557040815,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.815",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409331,1738557040827,"fUST",-542.12,0.00016575,2,"2025-02-03T04:30:40.827",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409333,1738557040837,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.837",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409335,1738557040847,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.847",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409337,1738557040858,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.858",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409339,1738557040868,"fUST",-511.71,0.00016575,2,"2025-02-03T04:30:40.868",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409341,1738557040878,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.878",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409343,1738557040888,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.888",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409344,1738557040898,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.898",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409345,1738557040908,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.908",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409346,1738557040918,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.918",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409347,1738557040928,"fUST",-1110.8,0.00016575,2,"2025-02-03T04:30:40.928",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409348,1738557040940,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.940",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409349,1738557040952,"fUST",-12926.36,0.00016575,2,"2025-02-03T04:30:40.952",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409350,1738557040961,"fUST",-552.83,0.00016575,2,"2025-02-03T04:30:40.961",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409351,1738557040971,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.971",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409352,1738557040981,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.981",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409353,1738557040990,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:40.990",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409354,1738557041000,"fUST",-1286.63,0.00016575,2,"2025-02-03T04:30:41.000",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409355,1738557041010,"fUST",-248.28545999,0.00016575,2,"2025-02-03T04:30:41.010",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409356,1738557041020,"fUST",-969.84,0.00016575,2,"2025-02-03T04:30:41.020",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409357,1738557041030,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.030",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409358,1738557041040,"fUST",-2675.49,0.00016575,2,"2025-02-03T04:30:41.040",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409359,1738557041049,"fUST",-8643.22,0.00016575,2,"2025-02-03T04:30:41.049",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409360,1738557041059,"fUST",-384.50511464,0.00016575,2,"2025-02-03T04:30:41.059",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409361,1738557041069,"fUST",-561.34,0.00016575,2,"2025-02-03T04:30:41.069",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409362,1738557041078,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.078",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409363,1738557041087,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.087",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409364,1738557041097,"fUST",-1193.45,0.00016575,2,"2025-02-03T04:30:41.097",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409365,1738557041107,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.107",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409366,1738557041117,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.117",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409367,1738557041127,"fUST",-612.53,0.00016575,2,"2025-02-03T04:30:41.127",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409368,1738557041137,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.137",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409369,1738557041147,"fUST",-602.65244376,0.00016575,2,"2025-02-03T04:30:41.147",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409370,1738557041157,"fUST",-466.46865929,0.00016575,2,"2025-02-03T04:30:41.157",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409371,1738557041167,"fUST",-1672.26,0.00016575,2,"2025-02-03T04:30:41.167",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409372,1738557041177,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.177",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409373,1738557041190,"fUST",-429.25498124,0.00016575,2,"2025-02-03T04:30:41.190",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409374,1738557041199,"fUST",-67.42824292,0.00016575,2,"2025-02-03T04:30:41.199",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409375,1738557041479,"fUST",-432.57175708,0.00016575,2,"2025-02-03T04:30:41.479",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409376,1738557041489,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.489",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409377,1738557041499,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.499",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409378,1738557041512,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.512",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409379,1738557041522,"fUST",-910.71,0.00016575,2,"2025-02-03T04:30:41.522",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409380,1738557041532,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.532",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409381,1738557041542,"fUST",-515.28692259,0.00016575,2,"2025-02-03T04:30:41.542",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409382,1738557041551,"fUST",-527.5529708,0.00016575,2,"2025-02-03T04:30:41.551",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409383,1738557041561,"fUST",-835.74,0.00016575,2,"2025-02-03T04:30:41.561",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409384,1738557041571,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.571",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409385,1738557041580,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.580",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409386,1738557041590,"fUST",-831.84,0.00016575,2,"2025-02-03T04:30:41.590",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409387,1738557041600,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.600",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409388,1738557041609,"fUST",-2474.8,0.00016575,2,"2025-02-03T04:30:41.609",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409389,1738557041619,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.619",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409390,1738557041628,"fUST",-257.06580851,0.00016575,2,"2025-02-03T04:30:41.628",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409391,1738557041638,"fUST",-594.12,0.00016575,2,"2025-02-03T04:30:41.638",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409392,1738557041647,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.647",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409393,1738557041657,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.657",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409394,1738557041666,"fUST",-892.44,0.00016575,2,"2025-02-03T04:30:41.666",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409395,1738557041675,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.675",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409396,1738557041689,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.689",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409397,1738557041699,"fUST",-560.47425121,0.00016575,2,"2025-02-03T04:30:41.699",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409398,1738557041709,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.709",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409399,1738557041719,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.719",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409400,1738557041728,"fUST",-4300.26,0.00016575,2,"2025-02-03T04:30:41.728",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409401,1738557041738,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.738",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409402,1738557041747,"fUST",-3192.9,0.00016575,2,"2025-02-03T04:30:41.747",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409403,1738557041756,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.756",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409404,1738557041765,"fUST",-1783.89,0.00016575,2,"2025-02-03T04:30:41.765",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409405,1738557041774,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.774",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409406,1738557041783,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.783",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409407,1738557041793,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.793",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409408,1738557041804,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.804",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409409,1738557041814,"fUST",-1724.01,0.00016575,2,"2025-02-03T04:30:41.814",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409410,1738557041823,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.823",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409411,1738557041833,"fUST",-508.22207345,0.00016575,2,"2025-02-03T04:30:41.833",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409412,1738557041843,"fUST",-429.58784351,0.00016575,2,"2025-02-03T04:30:41.843",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409413,1738557041852,"fUST",-604.66,0.00016575,2,"2025-02-03T04:30:41.852",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409414,1738557041862,"fUST",-706.76,0.00016575,2,"2025-02-03T04:30:41.862",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409415,1738557041872,"fUST",-516.47135968,0.00016575,2,"2025-02-03T04:30:41.872",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409416,1738557041882,"fUST",-6189.11,0.00016575,2,"2025-02-03T04:30:41.882",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409417,1738557041892,"fUST",-795.0,0.00016575,2,"2025-02-03T04:30:41.892",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409418,1738557041902,"fUST",-2150.6,0.00016575,2,"2025-02-03T04:30:41.902",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409419,1738557041911,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.911",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409420,1738557041921,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.921",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409421,1738557041931,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.931",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409422,1738557041944,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.944",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409423,1738557041953,"fUST",-621.3643056,0.00016575,2,"2025-02-03T04:30:41.953",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409424,1738557041963,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.963",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409425,1738557041972,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.972",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409426,1738557041982,"fUST",-647.49,0.00016575,2,"2025-02-03T04:30:41.982",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409427,1738557041991,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:41.991",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409428,1738557042002,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:42.002",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409429,1738557042011,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:42.011",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409430,1738557042021,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:42.021",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409431,1738557042030,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:42.030",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409432,1738557042040,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:42.040",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409433,1738557042049,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:42.049",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409434,1738557042058,"fUST",-738.76,0.00016575,2,"2025-02-03T04:30:42.058",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409435,1738557042067,"fUST",-242.46147363,0.00016711,2,"2025-02-03T04:30:42.067",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409436,1738557042076,"fUST",-500.0,0.00016711,2,"2025-02-03T04:30:42.076",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409437,1738557042085,"fUST",-500.0,0.00016711,2,"2025-02-03T04:30:42.085",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409438,1738557042094,"fUST",-406.74142959,0.00016711,2,"2025-02-03T04:30:42.094",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409439,1738557042103,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.103",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409440,1738557042112,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.112",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409441,1738557042121,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.121",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409442,1738557042131,"fUST",-385.21669434,0.00016712,2,"2025-02-03T04:30:42.131",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409443,1738557042140,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.140",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409444,1738557042149,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.149",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409445,1738557042159,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.159",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409446,1738557042168,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.168",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409447,1738557042178,"fUST",-502.86696219,0.00016712,2,"2025-02-03T04:30:42.178",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409448,1738557042189,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.189",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409449,1738557042198,"fUST",-485.66,0.00016712,2,"2025-02-03T04:30:42.198",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409450,1738557042206,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.206",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409451,1738557042215,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.215",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409452,1738557042224,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.224",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409453,1738557042232,"fUST",-574.02251724,0.00016712,2,"2025-02-03T04:30:42.232",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409454,1738557042242,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.242",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409455,1738557042252,"fUST",-295.56942474,0.00016712,2,"2025-02-03T04:30:42.252",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409456,1738557042262,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.262",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409457,1738557042272,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.272",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409458,1738557042281,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.281",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409459,1738557042291,"fUST",-350.32106997,0.00016712,2,"2025-02-03T04:30:42.291",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409460,1738557042302,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.302",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409461,1738557042312,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.312",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409462,1738557042322,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.322",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409463,1738557042331,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.331",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409464,1738557042341,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.341",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409465,1738557042355,"fUST",-681.72,0.00016712,2,"2025-02-03T04:30:42.355",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409466,1738557042364,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.364",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409467,1738557042373,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.373",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409468,1738557042382,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.382",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409469,1738557042394,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.394",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409470,1738557042404,"fUST",-605.69,0.00016712,2,"2025-02-03T04:30:42.404",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409471,1738557042413,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.413",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409472,1738557042423,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.423",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409473,1738557042432,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.432",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409474,1738557042446,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.446",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409475,1738557042455,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.455",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409476,1738557042465,"fUST",-606.08,0.00016712,2,"2025-02-03T04:30:42.465",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409477,1738557042475,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.475",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409478,1738557042485,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.485",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409479,1738557042495,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.495",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409480,1738557042504,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.504",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409481,1738557042515,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.515",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409482,1738557042525,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.525",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409483,1738557042535,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.535",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409484,1738557042545,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.545",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409485,1738557042554,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.554",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409486,1738557042564,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.564",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409487,1738557042573,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.573",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409488,1738557042583,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.583",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409489,1738557042592,"fUST",-542.12,0.00016712,2,"2025-02-03T04:30:42.592",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409490,1738557042602,"fUST",-618.22591835,0.00016712,2,"2025-02-03T04:30:42.602",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409491,1738557042612,"fUST",-406.76374039,0.00016712,2,"2025-02-03T04:30:42.612",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409492,1738557042621,"fUST",-511.71,0.00016712,2,"2025-02-03T04:30:42.621",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409493,1738557042631,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.631",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409494,1738557042641,"fUST",-536.48609698,0.00016712,2,"2025-02-03T04:30:42.641",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409495,1738557042650,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.650",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409496,1738557042660,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.660",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409497,1738557042670,"fUST",-1110.8,0.00016712,2,"2025-02-03T04:30:42.670",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409498,1738557042680,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.680",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409499,1738557042694,"fUST",-12926.36,0.00016712,2,"2025-02-03T04:30:42.694",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409500,1738557042704,"fUST",-552.83,0.00016712,2,"2025-02-03T04:30:42.704",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409501,1738557042714,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.714",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409502,1738557042724,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.724",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409503,1738557042734,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.734",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409504,1738557042743,"fUST",-1286.63,0.00016712,2,"2025-02-03T04:30:42.743",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409505,1738557042753,"fUST",-969.84,0.00016712,2,"2025-02-03T04:30:42.753",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409506,1738557042762,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.762",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409507,1738557042772,"fUST",-2675.49,0.00016712,2,"2025-02-03T04:30:42.772",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409508,1738557042781,"fUST",-8643.22,0.00016712,2,"2025-02-03T04:30:42.781",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409509,1738557042791,"fUST",-561.34,0.00016712,2,"2025-02-03T04:30:42.791",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409510,1738557042800,"fUST",-156.48968797,0.00016712,2,"2025-02-03T04:30:42.800",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409511,1738557042809,"fUST",-193.21539957,0.00016712,2,"2025-02-03T04:30:42.809",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409512,1738557042819,"fUST",-1193.45,0.00016712,2,"2025-02-03T04:30:42.819",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409513,1738557042830,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.830",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409514,1738557042839,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.839",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409515,1738557042849,"fUST",-612.53,0.00016712,2,"2025-02-03T04:30:42.849",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409516,1738557042859,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.859",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409517,1738557042869,"fUST",-1672.26,0.00016712,2,"2025-02-03T04:30:42.869",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409518,1738557042879,"fUST",-520.13894029,0.00016712,2,"2025-02-03T04:30:42.879",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409519,1738557042889,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.889",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409520,1738557042898,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:42.898",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409521,1738557042908,"fUST",-504.9539952,0.00016712,2,"2025-02-03T04:30:42.908",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409527,1738557043068,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.068",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409529,1738557043078,"fUST",-910.71,0.00016712,2,"2025-02-03T04:30:43.078",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409531,1738557043088,"fUST",-529.44435928,0.00016712,2,"2025-02-03T04:30:43.088",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409533,1738557043097,"fUST",-835.74,0.00016712,2,"2025-02-03T04:30:43.097",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409535,1738557043107,"fUST",-414.21687319,0.00016712,2,"2025-02-03T04:30:43.107",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409541,1738557043134,"fUST",-103.06350584,0.00016712,2,"2025-02-03T04:30:43.134",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409543,1738557043144,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.144",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409545,1738557043153,"fUST",-831.84,0.00016712,2,"2025-02-03T04:30:43.153",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409547,1738557043163,"fUST",-467.93043593,0.00016712,2,"2025-02-03T04:30:43.163",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409550,1738557043175,"fUST",-32.06956407,0.00016712,2,"2025-02-03T04:30:43.175",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409552,1738557043187,"fUST",-2474.8,0.00016712,2,"2025-02-03T04:30:43.187",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409553,1738557043196,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.196",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409555,1738557043205,"fUST",-594.12,0.00016712,2,"2025-02-03T04:30:43.205",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409556,1738557043214,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.214",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409558,1738557043225,"fUST",-892.44,0.00016712,2,"2025-02-03T04:30:43.225",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409560,1738557043235,"fUST",-157.34967231,0.00016712,2,"2025-02-03T04:30:43.235",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409561,1738557043245,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.245",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409564,1738557043255,"fUST",-513.07983784,0.00016712,2,"2025-02-03T04:30:43.255",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409566,1738557043264,"fUST",-4300.26,0.00016712,2,"2025-02-03T04:30:43.264",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409567,1738557043273,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.273",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409568,1738557043283,"fUST",-3192.9,0.00016712,2,"2025-02-03T04:30:43.283",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409569,1738557043292,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.292",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409570,1738557043301,"fUST",-1783.89,0.00016712,2,"2025-02-03T04:30:43.301",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409571,1738557043310,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.310",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409572,1738557043320,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.320",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409573,1738557043329,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.329",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409574,1738557043339,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.339",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409575,1738557043353,"fUST",-1724.01,0.00016712,2,"2025-02-03T04:30:43.353",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409576,1738557043362,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.362",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409577,1738557043372,"fUST",-604.66,0.00016712,2,"2025-02-03T04:30:43.372",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409578,1738557043382,"fUST",-706.76,0.00016712,2,"2025-02-03T04:30:43.382",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409579,1738557043393,"fUST",-6189.11,0.00016712,2,"2025-02-03T04:30:43.393",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409580,1738557043403,"fUST",-795.0,0.00016712,2,"2025-02-03T04:30:43.403",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409581,1738557043412,"fUST",-2150.6,0.00016712,2,"2025-02-03T04:30:43.412",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409582,1738557043422,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.422",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409583,1738557043435,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.435",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409584,1738557043445,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.445",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409585,1738557043455,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.455",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409586,1738557043465,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.465",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409587,1738557043474,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.474",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409588,1738557043483,"fUST",-647.49,0.00016712,2,"2025-02-03T04:30:43.483",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409589,1738557043493,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.493",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409590,1738557043502,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.502",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409591,1738557043512,"fUST",-480.58992077,0.00016712,2,"2025-02-03T04:30:43.512",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409592,1738557043521,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.521",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409593,1738557043530,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.530",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409595,1738557043540,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.540",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409597,1738557043549,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:43.549",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409599,1738557043559,"fUST",-738.76,0.00016712,2,"2025-02-03T04:30:43.559",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409601,1738557043568,"fUST",-213.81020559,0.00016749,2,"2025-02-03T04:30:43.568",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409602,1738557043577,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.577",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409603,1738557043587,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.587",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409605,1738557043596,"fUST",-579.7222175,0.00016849,2,"2025-02-03T04:30:43.596",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409607,1738557043606,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.606",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409608,1738557043615,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.615",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409610,1738557043625,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.625",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409611,1738557043634,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.634",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409612,1738557043643,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.643",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409613,1738557043652,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.652",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409614,1738557043662,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.662",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409615,1738557043671,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.671",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409616,1738557043680,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.680",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409617,1738557043692,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.692",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409618,1738557043701,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.701",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409620,1738557043711,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.711",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409622,1738557043720,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.720",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409623,1738557043729,"fUST",-515.05762668,0.00016849,2,"2025-02-03T04:30:43.729",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409625,1738557043739,"fUST",-681.72,0.00016849,2,"2025-02-03T04:30:43.739",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409626,1738557043748,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.748",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409627,1738557043757,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.757",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409628,1738557043767,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.767",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409629,1738557043776,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.776",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409630,1738557043785,"fUST",-605.69,0.00016849,2,"2025-02-03T04:30:43.785",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409632,1738557043795,"fUST",-312.0,0.00016849,2,"2025-02-03T04:30:43.795",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409634,1738557043804,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.804",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409636,1738557043814,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.814",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409638,1738557043823,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.823",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409640,1738557043834,"fUST",-606.08,0.00016849,2,"2025-02-03T04:30:43.834",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409642,1738557043843,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.843",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409643,1738557043853,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.853",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409644,1738557043863,"fUST",-250.74428721,0.00016849,2,"2025-02-03T04:30:43.863",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409645,1738557043872,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.872",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409646,1738557043881,"fUST",-496.69558289,0.00016849,2,"2025-02-03T04:30:43.881",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409647,1738557043891,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.891",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409648,1738557043900,"fUST",-626.54902045,0.00016849,2,"2025-02-03T04:30:43.900",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409649,1738557043909,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.909",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409650,1738557043919,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.919",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409651,1738557043930,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.930",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409652,1738557043944,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.944",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409653,1738557043953,"fUST",-207.54415717,0.00016849,2,"2025-02-03T04:30:43.953",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409654,1738557043963,"fUST",-542.12,0.00016849,2,"2025-02-03T04:30:43.963",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409655,1738557043973,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.973",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409656,1738557043982,"fUST",-511.71,0.00016849,2,"2025-02-03T04:30:43.982",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409657,1738557043992,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:43.992",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409658,1738557044002,"fUST",-1110.8,0.00016849,2,"2025-02-03T04:30:44.002",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409659,1738557044011,"fUST",-12926.36,0.00016849,2,"2025-02-03T04:30:44.011",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409660,1738557044020,"fUST",-552.83,0.00016849,2,"2025-02-03T04:30:44.020",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409661,1738557044029,"fUST",-530.65107731,0.00016849,2,"2025-02-03T04:30:44.029",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409662,1738557044039,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.039",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409663,1738557044048,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.048",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409664,1738557044057,"fUST",-665.08134217,0.00016849,2,"2025-02-03T04:30:44.057",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409665,1738557044070,"fUST",-621.54865783,0.00016849,2,"2025-02-03T04:30:44.070",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409666,1738557044079,"fUST",-969.84,0.00016849,2,"2025-02-03T04:30:44.079",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409667,1738557044088,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.088",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409668,1738557044098,"fUST",-2675.49,0.00016849,2,"2025-02-03T04:30:44.098",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409669,1738557044107,"fUST",-8643.22,0.00016849,2,"2025-02-03T04:30:44.107",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409670,1738557044116,"fUST",-561.34,0.00016849,2,"2025-02-03T04:30:44.116",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409671,1738557044126,"fUST",-1193.45,0.00016849,2,"2025-02-03T04:30:44.126",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409672,1738557044135,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.135",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409673,1738557044145,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.145",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409674,1738557044154,"fUST",-612.53,0.00016849,2,"2025-02-03T04:30:44.154",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409675,1738557044163,"fUST",-1672.26,0.00016849,2,"2025-02-03T04:30:44.163",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409676,1738557044173,"fUST",-516.92843078,0.00016849,2,"2025-02-03T04:30:44.173",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409677,1738557044182,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.182",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409678,1738557044194,"fUST",-506.58122246,0.00016849,2,"2025-02-03T04:30:44.194",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409679,1738557044203,"fUST",-910.71,0.00016849,2,"2025-02-03T04:30:44.203",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409680,1738557044213,"fUST",-835.74,0.00016849,2,"2025-02-03T04:30:44.213",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409681,1738557044222,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.222",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409682,1738557044231,"fUST",-831.84,0.00016849,2,"2025-02-03T04:30:44.231",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409683,1738557044241,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.241",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409684,1738557044250,"fUST",-2474.8,0.00016849,2,"2025-02-03T04:30:44.250",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409685,1738557044259,"fUST",-337.50211777,0.00016849,2,"2025-02-03T04:30:44.259",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409686,1738557044268,"fUST",-594.12,0.00016849,2,"2025-02-03T04:30:44.268",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409687,1738557044278,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.278",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409688,1738557044287,"fUST",-892.44,0.00016849,2,"2025-02-03T04:30:44.287",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409689,1738557044296,"fUST",-510.77215606,0.00016849,2,"2025-02-03T04:30:44.296",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409690,1738557044305,"fUST",-4300.26,0.00016849,2,"2025-02-03T04:30:44.305",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409691,1738557044315,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.315",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409692,1738557044324,"fUST",-3192.9,0.00016849,2,"2025-02-03T04:30:44.324",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409693,1738557044334,"fUST",-1783.89,0.00016849,2,"2025-02-03T04:30:44.334",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409694,1738557044344,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.344",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409695,1738557044357,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.357",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409696,1738557044366,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.366",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409697,1738557044375,"fUST",-1724.01,0.00016849,2,"2025-02-03T04:30:44.375",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409698,1738557044385,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.385",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409699,1738557044395,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.395",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409700,1738557044404,"fUST",-604.66,0.00016849,2,"2025-02-03T04:30:44.404",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409701,1738557044413,"fUST",-706.76,0.00016849,2,"2025-02-03T04:30:44.413",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409702,1738557044423,"fUST",-6189.11,0.00016849,2,"2025-02-03T04:30:44.423",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409703,1738557044432,"fUST",-795.0,0.00016849,2,"2025-02-03T04:30:44.432",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409704,1738557044443,"fUST",-2150.6,0.00016849,2,"2025-02-03T04:30:44.443",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409705,1738557044453,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.453",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409706,1738557044462,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.462",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409707,1738557044471,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.471",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409708,1738557044481,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.481",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409709,1738557044490,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.490",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409710,1738557044499,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.499",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409711,1738557044508,"fUST",-647.49,0.00016849,2,"2025-02-03T04:30:44.508",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409712,1738557044517,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.517",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409713,1738557044527,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.527",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409714,1738557044536,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.536",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409715,1738557044545,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.545",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409716,1738557044555,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:44.555",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409717,1738557044565,"fUST",-738.76,0.00016849,2,"2025-02-03T04:30:44.565",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409718,1738557044574,"fUST",-215.35066251,0.000169,2,"2025-02-03T04:30:44.574",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409719,1738557044583,"fUST",-153.0,0.00016904,2,"2025-02-03T04:30:44.583",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409720,1738557044592,"fUST",-153.0,0.00016904,2,"2025-02-03T04:30:44.592",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409721,1738557044601,"fUST",-215.3506623,0.00016934,2,"2025-02-03T04:30:44.601",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409722,1738557044610,"fUST",-360.5887625,0.00016959,2,"2025-02-03T04:30:44.610",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409723,1738557044619,"fUST",-430.5886292,0.00016959,2,"2025-02-03T04:30:44.619",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409724,1738557044628,"fUST",-154.4475723,0.00016959,2,"2025-02-03T04:30:44.628",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409725,1738557044638,"fUST",-215.3506623,0.00016969,2,"2025-02-03T04:30:44.638",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409726,1738557044647,"fUST",-500.0,0.00016973,2,"2025-02-03T04:30:44.647",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409727,1738557044656,"fUST",-500.0,0.00016973,2,"2025-02-03T04:30:44.656",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409728,1738557044665,"fUST",-501.25690535,0.00016973,2,"2025-02-03T04:30:44.665",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409729,1738557044675,"fUST",-500.0,0.00016973,2,"2025-02-03T04:30:44.675",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409730,1738557044685,"fUST",-500.0,0.00016973,2,"2025-02-03T04:30:44.685",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409731,1738557044695,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:44.695",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409732,1738557044704,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:44.704",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409733,1738557044714,"fUST",-516.0112694,0.00016986,2,"2025-02-03T04:30:44.714",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409734,1738557044723,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:44.723",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409735,1738557044733,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:44.733",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409736,1738557044742,"fUST",-90.49862117,0.00016986,2,"2025-02-03T04:30:44.742",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409737,1738557044760,"fUST",-409.50137883,0.00016986,2,"2025-02-03T04:30:44.760",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409738,1738557044770,"fUST",-215.58936717,0.00016986,2,"2025-02-03T04:30:44.770",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409739,1738557044976,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:44.976",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409740,1738557044987,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:44.987",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409741,1738557044996,"fUST",-500.0,0.00016438,2,"2025-02-03T04:30:44.996",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409742,1738557045006,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:45.006",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409743,1738557045015,"fUST",-500.0,0.00016575,2,"2025-02-03T04:30:45.015",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409744,1738557045024,"fUST",-251.53,0.00016712,2,"2025-02-03T04:30:45.024",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409745,1738557045034,"fUST",-500.0,0.00016712,2,"2025-02-03T04:30:45.034",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409746,1738557045043,"fUST",-500.0,0.00016849,2,"2025-02-03T04:30:45.043",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409747,1738557045053,"fUST",-284.41063283,0.00016986,2,"2025-02-03T04:30:45.053",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409748,1738557045062,"fUST",-327.81420933,0.00016986,2,"2025-02-03T04:30:45.062",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409749,1738557045071,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.071",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409750,1738557045080,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.080",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409751,1738557045090,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.090",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409752,1738557045099,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.099",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409753,1738557045108,"fUST",-681.72,0.00016986,2,"2025-02-03T04:30:45.108",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409754,1738557045117,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.117",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409755,1738557045127,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.127",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409756,1738557045136,"fUST",-316.97220748,0.00016986,2,"2025-02-03T04:30:45.136",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409757,1738557045147,"fUST",-183.02779252,0.00016986,2,"2025-02-03T04:30:45.147",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409758,1738557045156,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.156",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409759,1738557045165,"fUST",-605.69,0.00016986,2,"2025-02-03T04:30:45.165",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409760,1738557045174,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.174",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409761,1738557045183,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.183",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409762,1738557045193,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.193",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409763,1738557045203,"fUST",-606.08,0.00016986,2,"2025-02-03T04:30:45.203",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409764,1738557045212,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.212",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409765,1738557045221,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.221",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409766,1738557045230,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.230",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409767,1738557045239,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.239",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409768,1738557045248,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.248",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409769,1738557045257,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.257",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409770,1738557045266,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.266",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409771,1738557045275,"fUST",-542.12,0.00016986,2,"2025-02-03T04:30:45.275",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409772,1738557045284,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.284",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409773,1738557045293,"fUST",-511.71,0.00016986,2,"2025-02-03T04:30:45.293",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409774,1738557045303,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.303",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409775,1738557045312,"fUST",-1110.8,0.00016986,2,"2025-02-03T04:30:45.312",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409776,1738557045322,"fUST",-12926.36,0.00016986,2,"2025-02-03T04:30:45.322",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409777,1738557045331,"fUST",-552.83,0.00016986,2,"2025-02-03T04:30:45.331",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409778,1738557045341,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.341",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409779,1738557045352,"fUST",-1286.63,0.00016986,2,"2025-02-03T04:30:45.352",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409780,1738557045363,"fUST",-969.84,0.00016986,2,"2025-02-03T04:30:45.363",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409781,1738557045373,"fUST",-2675.49,0.00016986,2,"2025-02-03T04:30:45.373",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409782,1738557045383,"fUST",-8643.22,0.00016986,2,"2025-02-03T04:30:45.383",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409783,1738557045393,"fUST",-561.34,0.00016986,2,"2025-02-03T04:30:45.393",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409784,1738557045402,"fUST",-1193.45,0.00016986,2,"2025-02-03T04:30:45.402",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409785,1738557045412,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.412",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409786,1738557045420,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.420",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409787,1738557045429,"fUST",-612.53,0.00016986,2,"2025-02-03T04:30:45.429",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409788,1738557045443,"fUST",-1672.26,0.00016986,2,"2025-02-03T04:30:45.443",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409789,1738557045452,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.452",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409790,1738557045461,"fUST",-910.71,0.00016986,2,"2025-02-03T04:30:45.461",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409791,1738557045470,"fUST",-835.74,0.00016986,2,"2025-02-03T04:30:45.470",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409792,1738557045479,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.479",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409793,1738557045489,"fUST",-831.84,0.00016986,2,"2025-02-03T04:30:45.489",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409794,1738557045498,"fUST",-2474.8,0.00016986,2,"2025-02-03T04:30:45.498",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409795,1738557045507,"fUST",-594.12,0.00016986,2,"2025-02-03T04:30:45.507",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409796,1738557045516,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.516",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409797,1738557045526,"fUST",-892.44,0.00016986,2,"2025-02-03T04:30:45.526",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409798,1738557045536,"fUST",-4300.26,0.00016986,2,"2025-02-03T04:30:45.536",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409799,1738557045545,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.545",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409800,1738557045554,"fUST",-3192.9,0.00016986,2,"2025-02-03T04:30:45.554",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409801,1738557045564,"fUST",-1783.89,0.00016986,2,"2025-02-03T04:30:45.564",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409802,1738557045573,"fUST",-624.01868067,0.00016986,2,"2025-02-03T04:30:45.573",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409803,1738557045582,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.582",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409804,1738557045592,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.592",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409805,1738557045601,"fUST",-1724.01,0.00016986,2,"2025-02-03T04:30:45.601",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409806,1738557045611,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.611",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409807,1738557045620,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.620",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409808,1738557045630,"fUST",-604.66,0.00016986,2,"2025-02-03T04:30:45.630",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409809,1738557045639,"fUST",-706.76,0.00016986,2,"2025-02-03T04:30:45.639",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409810,1738557045649,"fUST",-6189.11,0.00016986,2,"2025-02-03T04:30:45.649",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409811,1738557045659,"fUST",-795.0,0.00016986,2,"2025-02-03T04:30:45.659",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409812,1738557045668,"fUST",-2150.6,0.00016986,2,"2025-02-03T04:30:45.668",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409813,1738557045677,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.677",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409814,1738557045691,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.691",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409815,1738557045702,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.702",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409816,1738557045712,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.712",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409817,1738557045722,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.722",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409818,1738557045731,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.731",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409819,1738557045741,"fUST",-647.49,0.00016986,2,"2025-02-03T04:30:45.741",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409820,1738557045751,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.751",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409821,1738557045760,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.760",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409822,1738557045770,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.770",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409823,1738557045779,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.779",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409824,1738557045789,"fUST",-500.0,0.00016986,2,"2025-02-03T04:30:45.789",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409825,1738557045799,"fUST",-738.76,0.00016986,2,"2025-02-03T04:30:45.799",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409826,1738557045809,"fUST",-154.4475723,0.00016986,2,"2025-02-03T04:30:45.809",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409827,1738557045818,"fUST",-215.6590378,0.00016986,2,"2025-02-03T04:30:45.818",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409828,1738557045828,"fUST",-231.8935815,0.00016986,2,"2025-02-03T04:30:45.828",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409829,1738557045838,"fUST",-215.6590378,0.00016986,2,"2025-02-03T04:30:45.838",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409830,1738557045847,"fUST",-215.6590378,0.00016986,2,"2025-02-03T04:30:45.847",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409831,1738557045857,"fUST",-214.2999118,0.00016986,2,"2025-02-03T04:30:45.857",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409832,1738557045867,"fUST",-16601.89534781,0.00017,2,"2025-02-03T04:30:45.867",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409833,1738557045880,"fUST",-1476.4990131,0.00017,2,"2025-02-03T04:30:45.880",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409842,1738557046681,"fUST",-708.886127,0.000168,2,"2025-02-03T04:30:46.681",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409843,1738557046697,"fUST",-153.0,0.00016904,2,"2025-02-03T04:30:46.697",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409844,1738557046706,"fUST",-152.0,0.00016935,2,"2025-02-03T04:30:46.706",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409845,1738557046716,"fUST",-4405.71449609,0.00017,2,"2025-02-03T04:30:46.716",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409846,1738557046726,"fUST",-153131.76448958,0.00017,7,"2025-02-03T04:30:46.726",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409847,1738557046735,"fUST",-215.3506623,0.00017003,2,"2025-02-03T04:30:46.735",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409848,1738557046744,"fUST",-153.0,0.00017033,2,"2025-02-03T04:30:46.744",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409849,1738557046754,"fUST",-215.3506623,0.00017038,2,"2025-02-03T04:30:46.754",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409850,1738557046763,"fUST",-215.3506623,0.00017072,2,"2025-02-03T04:30:46.763",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409851,1738557046773,"fUST",-708.9892088,0.00017096,2,"2025-02-03T04:30:46.773",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409852,1738557046782,"fUST",-354.5475049,0.00017096,2,"2025-02-03T04:30:46.782",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409853,1738557046792,"fUST",-354.5475049,0.00017096,2,"2025-02-03T04:30:46.792",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409854,1738557046802,"fUST",-354.5475049,0.00017096,2,"2025-02-03T04:30:46.802",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409855,1738557046811,"fUST",-354.5475049,0.00017096,2,"2025-02-03T04:30:46.811",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409856,1738557046821,"fUST",-354.5475049,0.00017096,2,"2025-02-03T04:30:46.821",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409857,1738557046831,"fUST",-354.5475049,0.00017096,2,"2025-02-03T04:30:46.831",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409858,1738557046840,"fUST",-708.9905684,0.00017096,2,"2025-02-03T04:30:46.840",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409859,1738557046849,"fUST",-705.2931567,0.00017096,2,"2025-02-03T04:30:46.849",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409860,1738557046859,"fUST",-708.886127,0.00017096,2,"2025-02-03T04:30:46.859",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409861,1738557046868,"fUST",-354.5475049,0.00017096,2,"2025-02-03T04:30:46.868",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409862,1738557046877,"fUST",-191.993,0.000171,2,"2025-02-03T04:30:46.877",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409863,1738557046886,"fUST",-215.3506623,0.00017107,2,"2025-02-03T04:30:46.886",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409864,1738557046896,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:46.896",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409865,1738557046905,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:46.905",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409866,1738557046915,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:46.915",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409867,1738557046925,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:46.925",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409868,1738557046935,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:46.935",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409869,1738557046950,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:46.950",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409870,1738557046960,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:46.960",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409871,1738557046969,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:46.969",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409872,1738557046978,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:46.978",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409873,1738557046988,"fUST",-681.72,0.00017123,2,"2025-02-03T04:30:46.988",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409874,1738557046997,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:46.997",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409875,1738557047007,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.007",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409876,1738557047148,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.148",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409877,1738557047159,"fUST",-512.8579241,0.00017123,2,"2025-02-03T04:30:47.159",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409878,1738557047170,"fUST",-605.69,0.00017123,2,"2025-02-03T04:30:47.170",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409879,1738557047179,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.179",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409880,1738557047191,"fUST",-205.31008672,0.00017123,2,"2025-02-03T04:30:47.191",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409881,1738557047199,"fUST",-553.16016799,0.00017123,2,"2025-02-03T04:30:47.199",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409882,1738557047208,"fUST",-606.08,0.00017123,2,"2025-02-03T04:30:47.208",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409883,1738557047217,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.217",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409884,1738557047227,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.227",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409885,1738557047235,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.235",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409886,1738557047245,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.245",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409887,1738557047254,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.254",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409888,1738557047263,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.263",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409889,1738557047272,"fUST",-596.95967371,0.00017123,2,"2025-02-03T04:30:47.272",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409890,1738557047281,"fUST",-542.12,0.00017123,2,"2025-02-03T04:30:47.281",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409891,1738557047290,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.290",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409892,1738557047299,"fUST",-511.71,0.00017123,2,"2025-02-03T04:30:47.299",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409893,1738557047309,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.309",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409894,1738557047318,"fUST",-12926.36,0.00017123,2,"2025-02-03T04:30:47.318",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409895,1738557047327,"fUST",-552.83,0.00017123,2,"2025-02-03T04:30:47.327",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409896,1738557047336,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.336",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409897,1738557047346,"fUST",-1286.63,0.00017123,2,"2025-02-03T04:30:47.346",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409898,1738557047355,"fUST",-969.84,0.00017123,2,"2025-02-03T04:30:47.355",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409899,1738557047366,"fUST",-2675.49,0.00017123,2,"2025-02-03T04:30:47.366",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409900,1738557047375,"fUST",-8643.22,0.00017123,2,"2025-02-03T04:30:47.375",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409901,1738557047385,"fUST",-561.34,0.00017123,2,"2025-02-03T04:30:47.385",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409902,1738557047395,"fUST",-1193.45,0.00017123,2,"2025-02-03T04:30:47.395",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409903,1738557047404,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.404",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409904,1738557047414,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.414",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409905,1738557047423,"fUST",-612.53,0.00017123,2,"2025-02-03T04:30:47.423",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409906,1738557047432,"fUST",-1672.26,0.00017123,2,"2025-02-03T04:30:47.432",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409907,1738557047446,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.446",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409908,1738557047457,"fUST",-910.71,0.00017123,2,"2025-02-03T04:30:47.457",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409909,1738557047468,"fUST",-835.74,0.00017123,2,"2025-02-03T04:30:47.468",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409910,1738557047478,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.478",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409911,1738557047487,"fUST",-831.84,0.00017123,2,"2025-02-03T04:30:47.487",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409912,1738557047497,"fUST",-2474.8,0.00017123,2,"2025-02-03T04:30:47.497",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409913,1738557047506,"fUST",-594.12,0.00017123,2,"2025-02-03T04:30:47.506",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409914,1738557047515,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.515",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409915,1738557047525,"fUST",-892.44,0.00017123,2,"2025-02-03T04:30:47.525",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409916,1738557047535,"fUST",-4300.26,0.00017123,2,"2025-02-03T04:30:47.535",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409917,1738557047545,"fUST",-3192.9,0.00017123,2,"2025-02-03T04:30:47.545",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409918,1738557047554,"fUST",-1783.89,0.00017123,2,"2025-02-03T04:30:47.554",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409919,1738557047563,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.563",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409920,1738557047572,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.572",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409921,1738557047582,"fUST",-567.58062675,0.00017123,2,"2025-02-03T04:30:47.582",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409922,1738557047592,"fUST",-1724.01,0.00017123,2,"2025-02-03T04:30:47.592",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409923,1738557047601,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.601",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409924,1738557047611,"fUST",-604.66,0.00017123,2,"2025-02-03T04:30:47.611",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409925,1738557047620,"fUST",-706.76,0.00017123,2,"2025-02-03T04:30:47.620",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409926,1738557047629,"fUST",-6189.11,0.00017123,2,"2025-02-03T04:30:47.629",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409927,1738557047639,"fUST",-795.0,0.00017123,2,"2025-02-03T04:30:47.639",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409928,1738557047648,"fUST",-2150.6,0.00017123,2,"2025-02-03T04:30:47.648",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409929,1738557047658,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.658",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409930,1738557047667,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.667",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409931,1738557047676,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.676",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409932,1738557047685,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.685",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409933,1738557047697,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.697",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409934,1738557047706,"fUST",-647.49,0.00017123,2,"2025-02-03T04:30:47.706",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409935,1738557047715,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.715",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409936,1738557047724,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.724",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409937,1738557047733,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.733",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409938,1738557047742,"fUST",-500.0,0.00017123,2,"2025-02-03T04:30:47.742",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409939,1738557047751,"fUST",-738.76,0.00017123,2,"2025-02-03T04:30:47.751",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409940,1738557047761,"fUST",-215.3506623,0.00017141,2,"2025-02-03T04:30:47.761",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409941,1738557047770,"fUST",-215.3506623,0.00017176,2,"2025-02-03T04:30:47.770",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409942,1738557047780,"fUST",-153.0,0.00017178,2,"2025-02-03T04:30:47.780",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409943,1738557047789,"fUST",-153.0,0.00017178,2,"2025-02-03T04:30:47.789",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409944,1738557047798,"fUST",-153.0,0.00017178,2,"2025-02-03T04:30:47.798",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409945,1738557047808,"fUST",-153.0,0.00017178,2,"2025-02-03T04:30:47.808",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409946,1738557047817,"fUST",-215.3506623,0.0001721,2,"2025-02-03T04:30:47.817",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409947,1738557047826,"fUST",-215.3506623,0.00017245,2,"2025-02-03T04:30:47.826",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409948,1738557047835,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:47.835",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409949,1738557047844,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:47.844",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409950,1738557047854,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:47.854",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409951,1738557047863,"fUST",-510.54166208,0.0001726,2,"2025-02-03T04:30:47.863",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409952,1738557047872,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:47.872",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409953,1738557047882,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:47.882",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409954,1738557047890,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:47.890",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409955,1738557047900,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:47.900",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409956,1738557047909,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:47.909",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409957,1738557047918,"fUST",-681.72,0.0001726,2,"2025-02-03T04:30:47.918",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409958,1738557047926,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:47.926",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409959,1738557047935,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:47.935",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409960,1738557047947,"fUST",-605.69,0.0001726,2,"2025-02-03T04:30:47.947",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409961,1738557047956,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:47.956",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409962,1738557047965,"fUST",-606.08,0.0001726,2,"2025-02-03T04:30:47.965",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409963,1738557047974,"fUST",-594.11361387,0.0001726,2,"2025-02-03T04:30:47.974",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409964,1738557047983,"fUST",-158.42230936,0.0001726,2,"2025-02-03T04:30:47.983",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409965,1738557047992,"fUST",-479.97331513,0.0001726,2,"2025-02-03T04:30:47.992",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409966,1738557048002,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:48.002",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409967,1738557048011,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:48.011",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409968,1738557048020,"fUST",-542.12,0.0001726,2,"2025-02-03T04:30:48.020",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409969,1738557048030,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:48.030",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409970,1738557048039,"fUST",-511.71,0.0001726,2,"2025-02-03T04:30:48.039",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409971,1738557048049,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:48.049",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409972,1738557048058,"fUST",-12926.36,0.0001726,2,"2025-02-03T04:30:48.058",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409973,1738557048068,"fUST",-552.83,0.0001726,2,"2025-02-03T04:30:48.068",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409974,1738557048078,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:48.078",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409975,1738557048087,"fUST",-1286.63,0.0001726,2,"2025-02-03T04:30:48.087",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409976,1738557048096,"fUST",-969.84,0.0001726,2,"2025-02-03T04:30:48.096",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409977,1738557048105,"fUST",-2675.49,0.0001726,2,"2025-02-03T04:30:48.105",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409978,1738557048115,"fUST",-8643.22,0.0001726,2,"2025-02-03T04:30:48.115",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409979,1738557048124,"fUST",-561.34,0.0001726,2,"2025-02-03T04:30:48.124",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409980,1738557048133,"fUST",-1193.45,0.0001726,2,"2025-02-03T04:30:48.133",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409981,1738557048142,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:48.142",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409982,1738557048152,"fUST",-607.31748656,0.0001726,2,"2025-02-03T04:30:48.152",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409983,1738557048161,"fUST",-612.53,0.0001726,2,"2025-02-03T04:30:48.161",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409984,1738557048171,"fUST",-1672.26,0.0001726,2,"2025-02-03T04:30:48.171",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409985,1738557048180,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:48.180",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409986,1738557048195,"fUST",-910.71,0.0001726,2,"2025-02-03T04:30:48.195",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409987,1738557048204,"fUST",-835.74,0.0001726,2,"2025-02-03T04:30:48.204",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409988,1738557048214,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:48.214",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409989,1738557048223,"fUST",-831.84,0.0001726,2,"2025-02-03T04:30:48.223",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409990,1738557048233,"fUST",-2474.8,0.0001726,2,"2025-02-03T04:30:48.233",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409991,1738557048243,"fUST",-594.12,0.0001726,2,"2025-02-03T04:30:48.243",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409992,1738557048252,"fUST",-892.44,0.0001726,2,"2025-02-03T04:30:48.252",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409993,1738557048262,"fUST",-4300.26,0.0001726,2,"2025-02-03T04:30:48.262",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409994,1738557048272,"fUST",-3192.9,0.0001726,2,"2025-02-03T04:30:48.272",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409995,1738557048283,"fUST",-1783.89,0.0001726,2,"2025-02-03T04:30:48.283",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409996,1738557048293,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:48.293",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409997,1738557048302,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:48.302",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409998,1738557048312,"fUST",-828.85230421,0.0001726,2,"2025-02-03T04:30:48.312",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351409999,1738557048326,"fUST",-895.15769579,0.0001726,2,"2025-02-03T04:30:48.326",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410000,1738557048335,"fUST",-500.0,0.0001726,2,"2025-02-03T04:30:48.335",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410001,1738557048346,"fUST",-479.89230421,0.0001726,2,"2025-02-03T04:30:48.346",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410002,1738557321041,"fUST",178.466246,0.00013699,2,"2025-02-03T04:35:21.041",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410008,1738557612350,"fUST",204.440393,0.00013973,2,"2025-02-03T04:40:12.350",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410012,1738557753665,"fUST",519.22,0.00010959,2,"2025-02-03T04:42:33.665",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410013,1738557764219,"fUST",432.69,0.00010959,2,"2025-02-03T04:42:44.219",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410014,1738557774749,"fUST",360.57,0.00010959,2,"2025-02-03T04:42:54.749",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410015,1738557785293,"fUST",300.48,0.00010959,2,"2025-02-03T04:43:05.293",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410016,1738557795800,"fUST",250.4,0.00010959,2,"2025-02-03T04:43:15.800",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410017,1738557806303,"fUST",208.66,0.00010959,2,"2025-02-03T04:43:26.303",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410018,1738557816779,"fUST",173.89,0.00010959,2,"2025-02-03T04:43:36.779",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410019,1738557827283,"fUST",869.45,0.00010959,2,"2025-02-03T04:43:47.283",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410020,1738557936845,"fUST",2708.56334789,0.00015011,2,"2025-02-03T04:45:36.845",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410038,1738558029118,"fUST",-5000.0,0.00015221,2,"2025-02-03T04:47:09.118",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410039,1738558029142,"fUST",-4757.2768536,0.00015687,2,"2025-02-03T04:47:09.142",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410040,1738558029164,"fUST",-500.0,0.00015753,2,"2025-02-03T04:47:09.164",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410041,1738558029186,"fUST",-468.76762909,0.00016437,2,"2025-02-03T04:47:09.186",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410042,1738558029207,"fUST",-268.2324444,0.00016437,2,"2025-02-03T04:47:09.207",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410043,1738558029229,"fUST",-500.0,0.00016437,2,"2025-02-03T04:47:09.229",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410044,1738558029250,"fUST",-284.10605221,0.00016437,2,"2025-02-03T04:47:09.250",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410045,1738558029281,"fUST",-500.0,0.00016437,2,"2025-02-03T04:47:09.281",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410046,1738558029304,"fUST",-500.0,0.00016437,2,"2025-02-03T04:47:09.304",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410047,1738558029326,"fUST",-519.06120247,0.00016437,2,"2025-02-03T04:47:09.326",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410048,1738558029348,"fUST",-500.0,0.00016437,2,"2025-02-03T04:47:09.348",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410049,1738558029370,"fUST",-500.0,0.00016437,2,"2025-02-03T04:47:09.370",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410050,1738558029392,"fUST",-500.0,0.00016437,2,"2025-02-03T04:47:09.392",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410051,1738558029414,"fUST",-500.0,0.00016437,2,"2025-02-03T04:47:09.414",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410052,1738558029436,"fUST",-639.70777411,0.00016437,2,"2025-02-03T04:47:09.436",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410053,1738558029458,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.458",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410054,1738558029479,"fUST",-504.02375588,0.00016438,2,"2025-02-03T04:47:09.479",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410055,1738558029501,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.501",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410056,1738558029526,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.526",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410057,1738558029548,"fUST",-375.01966713,0.00016438,2,"2025-02-03T04:47:09.548",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410058,1738558029569,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.569",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410059,1738558029591,"fUST",-176.63245234,0.00016438,2,"2025-02-03T04:47:09.591",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410060,1738558029611,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.611",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410061,1738558029631,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.631",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410062,1738558029651,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.651",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410063,1738558029672,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.672",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410064,1738558029697,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.697",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410065,1738558029720,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.720",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410066,1738558029741,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.741",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410067,1738558029765,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.765",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410068,1738558029787,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.787",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410069,1738558029808,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.808",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410070,1738558029829,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.829",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410071,1738558029851,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.851",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410072,1738558029872,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.872",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410073,1738558029894,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.894",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410074,1738558029914,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.914",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410075,1738558029935,"fUST",-375.31778165,0.00016438,2,"2025-02-03T04:47:09.935",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410076,1738558029957,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:09.957",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410077,1738558029979,"fUST",-278.54157682,0.00016438,2,"2025-02-03T04:47:09.979",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410078,1738558030001,"fUST",-267.13607877,0.00016438,2,"2025-02-03T04:47:10.001",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410079,1738558030026,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.026",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410080,1738558030048,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.048",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410081,1738558030070,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.070",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410082,1738558030092,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.092",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410083,1738558030119,"fUST",-503.03276632,0.00016438,2,"2025-02-03T04:47:10.119",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410084,1738558030140,"fUST",-327.26436968,0.00016438,2,"2025-02-03T04:47:10.140",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410085,1738558030162,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.162",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410086,1738558030183,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.183",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410087,1738558030206,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.206",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410088,1738558030228,"fUST",-757.43,0.00016438,2,"2025-02-03T04:47:10.228",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410089,1738558030250,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.250",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410090,1738558030275,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.275",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410091,1738558030298,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.298",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410092,1738558030319,"fUST",-543.07730482,0.00016438,2,"2025-02-03T04:47:10.319",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410093,1738558030341,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.341",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410094,1738558030361,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.361",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410095,1738558030381,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.381",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410096,1738558030402,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.402",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410097,1738558030422,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.422",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410098,1738558030442,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.442",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410099,1738558030462,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.462",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410100,1738558030484,"fUST",-551.48,0.00016438,2,"2025-02-03T04:47:10.484",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410101,1738558030505,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.505",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410102,1738558030533,"fUST",-401.42517882,0.00016438,2,"2025-02-03T04:47:10.533",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410103,1738558030553,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.553",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410104,1738558030574,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.574",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410105,1738558030596,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.596",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410106,1738558030616,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.616",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410107,1738558030636,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.636",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410108,1738558030657,"fUST",-506.64041338,0.00016438,2,"2025-02-03T04:47:10.657",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410109,1738558030679,"fUST",-629.89997,0.00016438,2,"2025-02-03T04:47:10.679",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410110,1738558030701,"fUST",-511.02676186,0.00016438,2,"2025-02-03T04:47:10.701",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410111,1738558030721,"fUST",-239.59642867,0.00016438,2,"2025-02-03T04:47:10.721",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410112,1738558030741,"fUST",-510.14214987,0.00016438,2,"2025-02-03T04:47:10.741",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410113,1738558030765,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.765",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410114,1738558030788,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.788",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410115,1738558030809,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.809",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410116,1738558030830,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.830",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410117,1738558030849,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.849",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410118,1738558030870,"fUST",-530.36873729,0.00016438,2,"2025-02-03T04:47:10.870",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410119,1738558030890,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.890",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410120,1738558030909,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.909",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410121,1738558030930,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.930",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410122,1738558030952,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.952",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410123,1738558030973,"fUST",-422.00562859,0.00016438,2,"2025-02-03T04:47:10.973",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410124,1738558030994,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:10.994",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410125,1738558031016,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.016",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410126,1738558031037,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.037",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410127,1738558031057,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.057",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410128,1738558031078,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.078",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410129,1738558031099,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.099",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410130,1738558031123,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.123",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410131,1738558031144,"fUST",-547.42,0.00016438,2,"2025-02-03T04:47:11.144",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410132,1738558031165,"fUST",-210.13081312,0.00016438,2,"2025-02-03T04:47:11.165",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410133,1738558031186,"fUST",-516.94888423,0.00016438,2,"2025-02-03T04:47:11.186",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410134,1738558031208,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.208",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410135,1738558031230,"fUST",-6706.79,0.00016438,2,"2025-02-03T04:47:11.230",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410136,1738558031250,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.250",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410137,1738558031272,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.272",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410138,1738558031293,"fUST",-9675.95,0.00016438,2,"2025-02-03T04:47:11.293",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410139,1738558031313,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.313",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410140,1738558031335,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.335",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410141,1738558031354,"fUST",-586.25873737,0.00016438,2,"2025-02-03T04:47:11.354",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410142,1738558031375,"fUST",-500.64,0.00016438,2,"2025-02-03T04:47:11.375",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410143,1738558031396,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.396",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410144,1738558031417,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.417",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410145,1738558031439,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.439",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410146,1738558031460,"fUST",-715.91,0.00016438,2,"2025-02-03T04:47:11.460",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410147,1738558031482,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.482",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410148,1738558031504,"fUST",-512.64,0.00016438,2,"2025-02-03T04:47:11.504",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410149,1738558031528,"fUST",-882.22,0.00016438,2,"2025-02-03T04:47:11.528",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410150,1738558031549,"fUST",-507.28,0.00016438,2,"2025-02-03T04:47:11.549",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410151,1738558031572,"fUST",-1403.3,0.00016438,2,"2025-02-03T04:47:11.572",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410152,1738558031594,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.594",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410153,1738558031616,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.616",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410154,1738558031638,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.638",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410155,1738558031661,"fUST",-427.23293383,0.00016438,2,"2025-02-03T04:47:11.661",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410156,1738558031830,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.830",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410157,1738558031852,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.852",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410158,1738558031874,"fUST",-508.30988724,0.00016438,2,"2025-02-03T04:47:11.874",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410159,1738558031895,"fUST",-747.71,0.00016438,2,"2025-02-03T04:47:11.895",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410160,1738558031915,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:11.915",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410161,1738558031936,"fUST",-656.02,0.00016438,2,"2025-02-03T04:47:11.936",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410162,1738558031960,"fUST",-1641.96179244,0.00016438,2,"2025-02-03T04:47:11.960",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410163,1738558041092,"fUST",-413.25820756,0.00016438,2,"2025-02-03T04:47:21.092",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410164,1738558041115,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.115",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410165,1738558041137,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.137",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410166,1738558041158,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.158",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410167,1738558041178,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.178",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410168,1738558041199,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.199",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410169,1738558041220,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.220",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410170,1738558041240,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.240",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410171,1738558041262,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.262",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410172,1738558041287,"fUST",-507.11615498,0.00016438,2,"2025-02-03T04:47:21.287",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410173,1738558041309,"fUST",-516.53114593,0.00016438,2,"2025-02-03T04:47:21.309",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410174,1738558041330,"fUST",-715.27,0.00016438,2,"2025-02-03T04:47:21.330",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410175,1738558041352,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.352",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410176,1738558041372,"fUST",-524.2397123,0.00016438,2,"2025-02-03T04:47:21.372",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410177,1738558041392,"fUST",-516.05946329,0.00016438,2,"2025-02-03T04:47:21.392",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410178,1738558041413,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.413",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410179,1738558041433,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.433",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410180,1738558041453,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.453",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410181,1738558041476,"fUST",-3304.41,0.00016438,2,"2025-02-03T04:47:21.476",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410182,1738558041497,"fUST",-2540.24,0.00016438,2,"2025-02-03T04:47:21.497",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410183,1738558041520,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.520",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410184,1738558041542,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.542",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410185,1738558041564,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.564",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410186,1738558041586,"fUST",-506.59189875,0.00016438,2,"2025-02-03T04:47:21.586",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410187,1738558041607,"fUST",-559.21078658,0.00016438,2,"2025-02-03T04:47:21.607",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410188,1738558041627,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.627",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410189,1738558041649,"fUST",-1444.36,0.00016438,2,"2025-02-03T04:47:21.649",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410190,1738558041671,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.671",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410191,1738558041699,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.699",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410192,1738558041722,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.722",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410193,1738558041745,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.745",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410194,1738558041770,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.770",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410195,1738558041794,"fUST",-1493.63,0.00016438,2,"2025-02-03T04:47:21.794",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410196,1738558041816,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.816",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410197,1738558041837,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.837",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410198,1738558041858,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.858",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410199,1738558041880,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.880",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410200,1738558041903,"fUST",-1791.71,0.00016438,2,"2025-02-03T04:47:21.903",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410201,1738558041924,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:21.924",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410202,1738558041946,"fUST",-622.36,0.00016438,2,"2025-02-03T04:47:21.946",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410203,1738558041968,"fUST",-2841.41,0.00016438,2,"2025-02-03T04:47:21.968",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410204,1738558041990,"fUST",-714.88,0.00016438,2,"2025-02-03T04:47:21.990",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410205,1738558042012,"fUST",-350.6986335,0.00016438,2,"2025-02-03T04:47:22.012",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410206,1738558042040,"fUST",-509.55870399,0.00016438,2,"2025-02-03T04:47:22.040",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410207,1738558042061,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.061",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410208,1738558042084,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.084",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410209,1738558042105,"fUST",-531.30221035,0.00016438,2,"2025-02-03T04:47:22.105",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410210,1738558042127,"fUST",-564.73,0.00016438,2,"2025-02-03T04:47:22.127",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410211,1738558042149,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.149",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410212,1738558042169,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.169",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410213,1738558042190,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.190",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410214,1738558042211,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.211",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410215,1738558042233,"fUST",-1705.23,0.00016438,2,"2025-02-03T04:47:22.233",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410216,1738558042256,"fUST",-237.46702092,0.00016438,2,"2025-02-03T04:47:22.256",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410217,1738558042280,"fUST",-205.95159752,0.00016438,2,"2025-02-03T04:47:22.280",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410218,1738558042302,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.302",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410219,1738558042325,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.325",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410220,1738558042348,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.348",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410221,1738558042369,"fUST",-276.97695413,0.00016438,2,"2025-02-03T04:47:22.369",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410222,1738558042391,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.391",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410223,1738558042413,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.413",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410224,1738558042433,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.433",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410225,1738558042455,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.455",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410226,1738558042477,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.477",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410227,1738558042499,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.499",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410228,1738558042524,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.524",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410229,1738558042545,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.545",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410230,1738558042567,"fUST",-511.55318502,0.00016438,2,"2025-02-03T04:47:22.567",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410231,1738558042589,"fUST",-1005.66,0.00016438,2,"2025-02-03T04:47:22.589",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410232,1738558042610,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.610",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410233,1738558042631,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.631",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410234,1738558042653,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.653",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410235,1738558042674,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.674",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410236,1738558042699,"fUST",-1163.04,0.00016438,2,"2025-02-03T04:47:22.699",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410237,1738558042720,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.720",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410238,1738558042744,"fUST",-2225.42,0.00016438,2,"2025-02-03T04:47:22.744",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410239,1738558042764,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.764",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410240,1738558042791,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.791",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410241,1738558042813,"fUST",-656.9,0.00016438,2,"2025-02-03T04:47:22.813",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410242,1738558042834,"fUST",-500.0,0.00016438,2,"2025-02-03T04:47:22.834",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410243,1738558042855,"fUST",-166.20206986,0.00016475,2,"2025-02-03T04:47:22.855",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410244,1738558042877,"fUST",-527.31915497,0.00016575,2,"2025-02-03T04:47:22.877",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410245,1738558042899,"fUST",-518.16353269,0.00016575,2,"2025-02-03T04:47:22.899",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410246,1738558042920,"fUST",-511.474695,0.00016575,2,"2025-02-03T04:47:22.920",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410247,1738558042941,"fUST",-509.49116824,0.00016575,2,"2025-02-03T04:47:22.941",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410248,1738558042962,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:22.962",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410249,1738558042983,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:22.983",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410250,1738558043004,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.004",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410251,1738558043028,"fUST",-160.62656293,0.00016575,2,"2025-02-03T04:47:23.028",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410252,1738558043049,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.049",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410253,1738558043071,"fUST",-757.43,0.00016575,2,"2025-02-03T04:47:23.071",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410254,1738558043094,"fUST",-586.60459604,0.00016575,2,"2025-02-03T04:47:23.094",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410255,1738558043115,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.115",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410256,1738558043137,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.137",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410257,1738558043157,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.157",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410258,1738558043178,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.178",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410259,1738558043200,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.200",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410260,1738558043225,"fUST",-496.0,0.00016575,2,"2025-02-03T04:47:23.225",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410261,1738558043246,"fUST",-551.48,0.00016575,2,"2025-02-03T04:47:23.246",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410262,1738558043271,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.271",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410263,1738558043293,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.293",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410264,1738558043315,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.315",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410265,1738558043336,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.336",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410266,1738558043357,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.357",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410267,1738558043378,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.378",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410268,1738558043399,"fUST",-345.56733927,0.00016575,2,"2025-02-03T04:47:23.399",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410269,1738558043420,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.420",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410270,1738558043441,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.441",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410271,1738558043461,"fUST",-547.42,0.00016575,2,"2025-02-03T04:47:23.461",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410272,1738558043482,"fUST",-6706.79,0.00016575,2,"2025-02-03T04:47:23.482",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410273,1738558043503,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.503",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410274,1738558043529,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.529",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410275,1738558043550,"fUST",-9675.95,0.00016575,2,"2025-02-03T04:47:23.550",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410276,1738558043571,"fUST",-500.64,0.00016575,2,"2025-02-03T04:47:23.571",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410277,1738558043592,"fUST",-715.91,0.00016575,2,"2025-02-03T04:47:23.592",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410278,1738558043613,"fUST",-512.64,0.00016575,2,"2025-02-03T04:47:23.613",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410279,1738558043633,"fUST",-882.22,0.00016575,2,"2025-02-03T04:47:23.633",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410280,1738558043653,"fUST",-507.28,0.00016575,2,"2025-02-03T04:47:23.653",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410281,1738558043675,"fUST",-1403.3,0.00016575,2,"2025-02-03T04:47:23.675",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410282,1738558043701,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.701",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410283,1738558043722,"fUST",-747.71,0.00016575,2,"2025-02-03T04:47:23.722",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410284,1738558043744,"fUST",-656.02,0.00016575,2,"2025-02-03T04:47:23.744",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410285,1738558043765,"fUST",-2055.22,0.00016575,2,"2025-02-03T04:47:23.765",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410286,1738558043790,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.790",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410287,1738558043811,"fUST",-715.27,0.00016575,2,"2025-02-03T04:47:23.811",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410288,1738558043832,"fUST",-511.81282061,0.00016575,2,"2025-02-03T04:47:23.832",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410289,1738558043852,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.852",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410290,1738558043874,"fUST",-3304.41,0.00016575,2,"2025-02-03T04:47:23.874",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410291,1738558043896,"fUST",-2540.24,0.00016575,2,"2025-02-03T04:47:23.896",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410292,1738558043916,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.916",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410293,1738558043937,"fUST",-511.14544031,0.00016575,2,"2025-02-03T04:47:23.937",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410294,1738558043960,"fUST",-1444.36,0.00016575,2,"2025-02-03T04:47:23.960",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410295,1738558043981,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:23.981",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410296,1738558044006,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:24.006",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410297,1738558044032,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:24.032",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410298,1738558044055,"fUST",-1493.63,0.00016575,2,"2025-02-03T04:47:24.055",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410299,1738558044076,"fUST",-379.09059606,0.00016575,2,"2025-02-03T04:47:24.076",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410300,1738558044099,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:24.099",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410301,1738558044122,"fUST",-1791.71,0.00016575,2,"2025-02-03T04:47:24.122",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410302,1738558044144,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:24.144",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410303,1738558044167,"fUST",-622.36,0.00016575,2,"2025-02-03T04:47:24.167",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410304,1738558044191,"fUST",-2841.41,0.00016575,2,"2025-02-03T04:47:24.191",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410305,1738558044214,"fUST",-714.88,0.00016575,2,"2025-02-03T04:47:24.214",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410306,1738558044236,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:24.236",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410307,1738558044258,"fUST",-564.73,0.00016575,2,"2025-02-03T04:47:24.258",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410308,1738558044284,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:24.284",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410309,1738558044306,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:24.306",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410310,1738558044472,"fUST",-1705.23,0.00016575,2,"2025-02-03T04:47:24.472",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410311,1738558044496,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:24.496",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410312,1738558044521,"fUST",-1005.66,0.00016575,2,"2025-02-03T04:47:24.521",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410313,1738558044542,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:24.542",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410314,1738558044564,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:24.564",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410315,1738558044586,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:24.586",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410316,1738558044610,"fUST",-1163.04,0.00016575,2,"2025-02-03T04:47:24.610",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410317,1738558044632,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:24.632",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410318,1738558044654,"fUST",-2225.42,0.00016575,2,"2025-02-03T04:47:24.654",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410319,1738558044676,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:24.676",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410320,1738558044700,"fUST",-500.0,0.00016575,2,"2025-02-03T04:47:24.700",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410321,1738558044723,"fUST",-656.9,0.00016575,2,"2025-02-03T04:47:24.723",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410322,1738558044744,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:24.744",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410323,1738558044765,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:24.765",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410324,1738558044791,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:24.791",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410325,1738558044812,"fUST",-757.43,0.00016712,2,"2025-02-03T04:47:24.812",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410326,1738558044835,"fUST",-179.5339482,0.00016712,2,"2025-02-03T04:47:24.835",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410327,1738558049107,"fUST",-5000.0,0.00016274,2,"2025-02-03T04:47:29.107",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410328,1738558049131,"fUST",-320.4660518,0.00016712,2,"2025-02-03T04:47:29.131",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410329,1738558049152,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:29.152",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410330,1738558049174,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:29.174",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410331,1738558049195,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:29.195",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410332,1738558049220,"fUST",-551.48,0.00016712,2,"2025-02-03T04:47:29.220",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410333,1738558049241,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:29.241",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410334,1738558049263,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:29.263",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410335,1738558049289,"fUST",-241.17742146,0.00016712,2,"2025-02-03T04:47:29.289",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410336,1738558049310,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:29.310",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410337,1738558049331,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:29.331",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410338,1738558049352,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:29.352",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410339,1738558049374,"fUST",-556.76040259,0.00016712,2,"2025-02-03T04:47:29.374",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410340,1738558049394,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:29.394",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410341,1738558049415,"fUST",-547.42,0.00016712,2,"2025-02-03T04:47:29.415",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410342,1738558049437,"fUST",-6706.79,0.00016712,2,"2025-02-03T04:47:29.437",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410343,1738558049457,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:29.457",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410344,1738558049478,"fUST",-500.64,0.00016712,2,"2025-02-03T04:47:29.478",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410345,1738558049499,"fUST",-715.91,0.00016712,2,"2025-02-03T04:47:29.499",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410346,1738558049523,"fUST",-512.64,0.00016712,2,"2025-02-03T04:47:29.523",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410347,1738558049544,"fUST",-882.22,0.00016712,2,"2025-02-03T04:47:29.544",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410348,1738558049567,"fUST",-507.28,0.00016712,2,"2025-02-03T04:47:29.567",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410349,1738558049589,"fUST",-1403.3,0.00016712,2,"2025-02-03T04:47:29.589",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410350,1738558049611,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:29.611",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410351,1738558049632,"fUST",-747.71,0.00016712,2,"2025-02-03T04:47:29.632",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410352,1738558049654,"fUST",-656.02,0.00016712,2,"2025-02-03T04:47:29.654",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410353,1738558049674,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:29.674",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410354,1738558049698,"fUST",-715.27,0.00016712,2,"2025-02-03T04:47:29.698",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410355,1738558049718,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:29.718",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410356,1738558049740,"fUST",-3304.41,0.00016712,2,"2025-02-03T04:47:29.740",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410357,1738558049762,"fUST",-2540.24,0.00016712,2,"2025-02-03T04:47:29.762",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410358,1738558049786,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:29.786",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410359,1738558049808,"fUST",-1444.36,0.00016712,2,"2025-02-03T04:47:29.808",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410360,1738558049829,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:29.829",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410361,1738558049850,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:29.850",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410362,1738558049871,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:29.871",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410363,1738558049892,"fUST",-1493.63,0.00016712,2,"2025-02-03T04:47:29.892",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410364,1738558049912,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:29.912",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410365,1738558049934,"fUST",-1791.71,0.00016712,2,"2025-02-03T04:47:29.934",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410366,1738558049955,"fUST",-622.36,0.00016712,2,"2025-02-03T04:47:29.955",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410367,1738558049976,"fUST",-2841.41,0.00016712,2,"2025-02-03T04:47:29.976",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410368,1738558049997,"fUST",-714.88,0.00016712,2,"2025-02-03T04:47:29.997",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410369,1738558050018,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:30.018",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410370,1738558050042,"fUST",-564.73,0.00016712,2,"2025-02-03T04:47:30.042",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410371,1738558050065,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:30.065",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410372,1738558050086,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:30.086",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410373,1738558050108,"fUST",-1705.23,0.00016712,2,"2025-02-03T04:47:30.108",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410374,1738558050130,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:30.130",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410375,1738558050151,"fUST",-1005.66,0.00016712,2,"2025-02-03T04:47:30.151",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410376,1738558050174,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:30.174",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410377,1738558050194,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:30.194",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410378,1738558050215,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:30.215",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410379,1738558050236,"fUST",-1163.04,0.00016712,2,"2025-02-03T04:47:30.236",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410380,1738558050256,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:30.256",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410381,1738558050282,"fUST",-2225.42,0.00016712,2,"2025-02-03T04:47:30.282",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410382,1738558050303,"fUST",-500.0,0.00016712,2,"2025-02-03T04:47:30.303",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410383,1738558050325,"fUST",-656.9,0.00016712,2,"2025-02-03T04:47:30.325",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410384,1738558050345,"fUST",-153.0,0.000168,2,"2025-02-03T04:47:30.345",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410385,1738558050365,"fUST",-153.0,0.000168,2,"2025-02-03T04:47:30.365",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410386,1738558050385,"fUST",-354.5475049,0.000168,2,"2025-02-03T04:47:30.385",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410387,1738558050410,"fUST",-354.5475049,0.000168,2,"2025-02-03T04:47:30.410",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410388,1738558050432,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:30.432",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410389,1738558050454,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:30.454",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410390,1738558050476,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:30.476",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410391,1738558050498,"fUST",-757.43,0.00016849,2,"2025-02-03T04:47:30.498",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410392,1738558050525,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:30.525",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410393,1738558050548,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:30.548",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410394,1738558050571,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:30.571",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410395,1738558050592,"fUST",-320.52710644,0.00016849,2,"2025-02-03T04:47:30.592",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410396,1738558050616,"fUST",-551.48,0.00016849,2,"2025-02-03T04:47:30.616",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410397,1738558050639,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:30.639",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410398,1738558050660,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:30.660",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410399,1738558050681,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:30.681",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410400,1738558050705,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:30.705",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410401,1738558050728,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:30.728",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410402,1738558050750,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:30.750",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410403,1738558050778,"fUST",-547.42,0.00016849,2,"2025-02-03T04:47:30.778",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410404,1738558050803,"fUST",-6706.79,0.00016849,2,"2025-02-03T04:47:30.803",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410405,1738558050833,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:30.833",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410406,1738558050856,"fUST",-500.64,0.00016849,2,"2025-02-03T04:47:30.856",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410407,1738558050880,"fUST",-715.91,0.00016849,2,"2025-02-03T04:47:30.880",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410408,1738558050902,"fUST",-512.64,0.00016849,2,"2025-02-03T04:47:30.902",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410409,1738558050926,"fUST",-882.22,0.00016849,2,"2025-02-03T04:47:30.926",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410410,1738558050947,"fUST",-507.28,0.00016849,2,"2025-02-03T04:47:30.947",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410411,1738558050971,"fUST",-1403.3,0.00016849,2,"2025-02-03T04:47:30.971",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410412,1738558050995,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:30.995",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410413,1738558051018,"fUST",-747.71,0.00016849,2,"2025-02-03T04:47:31.018",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410414,1738558051049,"fUST",-656.02,0.00016849,2,"2025-02-03T04:47:31.049",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410415,1738558051071,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:31.071",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410416,1738558051094,"fUST",-715.27,0.00016849,2,"2025-02-03T04:47:31.094",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410417,1738558051117,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:31.117",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410418,1738558051141,"fUST",-2548.64412372,0.00016849,2,"2025-02-03T04:47:31.141",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410419,1738558052080,"fUST",-755.76587628,0.00016849,2,"2025-02-03T04:47:32.080",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410420,1738558052104,"fUST",-2540.24,0.00016849,2,"2025-02-03T04:47:32.104",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410421,1738558052127,"fUST",-607.39762311,0.00016849,2,"2025-02-03T04:47:32.127",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410422,1738558052150,"fUST",-1444.36,0.00016849,2,"2025-02-03T04:47:32.150",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410423,1738558052174,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:32.174",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410424,1738558052198,"fUST",-1493.63,0.00016849,2,"2025-02-03T04:47:32.198",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410425,1738558052221,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:32.221",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410426,1738558052245,"fUST",-1791.71,0.00016849,2,"2025-02-03T04:47:32.245",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410427,1738558052269,"fUST",-622.36,0.00016849,2,"2025-02-03T04:47:32.269",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410428,1738558052295,"fUST",-2841.41,0.00016849,2,"2025-02-03T04:47:32.295",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410429,1738558052317,"fUST",-714.88,0.00016849,2,"2025-02-03T04:47:32.317",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410430,1738558052339,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:32.339",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410431,1738558052366,"fUST",-564.73,0.00016849,2,"2025-02-03T04:47:32.366",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410432,1738558052388,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:32.388",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410433,1738558052410,"fUST",-228.56361098,0.00016849,2,"2025-02-03T04:47:32.410",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410434,1738558052449,"fUST",-1705.23,0.00016849,2,"2025-02-03T04:47:32.449",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410435,1738558052471,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:32.471",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410436,1738558052492,"fUST",-1005.66,0.00016849,2,"2025-02-03T04:47:32.492",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410437,1738558052514,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:32.514",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410438,1738558052539,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:32.539",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410439,1738558052560,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:32.560",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410440,1738558052581,"fUST",-1163.04,0.00016849,2,"2025-02-03T04:47:32.581",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410441,1738558052601,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:32.601",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410442,1738558052623,"fUST",-2225.42,0.00016849,2,"2025-02-03T04:47:32.623",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410443,1738558052643,"fUST",-500.0,0.00016849,2,"2025-02-03T04:47:32.643",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410444,1738558052664,"fUST",-656.9,0.00016849,2,"2025-02-03T04:47:32.664",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410445,1738558052685,"fUST",-154.4720971,0.00016959,2,"2025-02-03T04:47:32.685",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410446,1738558052708,"fUST",-306.0,0.00016959,2,"2025-02-03T04:47:32.708",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410447,1738558052729,"fUST",-153.0,0.00016959,2,"2025-02-03T04:47:32.729",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410448,1738558052748,"fUST",-153.0,0.00016959,2,"2025-02-03T04:47:32.748",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410449,1738558052769,"fUST",-153.0,0.00016959,2,"2025-02-03T04:47:32.769",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410450,1738558052972,"fUST",-154.4720971,0.00016959,2,"2025-02-03T04:47:32.972",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410451,1738558053007,"fUST",-154.3265055,0.00016959,2,"2025-02-03T04:47:33.007",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410452,1738558053032,"fUST",-215.6590378,0.00016959,2,"2025-02-03T04:47:33.032",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410453,1738558053061,"fUST",-153.0,0.00016959,2,"2025-02-03T04:47:33.061",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410454,1738558053083,"fUST",-153.0,0.00016959,2,"2025-02-03T04:47:33.083",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410455,1738558053105,"fUST",-154.4720971,0.00016959,2,"2025-02-03T04:47:33.105",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410456,1738558053128,"fUST",-215.6590378,0.00016959,2,"2025-02-03T04:47:33.128",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410457,1738558053151,"fUST",-153.0,0.00016959,2,"2025-02-03T04:47:33.151",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410458,1738558053174,"fUST",-215.6590378,0.00016959,2,"2025-02-03T04:47:33.174",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410459,1738558053196,"fUST",-153.0,0.00016959,2,"2025-02-03T04:47:33.196",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410460,1738558053219,"fUST",-215.6590378,0.00016959,2,"2025-02-03T04:47:33.219",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410461,1738558053241,"fUST",-154.4720971,0.00016959,2,"2025-02-03T04:47:33.241",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410462,1738558053263,"fUST",-154.4720971,0.00016959,2,"2025-02-03T04:47:33.263",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410463,1738558053288,"fUST",-215.6590378,0.00016959,2,"2025-02-03T04:47:33.288",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410464,1738558053309,"fUST",-153.0,0.00016959,2,"2025-02-03T04:47:33.309",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410465,1738558053331,"fUST",-215.6590378,0.00016959,2,"2025-02-03T04:47:33.331",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410466,1738558053352,"fUST",-154.4720971,0.00016959,2,"2025-02-03T04:47:33.352",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410467,1738558053374,"fUST",-210.8431726,0.00016959,2,"2025-02-03T04:47:33.374",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410468,1738558053395,"fUST",-153.0,0.00016959,2,"2025-02-03T04:47:33.395",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410469,1738558053417,"fUST",-154.4720971,0.00016959,2,"2025-02-03T04:47:33.417",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410470,1738558053437,"fUST",-154.4720971,0.00016959,2,"2025-02-03T04:47:33.437",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410471,1738558053458,"fUST",-153.0,0.00016959,2,"2025-02-03T04:47:33.458",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410472,1738558053481,"fUST",-153.0,0.00016959,2,"2025-02-03T04:47:33.481",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410473,1738558053503,"fUST",-154.4720971,0.00016959,2,"2025-02-03T04:47:33.503",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410474,1738558053526,"fUST",-154.2758987,0.00016959,2,"2025-02-03T04:47:33.526",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410475,1738558053547,"fUST",-153.0,0.00016959,2,"2025-02-03T04:47:33.547",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410476,1738558053568,"fUST",-308.8951446,0.00016959,2,"2025-02-03T04:47:33.568",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410477,1738558053591,"fUST",-215.6245758,0.00016959,2,"2025-02-03T04:47:33.591",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410478,1738558053614,"fUST",-159.5996199,0.00016959,2,"2025-02-03T04:47:33.614",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410479,1738558053636,"fUST",-153.0,0.00016959,2,"2025-02-03T04:47:33.636",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410480,1738558053658,"fUST",-500.0,0.00016985,2,"2025-02-03T04:47:33.658",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410481,1738558053681,"fUST",-169.72303154,0.00016985,2,"2025-02-03T04:47:33.681",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410482,1738558053706,"fUST",-484.71900072,0.00016985,2,"2025-02-03T04:47:33.706",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410483,1738558053728,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:33.728",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410484,1738558053750,"fUST",-550.72593621,0.00016986,2,"2025-02-03T04:47:33.750",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410485,1738558053774,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:33.774",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410486,1738558053803,"fUST",-757.43,0.00016986,2,"2025-02-03T04:47:33.803",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410487,1738558053825,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:33.825",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410488,1738558053848,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:33.848",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410489,1738558053870,"fUST",-290.07180557,0.00016986,2,"2025-02-03T04:47:33.870",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410490,1738558053893,"fUST",-551.48,0.00016986,2,"2025-02-03T04:47:33.893",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410491,1738558053916,"fUST",-259.37727445,0.00016986,2,"2025-02-03T04:47:33.916",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410492,1738558053939,"fUST",-287.00379717,0.00016986,2,"2025-02-03T04:47:33.939",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410493,1738558053969,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:33.969",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410494,1738558053993,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:33.993",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410495,1738558054017,"fUST",-458.77268455,0.00016986,2,"2025-02-03T04:47:34.017",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410496,1738558054047,"fUST",-547.42,0.00016986,2,"2025-02-03T04:47:34.047",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410497,1738558054071,"fUST",-6706.79,0.00016986,2,"2025-02-03T04:47:34.071",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410498,1738558054094,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:34.094",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410499,1738558054119,"fUST",-500.64,0.00016986,2,"2025-02-03T04:47:34.119",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410500,1738558054143,"fUST",-715.91,0.00016986,2,"2025-02-03T04:47:34.143",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410501,1738558054165,"fUST",-512.64,0.00016986,2,"2025-02-03T04:47:34.165",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410502,1738558054189,"fUST",-882.22,0.00016986,2,"2025-02-03T04:47:34.189",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410503,1738558054211,"fUST",-507.28,0.00016986,2,"2025-02-03T04:47:34.211",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410504,1738558054234,"fUST",-1403.3,0.00016986,2,"2025-02-03T04:47:34.234",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410505,1738558054257,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:34.257",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410506,1738558054286,"fUST",-747.71,0.00016986,2,"2025-02-03T04:47:34.286",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410507,1738558054309,"fUST",-656.02,0.00016986,2,"2025-02-03T04:47:34.309",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410508,1738558054332,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:34.332",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410509,1738558054362,"fUST",-715.27,0.00016986,2,"2025-02-03T04:47:34.362",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410510,1738558054385,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:34.385",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410511,1738558054409,"fUST",-3304.41,0.00016986,2,"2025-02-03T04:47:34.409",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410512,1738558054432,"fUST",-2540.24,0.00016986,2,"2025-02-03T04:47:34.432",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410513,1738558054457,"fUST",-1444.36,0.00016986,2,"2025-02-03T04:47:34.457",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410514,1738558054480,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:34.480",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410515,1738558054503,"fUST",-1493.63,0.00016986,2,"2025-02-03T04:47:34.503",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410516,1738558054523,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:34.523",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410517,1738558054548,"fUST",-1791.71,0.00016986,2,"2025-02-03T04:47:34.548",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410518,1738558054571,"fUST",-622.36,0.00016986,2,"2025-02-03T04:47:34.571",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410519,1738558054594,"fUST",-2841.41,0.00016986,2,"2025-02-03T04:47:34.594",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410520,1738558054614,"fUST",-714.88,0.00016986,2,"2025-02-03T04:47:34.614",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410521,1738558054635,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:34.635",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410522,1738558054656,"fUST",-564.73,0.00016986,2,"2025-02-03T04:47:34.656",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410523,1738558054678,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:34.678",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410524,1738558054704,"fUST",-1705.23,0.00016986,2,"2025-02-03T04:47:34.704",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410525,1738558054727,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:34.727",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410526,1738558054748,"fUST",-1005.66,0.00016986,2,"2025-02-03T04:47:34.748",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410527,1738558054770,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:34.770",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410528,1738558054794,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:34.794",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410529,1738558054815,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:34.815",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410530,1738558054837,"fUST",-1163.04,0.00016986,2,"2025-02-03T04:47:34.837",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410531,1738558054860,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:34.860",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410532,1738558054882,"fUST",-2225.42,0.00016986,2,"2025-02-03T04:47:34.882",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410533,1738558054903,"fUST",-500.0,0.00016986,2,"2025-02-03T04:47:34.903",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410534,1738558054925,"fUST",-656.9,0.00016986,2,"2025-02-03T04:47:34.925",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410535,1738558054945,"fUST",-10000.0,0.00017,2,"2025-02-03T04:47:34.945",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410536,1738558054966,"fUST",-10000.0,0.00017,2,"2025-02-03T04:47:34.966",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410537,1738558054987,"fUST",-7449.0,0.00017,2,"2025-02-03T04:47:34.987",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410538,1738558055007,"fUST",-13257.15227901,0.00017018,2,"2025-02-03T04:47:35.007",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410539,1738558055033,"fUST",-708.8305074,0.00017096,2,"2025-02-03T04:47:35.033",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410540,1738558055055,"fUST",-562.9902624,0.00017096,2,"2025-02-03T04:47:35.055",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410541,1738558055076,"fUST",-706.7832656,0.00017096,2,"2025-02-03T04:47:35.076",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410542,1738558055097,"fUST",-184.256,0.000171,2,"2025-02-03T04:47:35.097",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410543,1738558055118,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:35.118",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410544,1738558055139,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:35.139",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410545,1738558055161,"fUST",-757.43,0.00017123,2,"2025-02-03T04:47:35.161",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410546,1738558055182,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:35.182",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410547,1738558055204,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:35.204",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410548,1738558055225,"fUST",-551.48,0.00017123,2,"2025-02-03T04:47:35.225",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410549,1738558055247,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:35.247",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410550,1738558055268,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:35.268",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410551,1738558055292,"fUST",-547.42,0.00017123,2,"2025-02-03T04:47:35.292",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410552,1738558055314,"fUST",-6706.79,0.00017123,2,"2025-02-03T04:47:35.314",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410553,1738558055334,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:35.334",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410554,1738558055356,"fUST",-500.64,0.00017123,2,"2025-02-03T04:47:35.356",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410555,1738558055378,"fUST",-715.91,0.00017123,2,"2025-02-03T04:47:35.378",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410556,1738558055400,"fUST",-512.64,0.00017123,2,"2025-02-03T04:47:35.400",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410557,1738558055421,"fUST",-882.22,0.00017123,2,"2025-02-03T04:47:35.421",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410558,1738558055442,"fUST",-507.28,0.00017123,2,"2025-02-03T04:47:35.442",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410559,1738558055463,"fUST",-1403.3,0.00017123,2,"2025-02-03T04:47:35.463",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410560,1738558055485,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:35.485",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410561,1738558055507,"fUST",-747.71,0.00017123,2,"2025-02-03T04:47:35.507",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410562,1738558055532,"fUST",-656.02,0.00017123,2,"2025-02-03T04:47:35.532",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410563,1738558055554,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:35.554",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410564,1738558055577,"fUST",-715.27,0.00017123,2,"2025-02-03T04:47:35.577",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410565,1738558055598,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:35.598",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410566,1738558055619,"fUST",-3304.41,0.00017123,2,"2025-02-03T04:47:35.619",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410567,1738558055640,"fUST",-2540.24,0.00017123,2,"2025-02-03T04:47:35.640",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410568,1738558055662,"fUST",-1444.36,0.00017123,2,"2025-02-03T04:47:35.662",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410569,1738558055686,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:35.686",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410570,1738558055710,"fUST",-1493.63,0.00017123,2,"2025-02-03T04:47:35.710",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410571,1738558055732,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:35.732",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410572,1738558055759,"fUST",-1791.71,0.00017123,2,"2025-02-03T04:47:35.759",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410573,1738558055787,"fUST",-622.36,0.00017123,2,"2025-02-03T04:47:35.787",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410574,1738558055809,"fUST",-2841.41,0.00017123,2,"2025-02-03T04:47:35.809",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410575,1738558055832,"fUST",-714.88,0.00017123,2,"2025-02-03T04:47:35.832",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410576,1738558055855,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:35.855",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410577,1738558055877,"fUST",-564.73,0.00017123,2,"2025-02-03T04:47:35.877",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410578,1738558055898,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:35.898",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410579,1738558055919,"fUST",-1705.23,0.00017123,2,"2025-02-03T04:47:35.919",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410580,1738558055941,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:35.941",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410581,1738558055963,"fUST",-1005.66,0.00017123,2,"2025-02-03T04:47:35.963",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410582,1738558055984,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:35.984",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410583,1738558056006,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:36.006",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410584,1738558056030,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:36.030",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410585,1738558056052,"fUST",-1163.04,0.00017123,2,"2025-02-03T04:47:36.052",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410586,1738558056075,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:36.075",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410587,1738558056097,"fUST",-2225.42,0.00017123,2,"2025-02-03T04:47:36.097",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410588,1738558056118,"fUST",-500.0,0.00017123,2,"2025-02-03T04:47:36.118",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410589,1738558056144,"fUST",-656.9,0.00017123,2,"2025-02-03T04:47:36.144",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410590,1738558056167,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.167",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410591,1738558056189,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.189",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410592,1738558056211,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.211",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410593,1738558056233,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.233",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410594,1738558056255,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.255",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410595,1738558056281,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.281",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410596,1738558056303,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.303",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410597,1738558056328,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.328",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410598,1738558056349,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.349",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410599,1738558056370,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.370",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410600,1738558056391,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.391",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410601,1738558056412,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.412",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410602,1738558056433,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.433",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410603,1738558056454,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.454",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410604,1738558056474,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.474",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410605,1738558056495,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.495",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410606,1738558056517,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.517",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410607,1738558056540,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.540",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410608,1738558056562,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.562",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410609,1738558056583,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.583",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410610,1738558056605,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.605",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410611,1738558056627,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.627",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410612,1738558056648,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.648",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410613,1738558056669,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.669",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410614,1738558056692,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.692",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410615,1738558056714,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.714",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410616,1738558056735,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.735",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410617,1738558056756,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.756",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410618,1738558056788,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.788",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410619,1738558056809,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.809",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410620,1738558056829,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.829",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410621,1738558056981,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:36.981",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410622,1738558057010,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.010",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410623,1738558057035,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.035",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410624,1738558057056,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.056",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410625,1738558057078,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.078",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410626,1738558057100,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.100",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410627,1738558057122,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.122",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410628,1738558057143,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.143",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410629,1738558057164,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.164",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410630,1738558057185,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.185",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410631,1738558057206,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.206",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410632,1738558057228,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.228",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410633,1738558057249,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.249",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410634,1738558057269,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.269",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410635,1738558057293,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.293",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410636,1738558057314,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.314",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410637,1738558057336,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.336",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410638,1738558057358,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.358",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410639,1738558057379,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.379",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410640,1738558057400,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.400",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410641,1738558057420,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.420",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410642,1738558057441,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.441",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410643,1738558057463,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.463",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410644,1738558057484,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.484",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410645,1738558057506,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.506",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410646,1738558057527,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.527",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410647,1738558057554,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.554",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410648,1738558057576,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.576",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410649,1738558057598,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.598",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410650,1738558057620,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.620",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410651,1738558057642,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.642",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410652,1738558057664,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.664",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410653,1738558057689,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.689",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410654,1738558057711,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.711",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410655,1738558057733,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.733",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410656,1738558057754,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.754",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410657,1738558057776,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.776",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410658,1738558057804,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.804",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410659,1738558057827,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.827",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410660,1738558057848,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.848",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410661,1738558057872,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.872",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410662,1738558057895,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.895",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410663,1738558057916,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.916",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410664,1738558057937,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.937",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410665,1738558057960,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.960",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410666,1738558057981,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:37.981",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410667,1738558058003,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.003",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410668,1738558058024,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.024",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410669,1738558058048,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.048",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410670,1738558058069,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.069",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410671,1738558058090,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.090",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410672,1738558058110,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.110",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410673,1738558058131,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.131",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410674,1738558058152,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.152",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410675,1738558058172,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.172",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410676,1738558058193,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.193",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410677,1738558058213,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.213",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410678,1738558058233,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.233",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410679,1738558058253,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.253",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410680,1738558058274,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.274",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410681,1738558058296,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.296",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410682,1738558058317,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.317",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410683,1738558058337,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.337",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410684,1738558058357,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.357",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410685,1738558058378,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.378",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410686,1738558058398,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.398",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410687,1738558058419,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.419",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410688,1738558058439,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.439",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410689,1738558058459,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.459",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410690,1738558058480,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.480",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410691,1738558058501,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.501",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410692,1738558058522,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.522",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410693,1738558058548,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.548",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410694,1738558058571,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.571",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410695,1738558058593,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.593",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410696,1738558058616,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.616",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410697,1738558058637,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.637",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410698,1738558058658,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.658",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410699,1738558058678,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.678",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410700,1738558058701,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.701",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410701,1738558058722,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.722",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410702,1738558058743,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.743",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410703,1738558058763,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.763",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410704,1738558058789,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.789",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410705,1738558058810,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.810",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410706,1738558058832,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.832",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410707,1738558058853,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.853",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410708,1738558058874,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.874",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410709,1738558058895,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.895",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410710,1738558058915,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.915",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410711,1738558058936,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.936",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410712,1738558058956,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.956",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410713,1738558058977,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.977",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410714,1738558058998,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:38.998",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410715,1738558059019,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:39.019",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410716,1738558059042,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:39.042",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410717,1738558059063,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:39.063",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410718,1738558059085,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:39.085",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410719,1738558059106,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:39.106",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410720,1738558059132,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:39.132",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410721,1738558059154,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:39.154",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410722,1738558059176,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:39.176",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410723,1738558059197,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:39.197",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410724,1738558059217,"fUST",-153.0,0.00017156,2,"2025-02-03T04:47:39.217",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410725,1738558059243,"fUST",-354.5475049,0.000172,2,"2025-02-03T04:47:39.243",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410726,1738558059263,"fUST",-354.5475049,0.000172,2,"2025-02-03T04:47:39.263",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410727,1738558059287,"fUST",-354.5475049,0.000172,2,"2025-02-03T04:47:39.287",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410728,1738558059309,"fUST",-354.5475049,0.000172,2,"2025-02-03T04:47:39.309",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410729,1738558059330,"fUST",-505.06540949,0.0001726,2,"2025-02-03T04:47:39.330",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410730,1738558059350,"fUST",-500.0,0.0001726,2,"2025-02-03T04:47:39.350",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410731,1738558059371,"fUST",-757.43,0.0001726,2,"2025-02-03T04:47:39.371",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410732,1738558059391,"fUST",-500.0,0.0001726,2,"2025-02-03T04:47:39.391",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410733,1738558059412,"fUST",-209.4,0.0001726,2,"2025-02-03T04:47:39.412",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410734,1738558059432,"fUST",-551.48,0.0001726,2,"2025-02-03T04:47:39.432",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410735,1738558059452,"fUST",-500.0,0.0001726,2,"2025-02-03T04:47:39.452",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410736,1738558059475,"fUST",-500.0,0.0001726,2,"2025-02-03T04:47:39.475",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410737,1738558059496,"fUST",-547.42,0.0001726,2,"2025-02-03T04:47:39.496",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410738,1738558059517,"fUST",-6706.79,0.0001726,2,"2025-02-03T04:47:39.517",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410739,1738558059541,"fUST",-500.0,0.0001726,2,"2025-02-03T04:47:39.541",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410740,1738558059561,"fUST",-500.64,0.0001726,2,"2025-02-03T04:47:39.561",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410741,1738558059583,"fUST",-715.91,0.0001726,2,"2025-02-03T04:47:39.583",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410742,1738558059603,"fUST",-512.64,0.0001726,2,"2025-02-03T04:47:39.603",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410743,1738558059624,"fUST",-882.22,0.0001726,2,"2025-02-03T04:47:39.624",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410744,1738558059644,"fUST",-507.28,0.0001726,2,"2025-02-03T04:47:39.644",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410745,1738558059667,"fUST",-1403.3,0.0001726,2,"2025-02-03T04:47:39.667",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410746,1738558059690,"fUST",-500.0,0.0001726,2,"2025-02-03T04:47:39.690",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410747,1738558059712,"fUST",-747.71,0.0001726,2,"2025-02-03T04:47:39.712",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410748,1738558059733,"fUST",-656.02,0.0001726,2,"2025-02-03T04:47:39.733",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410749,1738558059754,"fUST",-500.0,0.0001726,2,"2025-02-03T04:47:39.754",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410750,1738558059776,"fUST",-715.27,0.0001726,2,"2025-02-03T04:47:39.776",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410751,1738558059800,"fUST",-261.23367743,0.0001726,2,"2025-02-03T04:47:39.800",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410752,1738558059823,"fUST",-3304.41,0.0001726,2,"2025-02-03T04:47:39.823",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410753,1738558059843,"fUST",-2540.24,0.0001726,2,"2025-02-03T04:47:39.843",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410754,1738558059865,"fUST",-1444.36,0.0001726,2,"2025-02-03T04:47:39.865",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410755,1738558059887,"fUST",-500.0,0.0001726,2,"2025-02-03T04:47:39.887",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410756,1738558059909,"fUST",-1493.63,0.0001726,2,"2025-02-03T04:47:39.909",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410757,1738558059930,"fUST",-500.0,0.0001726,2,"2025-02-03T04:47:39.930",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410758,1738558059952,"fUST",-1791.71,0.0001726,2,"2025-02-03T04:47:39.952",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410759,1738558059974,"fUST",-622.36,0.0001726,2,"2025-02-03T04:47:39.974",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410760,1738558059996,"fUST",-2841.41,0.0001726,2,"2025-02-03T04:47:39.996",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410761,1738558060019,"fUST",-714.88,0.0001726,2,"2025-02-03T04:47:40.019",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410762,1738558060043,"fUST",-500.0,0.0001726,2,"2025-02-03T04:47:40.043",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410763,1738558060064,"fUST",-564.73,0.0001726,2,"2025-02-03T04:47:40.064",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410764,1738558060086,"fUST",-500.0,0.0001726,2,"2025-02-03T04:47:40.086",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410765,1738558060108,"fUST",-1705.23,0.0001726,2,"2025-02-03T04:47:40.108",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410766,1738558060131,"fUST",-500.0,0.0001726,2,"2025-02-03T04:47:40.131",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410767,1738558060153,"fUST",-1005.66,0.0001726,2,"2025-02-03T04:47:40.153",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410768,1738558060175,"fUST",-500.0,0.0001726,2,"2025-02-03T04:47:40.175",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410769,1738558060197,"fUST",-500.0,0.0001726,2,"2025-02-03T04:47:40.197",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410770,1738558060220,"fUST",-500.0,0.0001726,2,"2025-02-03T04:47:40.220",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410771,1738558060243,"fUST",-1163.04,0.0001726,2,"2025-02-03T04:47:40.243",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410772,1738558060265,"fUST",-500.0,0.0001726,2,"2025-02-03T04:47:40.265",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410773,1738558060294,"fUST",-2225.42,0.0001726,2,"2025-02-03T04:47:40.294",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410774,1738558060316,"fUST",-500.0,0.0001726,2,"2025-02-03T04:47:40.316",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410775,1738558060339,"fUST",-656.9,0.0001726,2,"2025-02-03T04:47:40.339",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410776,1738558060360,"fUST",-500.66895834,0.0001726,2,"2025-02-03T04:47:40.360",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410777,1738558060382,"fUST",-601.2699626,0.0001728,2,"2025-02-03T04:47:40.382",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410778,1738558060419,"fUST",-646.617,0.00017337,2,"2025-02-03T04:47:40.419",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410779,1738558060446,"fUST",-500.0,0.00017397,2,"2025-02-03T04:47:40.446",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410780,1738558060469,"fUST",-757.43,0.00017397,2,"2025-02-03T04:47:40.469",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410781,1738558060492,"fUST",-500.0,0.00017397,2,"2025-02-03T04:47:40.492",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410782,1738558060528,"fUST",-551.48,0.00017397,2,"2025-02-03T04:47:40.528",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410783,1738558060558,"fUST",-250.04938095,0.00017397,2,"2025-02-03T04:47:40.558",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410784,1738558060582,"fUST",-500.0,0.00017397,2,"2025-02-03T04:47:40.582",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410785,1738558060607,"fUST",-547.42,0.00017397,2,"2025-02-03T04:47:40.607",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410786,1738558060799,"fUST",-6706.79,0.00017397,2,"2025-02-03T04:47:40.799",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410787,1738558060824,"fUST",-500.0,0.00017397,2,"2025-02-03T04:47:40.824",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410788,1738558060848,"fUST",-500.64,0.00017397,2,"2025-02-03T04:47:40.848",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410789,1738558060872,"fUST",-715.91,0.00017397,2,"2025-02-03T04:47:40.872",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410790,1738558060897,"fUST",-512.64,0.00017397,2,"2025-02-03T04:47:40.897",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410791,1738558060920,"fUST",-882.22,0.00017397,2,"2025-02-03T04:47:40.920",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410792,1738558060942,"fUST",-507.28,0.00017397,2,"2025-02-03T04:47:40.942",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410793,1738558060966,"fUST",-1403.3,0.00017397,2,"2025-02-03T04:47:40.966",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410794,1738558060989,"fUST",-500.0,0.00017397,2,"2025-02-03T04:47:40.989",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410795,1738558061011,"fUST",-747.71,0.00017397,2,"2025-02-03T04:47:41.011",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410796,1738558061038,"fUST",-656.02,0.00017397,2,"2025-02-03T04:47:41.038",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410797,1738558061060,"fUST",-500.0,0.00017397,2,"2025-02-03T04:47:41.060",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410798,1738558061085,"fUST",-715.27,0.00017397,2,"2025-02-03T04:47:41.085",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410799,1738558061109,"fUST",-3304.41,0.00017397,2,"2025-02-03T04:47:41.109",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410800,1738558061138,"fUST",-2540.24,0.00017397,2,"2025-02-03T04:47:41.138",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410801,1738558061163,"fUST",-1444.36,0.00017397,2,"2025-02-03T04:47:41.163",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410802,1738558061187,"fUST",-500.0,0.00017397,2,"2025-02-03T04:47:41.187",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410803,1738558061214,"fUST",-1493.63,0.00017397,2,"2025-02-03T04:47:41.214",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410804,1738558061238,"fUST",-500.0,0.00017397,2,"2025-02-03T04:47:41.238",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410805,1738558061263,"fUST",-1791.71,0.00017397,2,"2025-02-03T04:47:41.263",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410806,1738558061295,"fUST",-622.36,0.00017397,2,"2025-02-03T04:47:41.295",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410807,1738558061319,"fUST",-2841.41,0.00017397,2,"2025-02-03T04:47:41.319",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410808,1738558061342,"fUST",-714.88,0.00017397,2,"2025-02-03T04:47:41.342",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410809,1738558061365,"fUST",-500.0,0.00017397,2,"2025-02-03T04:47:41.365",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410810,1738558061387,"fUST",-564.73,0.00017397,2,"2025-02-03T04:47:41.387",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410811,1738558061410,"fUST",-500.0,0.00017397,2,"2025-02-03T04:47:41.410",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410812,1738558061434,"fUST",-1705.23,0.00017397,2,"2025-02-03T04:47:41.434",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410813,1738558061458,"fUST",-500.0,0.00017397,2,"2025-02-03T04:47:41.458",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410814,1738558061483,"fUST",-1005.66,0.00017397,2,"2025-02-03T04:47:41.483",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410815,1738558061507,"fUST",-500.0,0.00017397,2,"2025-02-03T04:47:41.507",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410816,1738558061535,"fUST",-500.0,0.00017397,2,"2025-02-03T04:47:41.535",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410817,1738558061561,"fUST",-500.0,0.00017397,2,"2025-02-03T04:47:41.561",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410818,1738558061587,"fUST",-1163.04,0.00017397,2,"2025-02-03T04:47:41.587",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410819,1738558061611,"fUST",-500.0,0.00017397,2,"2025-02-03T04:47:41.611",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410820,1738558061637,"fUST",-2225.42,0.00017397,2,"2025-02-03T04:47:41.637",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410821,1738558061661,"fUST",-500.0,0.00017397,2,"2025-02-03T04:47:41.661",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410822,1738558061689,"fUST",-656.9,0.00017397,2,"2025-02-03T04:47:41.689",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410823,1738558061713,"fUST",-160.0,0.00017472,3,"2025-02-03T04:47:41.713",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410824,1738558061739,"fUST",-5589.48374575,0.000175,2,"2025-02-03T04:47:41.739",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410825,1738558061764,"fUST",-396.0,0.00017507,2,"2025-02-03T04:47:41.764",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410826,1738558061796,"fUST",-262.867,0.00017507,2,"2025-02-03T04:47:41.796",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410827,1738558061822,"fUST",-2039.0,0.00017507,2,"2025-02-03T04:47:41.822",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410828,1738558061847,"fUST",-540.569,0.00017507,2,"2025-02-03T04:47:41.847",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410829,1738558061873,"fUST",-2300.0,0.00017507,2,"2025-02-03T04:47:41.873",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410830,1738558061899,"fUST",-500.0,0.00017534,2,"2025-02-03T04:47:41.899",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410831,1738558061928,"fUST",-757.43,0.00017534,2,"2025-02-03T04:47:41.928",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410832,1738558061956,"fUST",-500.0,0.00017534,2,"2025-02-03T04:47:41.956",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410833,1738558061981,"fUST",-551.48,0.00017534,2,"2025-02-03T04:47:41.981",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410834,1738558062006,"fUST",-500.0,0.00017534,2,"2025-02-03T04:47:42.006",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410835,1738558062036,"fUST",-547.42,0.00017534,2,"2025-02-03T04:47:42.036",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410836,1738558062065,"fUST",-6706.79,0.00017534,2,"2025-02-03T04:47:42.065",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410837,1738558062091,"fUST",-206.97968922,0.00017534,2,"2025-02-03T04:47:42.091",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410838,1738558062118,"fUST",-500.64,0.00017534,2,"2025-02-03T04:47:42.118",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410839,1738558062145,"fUST",-715.91,0.00017534,2,"2025-02-03T04:47:42.145",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410840,1738558062179,"fUST",-512.64,0.00017534,2,"2025-02-03T04:47:42.179",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410841,1738558062208,"fUST",-882.22,0.00017534,2,"2025-02-03T04:47:42.208",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410842,1738558062235,"fUST",-507.28,0.00017534,2,"2025-02-03T04:47:42.235",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410843,1738558062263,"fUST",-1403.3,0.00017534,2,"2025-02-03T04:47:42.263",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410844,1738558062298,"fUST",-500.0,0.00017534,2,"2025-02-03T04:47:42.298",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410845,1738558062326,"fUST",-747.71,0.00017534,2,"2025-02-03T04:47:42.326",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410846,1738558062354,"fUST",-656.02,0.00017534,2,"2025-02-03T04:47:42.354",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410847,1738558062380,"fUST",-500.0,0.00017534,2,"2025-02-03T04:47:42.380",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410848,1738558062408,"fUST",-715.27,0.00017534,2,"2025-02-03T04:47:42.408",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410849,1738558062436,"fUST",-3304.41,0.00017534,2,"2025-02-03T04:47:42.436",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410850,1738558062460,"fUST",-2540.24,0.00017534,2,"2025-02-03T04:47:42.460",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410851,1738558062488,"fUST",-1444.36,0.00017534,2,"2025-02-03T04:47:42.488",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410852,1738558062513,"fUST",-500.0,0.00017534,2,"2025-02-03T04:47:42.513",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410853,1738558062543,"fUST",-1493.63,0.00017534,2,"2025-02-03T04:47:42.543",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410854,1738558062570,"fUST",-500.0,0.00017534,2,"2025-02-03T04:47:42.570",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410855,1738558062596,"fUST",-1791.71,0.00017534,2,"2025-02-03T04:47:42.596",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410856,1738558062624,"fUST",-622.36,0.00017534,2,"2025-02-03T04:47:42.624",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410857,1738558062651,"fUST",-2841.41,0.00017534,2,"2025-02-03T04:47:42.651",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410858,1738558062678,"fUST",-714.88,0.00017534,2,"2025-02-03T04:47:42.678",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410859,1738558062710,"fUST",-500.0,0.00017534,2,"2025-02-03T04:47:42.710",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410860,1738558062738,"fUST",-564.73,0.00017534,2,"2025-02-03T04:47:42.738",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410861,1738558062764,"fUST",-500.0,0.00017534,2,"2025-02-03T04:47:42.764",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410862,1738558062798,"fUST",-1705.23,0.00017534,2,"2025-02-03T04:47:42.798",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410863,1738558062822,"fUST",-500.0,0.00017534,2,"2025-02-03T04:47:42.822",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410864,1738558062848,"fUST",-1005.66,0.00017534,2,"2025-02-03T04:47:42.848",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410865,1738558062871,"fUST",-500.0,0.00017534,2,"2025-02-03T04:47:42.871",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410866,1738558062896,"fUST",-500.0,0.00017534,2,"2025-02-03T04:47:42.896",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410867,1738558062922,"fUST",-500.0,0.00017534,2,"2025-02-03T04:47:42.922",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410868,1738558062947,"fUST",-1163.04,0.00017534,2,"2025-02-03T04:47:42.947",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410869,1738558062971,"fUST",-500.0,0.00017534,2,"2025-02-03T04:47:42.971",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410870,1738558062996,"fUST",-2225.42,0.00017534,2,"2025-02-03T04:47:42.996",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410871,1738558063021,"fUST",-500.0,0.00017534,2,"2025-02-03T04:47:43.021",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410872,1738558063051,"fUST",-656.9,0.00017534,2,"2025-02-03T04:47:43.051",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410873,1738558063075,"fUST",-278.0,0.0001759,2,"2025-02-03T04:47:43.075",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410874,1738558063100,"fUST",-152.02,0.00017614,2,"2025-02-03T04:47:43.100",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410875,1738558063124,"fUST",-154.0,0.00017652,2,"2025-02-03T04:47:43.124",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410876,1738558063147,"fUST",-154.0,0.00017652,2,"2025-02-03T04:47:43.147",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410877,1738558063172,"fUST",-154.0,0.00017652,2,"2025-02-03T04:47:43.172",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410878,1738558063198,"fUST",-154.0,0.00017652,2,"2025-02-03T04:47:43.198",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410879,1738558063222,"fUST",-154.0,0.00017652,2,"2025-02-03T04:47:43.222",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410880,1738558063246,"fUST",-154.0,0.00017652,2,"2025-02-03T04:47:43.246",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410881,1738558063269,"fUST",-154.0,0.00017652,2,"2025-02-03T04:47:43.269",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410882,1738558063298,"fUST",-154.0,0.00017652,2,"2025-02-03T04:47:43.298",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410883,1738558063323,"fUST",-154.0,0.00017652,2,"2025-02-03T04:47:43.323",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410884,1738558063348,"fUST",-154.0,0.00017652,2,"2025-02-03T04:47:43.348",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410885,1738558063372,"fUST",-154.0,0.00017652,2,"2025-02-03T04:47:43.372",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410886,1738558063400,"fUST",-154.0,0.00017652,2,"2025-02-03T04:47:43.400",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410887,1738558063422,"fUST",-154.0,0.00017652,2,"2025-02-03T04:47:43.422",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410888,1738558063445,"fUST",-162.0,0.00017652,2,"2025-02-03T04:47:43.445",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410889,1738558063467,"fUST",-158.1,0.0001766,2,"2025-02-03T04:47:43.467",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410890,1738558063490,"fUST",-500.0,0.00017671,2,"2025-02-03T04:47:43.490",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410891,1738558063513,"fUST",-757.43,0.00017671,2,"2025-02-03T04:47:43.513",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410892,1738558063542,"fUST",-500.0,0.00017671,2,"2025-02-03T04:47:43.542",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410893,1738558063566,"fUST",-551.48,0.00017671,2,"2025-02-03T04:47:43.566",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410894,1738558063589,"fUST",-500.0,0.00017671,2,"2025-02-03T04:47:43.589",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410895,1738558063613,"fUST",-547.42,0.00017671,2,"2025-02-03T04:47:43.613",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410896,1738558063637,"fUST",-6706.79,0.00017671,2,"2025-02-03T04:47:43.637",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410897,1738558063659,"fUST",-500.64,0.00017671,2,"2025-02-03T04:47:43.659",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410898,1738558063683,"fUST",-715.91,0.00017671,2,"2025-02-03T04:47:43.683",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410899,1738558063708,"fUST",-512.64,0.00017671,2,"2025-02-03T04:47:43.708",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410900,1738558063731,"fUST",-882.22,0.00017671,2,"2025-02-03T04:47:43.731",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410901,1738558063755,"fUST",-507.28,0.00017671,2,"2025-02-03T04:47:43.755",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410902,1738558063779,"fUST",-1403.3,0.00017671,2,"2025-02-03T04:47:43.779",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410903,1738558063807,"fUST",-500.0,0.00017671,2,"2025-02-03T04:47:43.807",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410904,1738558063829,"fUST",-747.71,0.00017671,2,"2025-02-03T04:47:43.829",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410905,1738558063852,"fUST",-656.02,0.00017671,2,"2025-02-03T04:47:43.852",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410906,1738558063875,"fUST",-500.0,0.00017671,2,"2025-02-03T04:47:43.875",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410907,1738558063899,"fUST",-715.27,0.00017671,2,"2025-02-03T04:47:43.899",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410908,1738558063923,"fUST",-3304.41,0.00017671,2,"2025-02-03T04:47:43.923",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410909,1738558063945,"fUST",-2540.24,0.00017671,2,"2025-02-03T04:47:43.945",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410910,1738558063968,"fUST",-1444.36,0.00017671,2,"2025-02-03T04:47:43.968",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410911,1738558063992,"fUST",-500.0,0.00017671,2,"2025-02-03T04:47:43.992",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410912,1738558064017,"fUST",-1493.63,0.00017671,2,"2025-02-03T04:47:44.017",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410913,1738558064045,"fUST",-500.0,0.00017671,2,"2025-02-03T04:47:44.045",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410914,1738558064070,"fUST",-1791.71,0.00017671,2,"2025-02-03T04:47:44.070",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410915,1738558064093,"fUST",-622.36,0.00017671,2,"2025-02-03T04:47:44.093",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410916,1738558064117,"fUST",-2841.41,0.00017671,2,"2025-02-03T04:47:44.117",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410917,1738558064141,"fUST",-714.88,0.00017671,2,"2025-02-03T04:47:44.141",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410918,1738558064164,"fUST",-500.0,0.00017671,2,"2025-02-03T04:47:44.164",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410919,1738558064188,"fUST",-564.73,0.00017671,2,"2025-02-03T04:47:44.188",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410920,1738558064211,"fUST",-500.0,0.00017671,2,"2025-02-03T04:47:44.211",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410921,1738558064235,"fUST",-1705.23,0.00017671,2,"2025-02-03T04:47:44.235",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410922,1738558064258,"fUST",-500.0,0.00017671,2,"2025-02-03T04:47:44.258",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410923,1738558064284,"fUST",-1005.66,0.00017671,2,"2025-02-03T04:47:44.284",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410924,1738558064307,"fUST",-500.0,0.00017671,2,"2025-02-03T04:47:44.307",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410925,1738558064330,"fUST",-500.0,0.00017671,2,"2025-02-03T04:47:44.330",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410926,1738558064353,"fUST",-500.0,0.00017671,2,"2025-02-03T04:47:44.353",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410927,1738558064375,"fUST",-1163.04,0.00017671,2,"2025-02-03T04:47:44.375",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410928,1738558064397,"fUST",-476.54540176,0.00017671,2,"2025-02-03T04:47:44.397",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410929,1738558064421,"fUST",-2225.42,0.00017671,2,"2025-02-03T04:47:44.421",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410930,1738558064442,"fUST",-500.0,0.00017671,2,"2025-02-03T04:47:44.442",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410931,1738558064465,"fUST",-656.9,0.00017671,2,"2025-02-03T04:47:44.465",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410932,1738558064487,"fUST",-151.0,0.000177,2,"2025-02-03T04:47:44.487",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410933,1738558064509,"fUST",-157.0,0.00017737,2,"2025-02-03T04:47:44.509",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410934,1738558064531,"fUST",-157.0,0.00017737,2,"2025-02-03T04:47:44.531",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410935,1738558064557,"fUST",-156.0,0.00017743,2,"2025-02-03T04:47:44.557",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410936,1738558064579,"fUST",-1200.0,0.0001778,2,"2025-02-03T04:47:44.579",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410937,1738558064601,"fUST",-1903.09,0.000178,2,"2025-02-03T04:47:44.601",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410938,1738558064623,"fUST",-151.0,0.00017808,2,"2025-02-03T04:47:44.623",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410939,1738558064646,"fUST",-151.0,0.00017808,2,"2025-02-03T04:47:44.646",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410940,1738558064668,"fUST",-286.85548802,0.00017808,2,"2025-02-03T04:47:44.668",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410941,1738558064695,"fUST",-757.43,0.00017808,2,"2025-02-03T04:47:44.695",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410942,1738558064718,"fUST",-500.0,0.00017808,2,"2025-02-03T04:47:44.718",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410943,1738558064742,"fUST",-551.48,0.00017808,2,"2025-02-03T04:47:44.742",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410944,1738558064907,"fUST",-500.0,0.00017808,2,"2025-02-03T04:47:44.907",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410945,1738558064931,"fUST",-547.42,0.00017808,2,"2025-02-03T04:47:44.931",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410946,1738558064958,"fUST",-6706.79,0.00017808,2,"2025-02-03T04:47:44.958",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410947,1738558064984,"fUST",-500.64,0.00017808,2,"2025-02-03T04:47:44.984",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410948,1738558065010,"fUST",-715.91,0.00017808,2,"2025-02-03T04:47:45.010",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410949,1738558065040,"fUST",-512.64,0.00017808,2,"2025-02-03T04:47:45.040",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410950,1738558065064,"fUST",-882.22,0.00017808,2,"2025-02-03T04:47:45.064",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410951,1738558065090,"fUST",-507.28,0.00017808,2,"2025-02-03T04:47:45.090",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410952,1738558065114,"fUST",-1403.3,0.00017808,2,"2025-02-03T04:47:45.114",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410953,1738558065139,"fUST",-500.0,0.00017808,2,"2025-02-03T04:47:45.139",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410954,1738558065163,"fUST",-747.71,0.00017808,2,"2025-02-03T04:47:45.163",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410955,1738558065187,"fUST",-656.02,0.00017808,2,"2025-02-03T04:47:45.187",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410956,1738558065211,"fUST",-500.0,0.00017808,2,"2025-02-03T04:47:45.211",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410957,1738558065236,"fUST",-715.27,0.00017808,2,"2025-02-03T04:47:45.236",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410958,1738558065260,"fUST",-3304.41,0.00017808,2,"2025-02-03T04:47:45.260",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410959,1738558065285,"fUST",-2540.24,0.00017808,2,"2025-02-03T04:47:45.285",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410960,1738558065310,"fUST",-1444.36,0.00017808,2,"2025-02-03T04:47:45.310",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410961,1738558065334,"fUST",-500.0,0.00017808,2,"2025-02-03T04:47:45.334",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410962,1738558065357,"fUST",-1493.63,0.00017808,2,"2025-02-03T04:47:45.357",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410963,1738558065379,"fUST",-500.0,0.00017808,2,"2025-02-03T04:47:45.379",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410964,1738558065404,"fUST",-1791.71,0.00017808,2,"2025-02-03T04:47:45.404",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410965,1738558065426,"fUST",-622.36,0.00017808,2,"2025-02-03T04:47:45.426",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410966,1738558065449,"fUST",-2841.41,0.00017808,2,"2025-02-03T04:47:45.449",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410967,1738558065472,"fUST",-714.88,0.00017808,2,"2025-02-03T04:47:45.472",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410968,1738558065495,"fUST",-500.0,0.00017808,2,"2025-02-03T04:47:45.495",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410969,1738558065517,"fUST",-564.73,0.00017808,2,"2025-02-03T04:47:45.517",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410970,1738558065542,"fUST",-500.0,0.00017808,2,"2025-02-03T04:47:45.542",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410971,1738558065564,"fUST",-1705.23,0.00017808,2,"2025-02-03T04:47:45.564",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410972,1738558065588,"fUST",-500.0,0.00017808,2,"2025-02-03T04:47:45.588",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410973,1738558065612,"fUST",-1005.66,0.00017808,2,"2025-02-03T04:47:45.612",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410974,1738558065634,"fUST",-500.0,0.00017808,2,"2025-02-03T04:47:45.634",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410975,1738558065657,"fUST",-500.0,0.00017808,2,"2025-02-03T04:47:45.657",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410976,1738558065681,"fUST",-500.0,0.00017808,2,"2025-02-03T04:47:45.681",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410977,1738558065708,"fUST",-1163.04,0.00017808,2,"2025-02-03T04:47:45.708",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410978,1738558065733,"fUST",-2225.42,0.00017808,2,"2025-02-03T04:47:45.733",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410979,1738558065755,"fUST",-500.0,0.00017808,2,"2025-02-03T04:47:45.755",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410980,1738558065781,"fUST",-656.9,0.00017808,2,"2025-02-03T04:47:45.781",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410981,1738558065807,"fUST",-918.8719285,0.00017819,2,"2025-02-03T04:47:45.807",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410982,1738558065828,"fUST",-22597.17839438,0.00017819,2,"2025-02-03T04:47:45.828",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410983,1738558065849,"fUST",-310.6606586,0.00017836,2,"2025-02-03T04:47:45.849",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410984,1738558065871,"fUST",-157.0,0.00017837,2,"2025-02-03T04:47:45.871",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410985,1738558065893,"fUST",-157.0,0.00017837,2,"2025-02-03T04:47:45.893",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410986,1738558065915,"fUST",-157.0,0.00017837,2,"2025-02-03T04:47:45.915",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410987,1738558065936,"fUST",-157.0,0.00017837,2,"2025-02-03T04:47:45.936",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410988,1738558065959,"fUST",-157.0,0.00017837,2,"2025-02-03T04:47:45.959",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410989,1738558065981,"fUST",-157.0,0.00017837,2,"2025-02-03T04:47:45.981",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410990,1738558066004,"fUST",-157.0,0.00017837,2,"2025-02-03T04:47:46.004",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410991,1738558066027,"fUST",-157.0,0.00017837,2,"2025-02-03T04:47:46.027",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410992,1738558066052,"fUST",-157.0,0.00017837,2,"2025-02-03T04:47:46.052",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410993,1738558066075,"fUST",-157.0,0.00017837,2,"2025-02-03T04:47:46.075",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410994,1738558066098,"fUST",-157.0,0.00017837,2,"2025-02-03T04:47:46.098",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410995,1738558066121,"fUST",-157.0,0.00017837,2,"2025-02-03T04:47:46.121",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410996,1738558066143,"fUST",-157.0,0.00017837,2,"2025-02-03T04:47:46.143",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410997,1738558066165,"fUST",-157.0,0.00017837,2,"2025-02-03T04:47:46.165",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410998,1738558066186,"fUST",-164.98,0.00017837,2,"2025-02-03T04:47:46.186",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351410999,1738558066208,"fUST",-166.0,0.00017837,2,"2025-02-03T04:47:46.208",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411000,1738558066229,"fUST",-166.0,0.00017837,2,"2025-02-03T04:47:46.229",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411001,1738558066250,"fUST",-166.0,0.00017837,2,"2025-02-03T04:47:46.250",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411002,1738558066271,"fUST",-166.0,0.00017837,2,"2025-02-03T04:47:46.271",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411003,1738558066297,"fUST",-166.0,0.00017837,2,"2025-02-03T04:47:46.297",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411004,1738558066318,"fUST",-166.0,0.00017837,2,"2025-02-03T04:47:46.318",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411005,1738558066340,"fUST",-4704.83664639,0.000179,2,"2025-02-03T04:47:46.340",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411006,1738558066362,"fUST",-2000.0,0.000179,2,"2025-02-03T04:47:46.362",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411007,1738558066383,"fUST",-2000.0,0.000179,2,"2025-02-03T04:47:46.383",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411008,1738558066405,"fUST",-151.0,0.000179,2,"2025-02-03T04:47:46.405",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411009,1738558066426,"fUST",-151.0,0.000179,2,"2025-02-03T04:47:46.426",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411010,1738558066446,"fUST",-151.0,0.00017945,2,"2025-02-03T04:47:46.446",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411011,1738558066468,"fUST",-757.43,0.00017945,2,"2025-02-03T04:47:46.468",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411012,1738558066492,"fUST",-500.0,0.00017945,2,"2025-02-03T04:47:46.492",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411013,1738558066517,"fUST",-551.48,0.00017945,2,"2025-02-03T04:47:46.517",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411014,1738558066543,"fUST",-500.0,0.00017945,2,"2025-02-03T04:47:46.543",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411015,1738558066566,"fUST",-547.42,0.00017945,2,"2025-02-03T04:47:46.566",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411016,1738558066590,"fUST",-6706.79,0.00017945,2,"2025-02-03T04:47:46.590",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411017,1738558066613,"fUST",-500.64,0.00017945,2,"2025-02-03T04:47:46.613",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411018,1738558066636,"fUST",-715.91,0.00017945,2,"2025-02-03T04:47:46.636",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411019,1738558066659,"fUST",-512.64,0.00017945,2,"2025-02-03T04:47:46.659",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411020,1738558066681,"fUST",-882.22,0.00017945,2,"2025-02-03T04:47:46.681",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411021,1738558066709,"fUST",-507.28,0.00017945,2,"2025-02-03T04:47:46.709",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411022,1738558066733,"fUST",-1403.3,0.00017945,2,"2025-02-03T04:47:46.733",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411023,1738558066756,"fUST",-500.0,0.00017945,2,"2025-02-03T04:47:46.756",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411024,1738558066781,"fUST",-747.71,0.00017945,2,"2025-02-03T04:47:46.781",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411025,1738558066806,"fUST",-656.02,0.00017945,2,"2025-02-03T04:47:46.806",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411026,1738558066829,"fUST",-500.0,0.00017945,2,"2025-02-03T04:47:46.829",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411027,1738558066852,"fUST",-715.27,0.00017945,2,"2025-02-03T04:47:46.852",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411028,1738558066876,"fUST",-3304.41,0.00017945,2,"2025-02-03T04:47:46.876",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411029,1738558066899,"fUST",-2540.24,0.00017945,2,"2025-02-03T04:47:46.899",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411030,1738558066922,"fUST",-1444.36,0.00017945,2,"2025-02-03T04:47:46.922",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411031,1738558066946,"fUST",-500.0,0.00017945,2,"2025-02-03T04:47:46.946",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411032,1738558066970,"fUST",-1493.63,0.00017945,2,"2025-02-03T04:47:46.970",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411033,1738558066993,"fUST",-500.0,0.00017945,2,"2025-02-03T04:47:46.993",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411034,1738558067017,"fUST",-1791.71,0.00017945,2,"2025-02-03T04:47:47.017",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411035,1738558067042,"fUST",-622.36,0.00017945,2,"2025-02-03T04:47:47.042",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411036,1738558067065,"fUST",-2841.41,0.00017945,2,"2025-02-03T04:47:47.065",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411037,1738558067087,"fUST",-714.88,0.00017945,2,"2025-02-03T04:47:47.087",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411038,1738558067110,"fUST",-500.0,0.00017945,2,"2025-02-03T04:47:47.110",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411039,1738558067132,"fUST",-564.73,0.00017945,2,"2025-02-03T04:47:47.132",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411040,1738558067159,"fUST",-500.0,0.00017945,2,"2025-02-03T04:47:47.159",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411041,1738558067183,"fUST",-1705.23,0.00017945,2,"2025-02-03T04:47:47.183",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411042,1738558067206,"fUST",-500.0,0.00017945,2,"2025-02-03T04:47:47.206",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411043,1738558067229,"fUST",-1005.66,0.00017945,2,"2025-02-03T04:47:47.229",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411044,1738558067251,"fUST",-432.58746967,0.00017945,2,"2025-02-03T04:47:47.251",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411045,1738558067274,"fUST",-500.0,0.00017945,2,"2025-02-03T04:47:47.274",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411046,1738558067299,"fUST",-500.0,0.00017945,2,"2025-02-03T04:47:47.299",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411047,1738558067321,"fUST",-1163.04,0.00017945,2,"2025-02-03T04:47:47.321",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411048,1738558067344,"fUST",-2225.42,0.00017945,2,"2025-02-03T04:47:47.344",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411049,1738558067365,"fUST",-500.0,0.00017945,2,"2025-02-03T04:47:47.365",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411050,1738558067388,"fUST",-656.9,0.00017945,2,"2025-02-03T04:47:47.388",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411051,1738558067409,"fUST",-500.0,0.00017973,2,"2025-02-03T04:47:47.409",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411052,1738558067431,"fUST",-500.77770864,0.00017973,2,"2025-02-03T04:47:47.431",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411053,1738558067451,"fUST",-269.57182901,0.00017973,2,"2025-02-03T04:47:47.451",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411054,1738558067471,"fUST",-508.596524,0.00017973,2,"2025-02-03T04:47:47.471",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411055,1738558067491,"fUST",-500.0,0.00017973,2,"2025-02-03T04:47:47.491",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411056,1738558067511,"fUST",-500.0,0.00017973,2,"2025-02-03T04:47:47.511",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411057,1738558067531,"fUST",-3281.08900514,0.0001798,2,"2025-02-03T04:47:47.531",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411058,1738558067556,"fUST",-239.88970581,0.00017998,2,"2025-02-03T04:47:47.556",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411059,1738558067592,"fUST",-161.96169493,0.00017999,2,"2025-02-03T04:47:47.592",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411060,1738558067613,"fUST",-64859.99327875,0.00017999,5,"2025-02-03T04:47:47.613",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411061,1738558067634,"fUST",-160.0,0.00018,4,"2025-02-03T04:47:47.634",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411062,1738558067655,"fUST",-160.98583136,0.00018,5,"2025-02-03T04:47:47.655",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411063,1738558067676,"fUST",-69078.01345413,0.00018,15,"2025-02-03T04:47:47.676",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411064,1738558067831,"fUST",-157.0,0.00017737,2,"2025-02-03T04:47:47.831",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411065,1738558067853,"fUST",-74253.625034,0.00018,5,"2025-02-03T04:47:47.853",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411066,1738558150092,"fUST",181.248605,0.00013699,2,"2025-02-03T04:49:10.092",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411067,1738558152181,"fUST",-151.97270438,0.00015831,2,"2025-02-03T04:49:12.181",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411073,1738558235614,"fUST",-500.0,0.00015753,2,"2025-02-03T04:50:35.614",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411074,1738558235624,"fUST",-26.03901762,0.00015831,2,"2025-02-03T04:50:35.624",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411075,1738558235635,"fUST",-250.0,0.00016137,2,"2025-02-03T04:50:35.635",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411076,1738558235645,"fUST",-300.0,0.00016437,2,"2025-02-03T04:50:35.645",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411077,1738558235655,"fUST",-3353.4,0.00016438,2,"2025-02-03T04:50:35.655",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411078,1738558235670,"fUST",-500.0,0.00016438,2,"2025-02-03T04:50:35.670",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411079,1738558235681,"fUST",-500.0,0.00016438,2,"2025-02-03T04:50:35.681",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411080,1738558235691,"fUST",-500.0,0.00016438,2,"2025-02-03T04:50:35.691",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411081,1738558235701,"fUST",-500.0,0.00016438,2,"2025-02-03T04:50:35.701",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411082,1738558235711,"fUST",-500.0,0.00016438,2,"2025-02-03T04:50:35.711",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411083,1738558235721,"fUST",-500.0,0.00016438,2,"2025-02-03T04:50:35.721",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411084,1738558235731,"fUST",-500.0,0.00016438,2,"2025-02-03T04:50:35.731",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411085,1738558235743,"fUST",-500.0,0.00016438,2,"2025-02-03T04:50:35.743",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411086,1738558235753,"fUST",-500.0,0.00016438,2,"2025-02-03T04:50:35.753",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411087,1738558235766,"fUST",-746.82,0.00016438,2,"2025-02-03T04:50:35.766",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411088,1738558235775,"fUST",-111.95609638,0.00016438,2,"2025-02-03T04:50:35.775",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411089,1738558235887,"fUST",-1158.16390362,0.00016438,2,"2025-02-03T04:50:35.887",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411090,1738558235898,"fUST",-500.0,0.00016438,2,"2025-02-03T04:50:35.898",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411091,1738558235907,"fUST",-500.0,0.00016438,2,"2025-02-03T04:50:35.907",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411092,1738558235920,"fUST",-1652.2,0.00016438,2,"2025-02-03T04:50:35.920",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411093,1738558235930,"fUST",-500.0,0.00016438,2,"2025-02-03T04:50:35.930",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411094,1738558235940,"fUST",-605.47548597,0.00016438,2,"2025-02-03T04:50:35.940",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411095,1738558235950,"fUST",-502.83,0.00016438,2,"2025-02-03T04:50:35.950",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411096,1738558235959,"fUST",-895.85,0.00016438,2,"2025-02-03T04:50:35.959",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411097,1738558235969,"fUST",-500.0,0.00016438,2,"2025-02-03T04:50:35.969",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411098,1738558235978,"fUST",-852.62,0.00016438,2,"2025-02-03T04:50:35.978",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411099,1738558235988,"fUST",-581.52,0.00016438,2,"2025-02-03T04:50:35.988",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411100,1738558235998,"fUST",-1112.71,0.00016438,2,"2025-02-03T04:50:35.998",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411101,1738558236007,"fUST",-548.47648144,0.00016575,2,"2025-02-03T04:50:36.007",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411102,1738558236019,"fUST",-1155.0741,0.00016575,2,"2025-02-03T04:50:36.019",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411103,1738558236031,"fUST",-525.05090305,0.00016575,2,"2025-02-03T04:50:36.031",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411104,1738558236043,"fUST",-618.6632773,0.00016575,2,"2025-02-03T04:50:36.043",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411105,1738558236402,"fUST",-506.13523821,0.00016575,2,"2025-02-03T04:50:36.402",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411106,1738558236415,"fUST",-500.0,0.00016575,2,"2025-02-03T04:50:36.415",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411107,1738558236425,"fUST",-500.0,0.00016575,2,"2025-02-03T04:50:36.425",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411108,1738558236434,"fUST",-500.0,0.00016575,2,"2025-02-03T04:50:36.434",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411109,1738558236444,"fUST",-500.0,0.00016575,2,"2025-02-03T04:50:36.444",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411110,1738558236453,"fUST",-500.0,0.00016575,2,"2025-02-03T04:50:36.453",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411111,1738558236463,"fUST",-500.0,0.00016575,2,"2025-02-03T04:50:36.463",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411112,1738558236472,"fUST",-500.0,0.00016575,2,"2025-02-03T04:50:36.472",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411113,1738558236481,"fUST",-500.0,0.00016575,2,"2025-02-03T04:50:36.481",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411114,1738558236491,"fUST",-746.82,0.00016575,2,"2025-02-03T04:50:36.491",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411115,1738558236500,"fUST",-1270.12,0.00016575,2,"2025-02-03T04:50:36.500",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411116,1738558236509,"fUST",-500.0,0.00016575,2,"2025-02-03T04:50:36.509",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411117,1738558236518,"fUST",-500.0,0.00016575,2,"2025-02-03T04:50:36.518",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411118,1738558236527,"fUST",-1652.2,0.00016575,2,"2025-02-03T04:50:36.527",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411119,1738558236537,"fUST",-500.0,0.00016575,2,"2025-02-03T04:50:36.537",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411120,1738558236547,"fUST",-502.83,0.00016575,2,"2025-02-03T04:50:36.547",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411121,1738558236556,"fUST",-895.85,0.00016575,2,"2025-02-03T04:50:36.556",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411122,1738558236565,"fUST",-500.0,0.00016575,2,"2025-02-03T04:50:36.565",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411123,1738558236574,"fUST",-852.62,0.00016575,2,"2025-02-03T04:50:36.574",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411124,1738558236583,"fUST",-581.52,0.00016575,2,"2025-02-03T04:50:36.583",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411125,1738558236592,"fUST",-1112.71,0.00016575,2,"2025-02-03T04:50:36.592",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411126,1738558236602,"fUST",-3353.4,0.00016712,2,"2025-02-03T04:50:36.602",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411127,1738558236611,"fUST",-500.0,0.00016712,2,"2025-02-03T04:50:36.611",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411128,1738558236620,"fUST",-500.0,0.00016712,2,"2025-02-03T04:50:36.620",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411129,1738558236629,"fUST",-500.0,0.00016712,2,"2025-02-03T04:50:36.629",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411130,1738558236638,"fUST",-500.0,0.00016712,2,"2025-02-03T04:50:36.638",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411131,1738558236647,"fUST",-500.0,0.00016712,2,"2025-02-03T04:50:36.647",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411132,1738558236656,"fUST",-500.0,0.00016712,2,"2025-02-03T04:50:36.656",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411133,1738558236667,"fUST",-500.0,0.00016712,2,"2025-02-03T04:50:36.667",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411134,1738558236676,"fUST",-500.0,0.00016712,2,"2025-02-03T04:50:36.676",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411135,1738558236685,"fUST",-746.82,0.00016712,2,"2025-02-03T04:50:36.685",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411136,1738558236694,"fUST",-1270.12,0.00016712,2,"2025-02-03T04:50:36.694",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411137,1738558236704,"fUST",-500.0,0.00016712,2,"2025-02-03T04:50:36.704",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411138,1738558236713,"fUST",-500.0,0.00016712,2,"2025-02-03T04:50:36.713",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411139,1738558236722,"fUST",-1652.2,0.00016712,2,"2025-02-03T04:50:36.722",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411140,1738558236730,"fUST",-500.0,0.00016712,2,"2025-02-03T04:50:36.730",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411141,1738558236740,"fUST",-502.83,0.00016712,2,"2025-02-03T04:50:36.740",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411142,1738558236752,"fUST",-895.85,0.00016712,2,"2025-02-03T04:50:36.752",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411143,1738558236761,"fUST",-500.0,0.00016712,2,"2025-02-03T04:50:36.761",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411144,1738558236770,"fUST",-852.62,0.00016712,2,"2025-02-03T04:50:36.770",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411145,1738558236779,"fUST",-581.52,0.00016712,2,"2025-02-03T04:50:36.779",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411146,1738558236790,"fUST",-1112.71,0.00016712,2,"2025-02-03T04:50:36.790",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411147,1738558236799,"fUST",-722.18,0.00016848,2,"2025-02-03T04:50:36.799",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411148,1738558236809,"fUST",-500.0,0.00016848,2,"2025-02-03T04:50:36.809",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411149,1738558236818,"fUST",-3353.4,0.00016849,2,"2025-02-03T04:50:36.818",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411150,1738558236828,"fUST",-500.0,0.00016849,2,"2025-02-03T04:50:36.828",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411151,1738558236839,"fUST",-500.0,0.00016849,2,"2025-02-03T04:50:36.839",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411152,1738558236848,"fUST",-500.0,0.00016849,2,"2025-02-03T04:50:36.848",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411153,1738558236858,"fUST",-500.0,0.00016849,2,"2025-02-03T04:50:36.858",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411154,1738558236867,"fUST",-500.0,0.00016849,2,"2025-02-03T04:50:36.867",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411155,1738558236876,"fUST",-500.0,0.00016849,2,"2025-02-03T04:50:36.876",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411156,1738558236885,"fUST",-500.0,0.00016849,2,"2025-02-03T04:50:36.885",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411157,1738558236895,"fUST",-326.73144312,0.00016849,2,"2025-02-03T04:50:36.895",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411158,1738558236907,"fUST",-173.26855688,0.00016849,2,"2025-02-03T04:50:36.907",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411159,1738558236919,"fUST",-746.82,0.00016849,2,"2025-02-03T04:50:36.919",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411160,1738558236929,"fUST",-1270.12,0.00016849,2,"2025-02-03T04:50:36.929",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411161,1738558236938,"fUST",-500.0,0.00016849,2,"2025-02-03T04:50:36.938",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411162,1738558236947,"fUST",-500.0,0.00016849,2,"2025-02-03T04:50:36.947",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411163,1738558236957,"fUST",-1652.2,0.00016849,2,"2025-02-03T04:50:36.957",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411164,1738558236966,"fUST",-500.0,0.00016849,2,"2025-02-03T04:50:36.966",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411165,1738558236975,"fUST",-502.83,0.00016849,2,"2025-02-03T04:50:36.975",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411166,1738558236985,"fUST",-895.85,0.00016849,2,"2025-02-03T04:50:36.985",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411167,1738558236994,"fUST",-500.0,0.00016849,2,"2025-02-03T04:50:36.994",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411168,1738558237003,"fUST",-852.62,0.00016849,2,"2025-02-03T04:50:37.003",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411169,1738558237013,"fUST",-581.52,0.00016849,2,"2025-02-03T04:50:37.013",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411170,1738558237022,"fUST",-669.54252207,0.00016849,2,"2025-02-03T04:50:37.022",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411210,1738558237728,"fUST",-6797.48,0.00016438,2,"2025-02-03T04:50:37.728",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411212,1738558237738,"fUST",-735.86,0.00016438,2,"2025-02-03T04:50:37.738",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411213,1738558237752,"fUST",-1262.57701905,0.00016575,2,"2025-02-03T04:50:37.752",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411217,1738558237784,"fUST",-5534.90298095,0.00016575,2,"2025-02-03T04:50:37.784",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411219,1738558237794,"fUST",-443.16747793,0.00016849,2,"2025-02-03T04:50:37.794",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411221,1738558237804,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:37.804",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411223,1738558237813,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:37.813",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411225,1738558237824,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:37.824",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411227,1738558237833,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:37.833",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411229,1738558237843,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:37.843",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411231,1738558237852,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:37.852",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411233,1738558237862,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:37.862",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411235,1738558237872,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:37.872",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411237,1738558237882,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:37.882",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411239,1738558237893,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:37.893",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411241,1738558237902,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:37.902",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411243,1738558237913,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:37.913",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411245,1738558237925,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:37.925",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411247,1738558237935,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:37.935",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411249,1738558237944,"fUST",-147.77676712,0.00016882,2,"2025-02-03T04:50:37.944",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411434,1738558243716,"fUST",-5.22323288,0.00016882,2,"2025-02-03T04:50:43.716",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411435,1738558243726,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:43.726",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411436,1738558243735,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:43.735",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411437,1738558243747,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:43.747",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411438,1738558243758,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:43.758",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411439,1738558243767,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:43.767",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411440,1738558243777,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:43.777",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411441,1738558243787,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:43.787",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411442,1738558243797,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:43.797",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411443,1738558243807,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:43.807",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411444,1738558243817,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:43.817",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411445,1738558243827,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:43.827",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411446,1738558243837,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:43.837",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411447,1738558243847,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:43.847",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411448,1738558243856,"fUST",-153.0,0.00016882,2,"2025-02-03T04:50:43.856",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411449,1738558243865,"fUST",-5000.0,0.00016984,2,"2025-02-03T04:50:43.865",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411450,1738558243875,"fUST",-722.18,0.00016985,2,"2025-02-03T04:50:43.875",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411451,1738558243884,"fUST",-500.0,0.00016985,2,"2025-02-03T04:50:43.884",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411452,1738558243894,"fUST",-3353.4,0.00016986,2,"2025-02-03T04:50:43.894",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411453,1738558243904,"fUST",-500.0,0.00016986,2,"2025-02-03T04:50:43.904",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411454,1738558243916,"fUST",-500.0,0.00016986,2,"2025-02-03T04:50:43.916",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411455,1738558243926,"fUST",-500.0,0.00016986,2,"2025-02-03T04:50:43.926",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411456,1738558243936,"fUST",-500.0,0.00016986,2,"2025-02-03T04:50:43.936",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411457,1738558243946,"fUST",-505.78369278,0.00016986,2,"2025-02-03T04:50:43.946",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411458,1738558243955,"fUST",-500.0,0.00016986,2,"2025-02-03T04:50:43.955",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411459,1738558243965,"fUST",-500.0,0.00016986,2,"2025-02-03T04:50:43.965",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411460,1738558243975,"fUST",-500.0,0.00016986,2,"2025-02-03T04:50:43.975",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411461,1738558243984,"fUST",-746.82,0.00016986,2,"2025-02-03T04:50:43.984",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411462,1738558243994,"fUST",-1270.12,0.00016986,2,"2025-02-03T04:50:43.994",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411463,1738558244004,"fUST",-500.0,0.00016986,2,"2025-02-03T04:50:44.004",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411464,1738558244014,"fUST",-500.0,0.00016986,2,"2025-02-03T04:50:44.014",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411465,1738558244024,"fUST",-1652.2,0.00016986,2,"2025-02-03T04:50:44.024",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411466,1738558244034,"fUST",-500.0,0.00016986,2,"2025-02-03T04:50:44.034",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411467,1738558244043,"fUST",-502.83,0.00016986,2,"2025-02-03T04:50:44.043",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411468,1738558244052,"fUST",-895.85,0.00016986,2,"2025-02-03T04:50:44.052",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411469,1738558244062,"fUST",-500.0,0.00016986,2,"2025-02-03T04:50:44.062",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411470,1738558244071,"fUST",-852.62,0.00016986,2,"2025-02-03T04:50:44.071",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411471,1738558244081,"fUST",-581.52,0.00016986,2,"2025-02-03T04:50:44.081",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411472,1738558244091,"fUST",-1112.71,0.00016986,2,"2025-02-03T04:50:44.091",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411473,1738558244100,"fUST",-722.18,0.00017122,2,"2025-02-03T04:50:44.100",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411474,1738558244110,"fUST",-500.0,0.00017122,2,"2025-02-03T04:50:44.110",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411475,1738558244119,"fUST",-3353.4,0.00017123,2,"2025-02-03T04:50:44.119",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411476,1738558244129,"fUST",-500.0,0.00017123,2,"2025-02-03T04:50:44.129",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411477,1738558244139,"fUST",-500.0,0.00017123,2,"2025-02-03T04:50:44.139",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411478,1738558244148,"fUST",-500.0,0.00017123,2,"2025-02-03T04:50:44.148",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411479,1738558244157,"fUST",-500.0,0.00017123,2,"2025-02-03T04:50:44.157",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411480,1738558244170,"fUST",-500.0,0.00017123,2,"2025-02-03T04:50:44.170",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411481,1738558244179,"fUST",-500.0,0.00017123,2,"2025-02-03T04:50:44.179",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411482,1738558244189,"fUST",-500.0,0.00017123,2,"2025-02-03T04:50:44.189",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411483,1738558244199,"fUST",-746.82,0.00017123,2,"2025-02-03T04:50:44.199",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411484,1738558244209,"fUST",-1270.12,0.00017123,2,"2025-02-03T04:50:44.209",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411485,1738558244218,"fUST",-500.0,0.00017123,2,"2025-02-03T04:50:44.218",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411486,1738558244228,"fUST",-500.0,0.00017123,2,"2025-02-03T04:50:44.228",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411487,1738558244238,"fUST",-1652.2,0.00017123,2,"2025-02-03T04:50:44.238",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411488,1738558244248,"fUST",-500.0,0.00017123,2,"2025-02-03T04:50:44.248",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411489,1738558244257,"fUST",-502.83,0.00017123,2,"2025-02-03T04:50:44.257",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411490,1738558244267,"fUST",-895.85,0.00017123,2,"2025-02-03T04:50:44.267",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411491,1738558244278,"fUST",-500.0,0.00017123,2,"2025-02-03T04:50:44.278",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411492,1738558244288,"fUST",-852.62,0.00017123,2,"2025-02-03T04:50:44.288",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411493,1738558244298,"fUST",-581.52,0.00017123,2,"2025-02-03T04:50:44.298",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411494,1738558244308,"fUST",-1112.71,0.00017123,2,"2025-02-03T04:50:44.308",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411495,1738558244318,"fUST",-181.248605,0.00017123,2,"2025-02-03T04:50:44.318",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411496,1738558244327,"fUST",-722.18,0.00017259,2,"2025-02-03T04:50:44.327",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411497,1738558244336,"fUST",-500.0,0.00017259,2,"2025-02-03T04:50:44.336",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411498,1738558244346,"fUST",-586.33077268,0.00017259,2,"2025-02-03T04:50:44.346",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411499,1738558244355,"fUST",-404.4119749,0.00017259,2,"2025-02-03T04:50:44.355",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411500,1738558244365,"fUST",-3353.4,0.0001726,2,"2025-02-03T04:50:44.365",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411501,1738558244375,"fUST",-500.0,0.0001726,2,"2025-02-03T04:50:44.375",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411502,1738558244385,"fUST",-500.0,0.0001726,2,"2025-02-03T04:50:44.385",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411503,1738558244394,"fUST",-500.0,0.0001726,2,"2025-02-03T04:50:44.394",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411504,1738558244404,"fUST",-500.0,0.0001726,2,"2025-02-03T04:50:44.404",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411505,1738558244419,"fUST",-500.0,0.0001726,2,"2025-02-03T04:50:44.419",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411506,1738558244428,"fUST",-500.0,0.0001726,2,"2025-02-03T04:50:44.428",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411507,1738558244438,"fUST",-500.0,0.0001726,2,"2025-02-03T04:50:44.438",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411508,1738558244448,"fUST",-746.82,0.0001726,2,"2025-02-03T04:50:44.448",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411509,1738558244457,"fUST",-1270.12,0.0001726,2,"2025-02-03T04:50:44.457",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411510,1738558244467,"fUST",-500.0,0.0001726,2,"2025-02-03T04:50:44.467",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411511,1738558244477,"fUST",-500.0,0.0001726,2,"2025-02-03T04:50:44.477",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411512,1738558244487,"fUST",-1652.2,0.0001726,2,"2025-02-03T04:50:44.487",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411513,1738558244497,"fUST",-500.0,0.0001726,2,"2025-02-03T04:50:44.497",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411514,1738558244507,"fUST",-502.83,0.0001726,2,"2025-02-03T04:50:44.507",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411515,1738558244517,"fUST",-895.85,0.0001726,2,"2025-02-03T04:50:44.517",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411516,1738558244526,"fUST",-500.0,0.0001726,2,"2025-02-03T04:50:44.526",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411517,1738558244536,"fUST",-852.62,0.0001726,2,"2025-02-03T04:50:44.536",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411518,1738558244546,"fUST",-581.52,0.0001726,2,"2025-02-03T04:50:44.546",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411519,1738558244555,"fUST",-1112.71,0.0001726,2,"2025-02-03T04:50:44.555",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411520,1738558244565,"fUST",-722.18,0.00017396,2,"2025-02-03T04:50:44.565",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411521,1738558244575,"fUST",-500.0,0.00017396,2,"2025-02-03T04:50:44.575",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411522,1738558244585,"fUST",-3353.4,0.00017397,2,"2025-02-03T04:50:44.585",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411523,1738558244595,"fUST",-500.0,0.00017397,2,"2025-02-03T04:50:44.595",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411524,1738558244605,"fUST",-632.5,0.00017397,2,"2025-02-03T04:50:44.605",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411525,1738558244617,"fUST",-500.0,0.00017397,2,"2025-02-03T04:50:44.617",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411526,1738558244627,"fUST",-500.0,0.00017397,2,"2025-02-03T04:50:44.627",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411527,1738558244638,"fUST",-500.0,0.00017397,2,"2025-02-03T04:50:44.638",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411528,1738558244647,"fUST",-500.0,0.00017397,2,"2025-02-03T04:50:44.647",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411529,1738558244657,"fUST",-500.0,0.00017397,2,"2025-02-03T04:50:44.657",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411530,1738558244671,"fUST",-746.82,0.00017397,2,"2025-02-03T04:50:44.671",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411531,1738558244680,"fUST",-1270.12,0.00017397,2,"2025-02-03T04:50:44.680",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411532,1738558244689,"fUST",-500.0,0.00017397,2,"2025-02-03T04:50:44.689",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411533,1738558244698,"fUST",-500.0,0.00017397,2,"2025-02-03T04:50:44.698",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411534,1738558244708,"fUST",-292.47503679,0.00017397,2,"2025-02-03T04:50:44.708",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411538,1738558245537,"fUST",-1359.72496321,0.00017397,2,"2025-02-03T04:50:45.537",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411539,1738558245547,"fUST",-500.0,0.00017397,2,"2025-02-03T04:50:45.547",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411540,1738558245556,"fUST",-502.83,0.00017397,2,"2025-02-03T04:50:45.556",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411541,1738558245565,"fUST",-895.85,0.00017397,2,"2025-02-03T04:50:45.565",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411542,1738558245574,"fUST",-500.0,0.00017397,2,"2025-02-03T04:50:45.574",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411543,1738558245583,"fUST",-852.62,0.00017397,2,"2025-02-03T04:50:45.583",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411544,1738558245592,"fUST",-581.52,0.00017397,2,"2025-02-03T04:50:45.592",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411545,1738558245601,"fUST",-1112.71,0.00017397,2,"2025-02-03T04:50:45.601",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411547,1738558245610,"fUST",-722.18,0.00017533,2,"2025-02-03T04:50:45.610",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411549,1738558245621,"fUST",-500.0,0.00017533,2,"2025-02-03T04:50:45.621",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411551,1738558245631,"fUST",-3353.4,0.00017534,2,"2025-02-03T04:50:45.631",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411553,1738558245640,"fUST",-500.0,0.00017534,2,"2025-02-03T04:50:45.640",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411555,1738558245650,"fUST",-500.0,0.00017534,2,"2025-02-03T04:50:45.650",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411556,1738558245664,"fUST",-500.0,0.00017534,2,"2025-02-03T04:50:45.664",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411557,1738558245694,"fUST",-500.0,0.00017534,2,"2025-02-03T04:50:45.694",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411558,1738558245707,"fUST",-500.0,0.00017534,2,"2025-02-03T04:50:45.707",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411559,1738558245717,"fUST",-500.0,0.00017534,2,"2025-02-03T04:50:45.717",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411560,1738558245727,"fUST",-746.82,0.00017534,2,"2025-02-03T04:50:45.727",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411561,1738558245736,"fUST",-1270.12,0.00017534,2,"2025-02-03T04:50:45.736",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411562,1738558245747,"fUST",-500.0,0.00017534,2,"2025-02-03T04:50:45.747",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411563,1738558245757,"fUST",-500.0,0.00017534,2,"2025-02-03T04:50:45.757",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411564,1738558245770,"fUST",-1652.2,0.00017534,2,"2025-02-03T04:50:45.770",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411565,1738558245779,"fUST",-500.0,0.00017534,2,"2025-02-03T04:50:45.779",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411566,1738558245789,"fUST",-502.83,0.00017534,2,"2025-02-03T04:50:45.789",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411567,1738558245798,"fUST",-895.85,0.00017534,2,"2025-02-03T04:50:45.798",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411568,1738558245807,"fUST",-500.0,0.00017534,2,"2025-02-03T04:50:45.807",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411569,1738558245816,"fUST",-852.62,0.00017534,2,"2025-02-03T04:50:45.816",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411570,1738558245826,"fUST",-581.52,0.00017534,2,"2025-02-03T04:50:45.826",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411571,1738558245836,"fUST",-1112.71,0.00017534,2,"2025-02-03T04:50:45.836",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411572,1738558245846,"fUST",-150.0,0.00017581,2,"2025-02-03T04:50:45.846",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411573,1738558245856,"fUST",-1000.0,0.00017647,2,"2025-02-03T04:50:45.856",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411574,1738558245866,"fUST",-722.18,0.0001767,2,"2025-02-03T04:50:45.866",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411575,1738558245875,"fUST",-500.0,0.0001767,2,"2025-02-03T04:50:45.875",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411576,1738558245885,"fUST",-500.0,0.00017671,2,"2025-02-03T04:50:45.885",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411577,1738558245895,"fUST",-603.54175038,0.00017671,2,"2025-02-03T04:50:45.895",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411589,1738558247300,"fUST",-2749.85824962,0.00017671,2,"2025-02-03T04:50:47.300",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411590,1738558247311,"fUST",-500.0,0.00017671,2,"2025-02-03T04:50:47.311",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411591,1738558247320,"fUST",-500.0,0.00017671,2,"2025-02-03T04:50:47.320",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411592,1738558247330,"fUST",-500.0,0.00017671,2,"2025-02-03T04:50:47.330",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411593,1738558247340,"fUST",-500.0,0.00017671,2,"2025-02-03T04:50:47.340",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411594,1738558247350,"fUST",-500.0,0.00017671,2,"2025-02-03T04:50:47.350",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411595,1738558247360,"fUST",-746.82,0.00017671,2,"2025-02-03T04:50:47.360",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411596,1738558247370,"fUST",-1270.12,0.00017671,2,"2025-02-03T04:50:47.370",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411597,1738558247381,"fUST",-500.0,0.00017671,2,"2025-02-03T04:50:47.381",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411598,1738558247390,"fUST",-183.80009465,0.00017671,2,"2025-02-03T04:50:47.390",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411599,1738558247400,"fUST",-1652.2,0.00017671,2,"2025-02-03T04:50:47.400",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411600,1738558247410,"fUST",-500.0,0.00017671,2,"2025-02-03T04:50:47.410",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411601,1738558247423,"fUST",-502.83,0.00017671,2,"2025-02-03T04:50:47.423",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411602,1738558247433,"fUST",-895.85,0.00017671,2,"2025-02-03T04:50:47.433",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411603,1738558247443,"fUST",-500.0,0.00017671,2,"2025-02-03T04:50:47.443",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411604,1738558247453,"fUST",-852.62,0.00017671,2,"2025-02-03T04:50:47.453",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411605,1738558247462,"fUST",-581.52,0.00017671,2,"2025-02-03T04:50:47.462",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411606,1738558247472,"fUST",-1112.71,0.00017671,2,"2025-02-03T04:50:47.472",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411607,1738558247482,"fUST",-1000.0,0.00017777,2,"2025-02-03T04:50:47.482",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411608,1738558247491,"fUST",-722.18,0.00017807,2,"2025-02-03T04:50:47.491",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411609,1738558247501,"fUST",-500.0,0.00017807,2,"2025-02-03T04:50:47.501",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411610,1738558247510,"fUST",-500.0,0.00017808,2,"2025-02-03T04:50:47.510",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411611,1738558247520,"fUST",-3353.4,0.00017808,2,"2025-02-03T04:50:47.520",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411612,1738558247530,"fUST",-500.0,0.00017808,2,"2025-02-03T04:50:47.530",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411613,1738558247539,"fUST",-500.0,0.00017808,2,"2025-02-03T04:50:47.539",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411614,1738558247548,"fUST",-500.0,0.00017808,2,"2025-02-03T04:50:47.548",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411615,1738558247558,"fUST",-500.0,0.00017808,2,"2025-02-03T04:50:47.558",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411616,1738558247567,"fUST",-500.0,0.00017808,2,"2025-02-03T04:50:47.567",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411617,1738558247578,"fUST",-746.82,0.00017808,2,"2025-02-03T04:50:47.578",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411618,1738558247587,"fUST",-1270.12,0.00017808,2,"2025-02-03T04:50:47.587",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411619,1738558247597,"fUST",-500.0,0.00017808,2,"2025-02-03T04:50:47.597",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411620,1738558247607,"fUST",-1652.2,0.00017808,2,"2025-02-03T04:50:47.607",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411621,1738558247616,"fUST",-500.0,0.00017808,2,"2025-02-03T04:50:47.616",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411622,1738558247626,"fUST",-502.83,0.00017808,2,"2025-02-03T04:50:47.626",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411623,1738558247635,"fUST",-895.85,0.00017808,2,"2025-02-03T04:50:47.635",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411624,1738558247645,"fUST",-272.34901257,0.00017808,2,"2025-02-03T04:50:47.645",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411625,1738558247654,"fUST",-852.62,0.00017808,2,"2025-02-03T04:50:47.654",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411626,1738558247663,"fUST",-581.52,0.00017808,2,"2025-02-03T04:50:47.663",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411627,1738558247675,"fUST",-1112.71,0.00017808,2,"2025-02-03T04:50:47.675",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411628,1738558247685,"fUST",-459.4359642,0.00017819,2,"2025-02-03T04:50:47.685",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411629,1738558247695,"fUST",-22597.17839438,0.00017819,2,"2025-02-03T04:50:47.695",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411630,1738558247704,"fUST",-1200.0,0.00017822,2,"2025-02-03T04:50:47.704",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411631,1738558247715,"fUST",-157.0,0.00017926,2,"2025-02-03T04:50:47.715",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411632,1738558247724,"fUST",-722.18,0.00017944,2,"2025-02-03T04:50:47.724",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411633,1738558247734,"fUST",-500.0,0.00017944,2,"2025-02-03T04:50:47.734",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411634,1738558247745,"fUST",-500.0,0.00017945,2,"2025-02-03T04:50:47.745",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411635,1738558247755,"fUST",-3353.4,0.00017945,2,"2025-02-03T04:50:47.755",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411636,1738558247767,"fUST",-500.0,0.00017945,2,"2025-02-03T04:50:47.767",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411637,1738558247776,"fUST",-500.0,0.00017945,2,"2025-02-03T04:50:47.776",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411638,1738558247786,"fUST",-500.0,0.00017945,2,"2025-02-03T04:50:47.786",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411639,1738558247797,"fUST",-500.0,0.00017945,2,"2025-02-03T04:50:47.797",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411640,1738558247806,"fUST",-500.0,0.00017945,2,"2025-02-03T04:50:47.806",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411641,1738558247816,"fUST",-746.82,0.00017945,2,"2025-02-03T04:50:47.816",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411642,1738558247825,"fUST",-1270.12,0.00017945,2,"2025-02-03T04:50:47.825",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411643,1738558247835,"fUST",-500.0,0.00017945,2,"2025-02-03T04:50:47.835",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411644,1738558247847,"fUST",-1652.2,0.00017945,2,"2025-02-03T04:50:47.847",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411645,1738558247857,"fUST",-500.0,0.00017945,2,"2025-02-03T04:50:47.857",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411646,1738558247867,"fUST",-502.83,0.00017945,2,"2025-02-03T04:50:47.867",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411647,1738558247877,"fUST",-895.85,0.00017945,2,"2025-02-03T04:50:47.877",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411648,1738558247887,"fUST",-852.62,0.00017945,2,"2025-02-03T04:50:47.887",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411649,1738558247896,"fUST",-581.52,0.00017945,2,"2025-02-03T04:50:47.896",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411650,1738558247906,"fUST",-1112.71,0.00017945,2,"2025-02-03T04:50:47.906",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411651,1738558247920,"fUST",-420.0,0.00017963,2,"2025-02-03T04:50:47.920",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411652,1738558247931,"fUST",-500.0,0.00017973,2,"2025-02-03T04:50:47.931",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411653,1738558247941,"fUST",-502.30233845,0.00017973,2,"2025-02-03T04:50:47.941",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411654,1738558247951,"fUST",-501.93398295,0.00017973,2,"2025-02-03T04:50:47.951",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411655,1738558247960,"fUST",-760.46455841,0.00017998,2,"2025-02-03T04:50:47.960",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411656,1738558247969,"fUST",-500.0,0.00017999,2,"2025-02-03T04:50:47.969",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411657,1738558247979,"fUST",-189.3033005,0.00017999,2,"2025-02-03T04:50:47.979",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411658,1738558247988,"fUST",-25532.55975957,0.00018,5,"2025-02-03T04:50:47.988",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411659,1738558248011,"fUST",-735.86,0.00016575,2,"2025-02-03T04:50:48.011",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411660,1738558248021,"fUST",-157.0,0.00017926,2,"2025-02-03T04:50:48.021",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411661,1738558248031,"fUST",-7281.3613378,0.00018,5,"2025-02-03T04:50:48.031",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411662,1738558248043,"fUST",-3616.88405078,0.00018,5,"2025-02-03T04:50:48.043",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411663,1738558248054,"fUST",-102750.0,0.00018,5,"2025-02-03T04:50:48.054",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411664,1738558248313,"fUST",-2895.80156444,0.00016712,2,"2025-02-03T04:50:48.313",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411665,1738558248330,"fUST",-498.99625122,0.00016712,2,"2025-02-03T04:50:48.330",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411666,1738558248348,"fUST",-3402.68218434,0.00016712,2,"2025-02-03T04:50:48.348",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411667,1738558248358,"fUST",-735.86,0.00016712,2,"2025-02-03T04:50:48.358",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411668,1738558248368,"fUST",-6797.48,0.00016849,2,"2025-02-03T04:50:48.368",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411669,1738558248378,"fUST",-735.86,0.00016849,2,"2025-02-03T04:50:48.378",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411670,1738558248388,"fUST",-6797.48,0.00016986,2,"2025-02-03T04:50:48.388",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411671,1738558248398,"fUST",-735.86,0.00016986,2,"2025-02-03T04:50:48.398",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411672,1738558248408,"fUST",-6797.48,0.00017123,2,"2025-02-03T04:50:48.408",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411673,1738558248419,"fUST",-735.86,0.00017123,2,"2025-02-03T04:50:48.419",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411674,1738558248571,"fUST",-6797.48,0.0001726,2,"2025-02-03T04:50:48.571",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411675,1738558248582,"fUST",-735.86,0.0001726,2,"2025-02-03T04:50:48.582",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411676,1738558248591,"fUST",-6797.48,0.00017397,2,"2025-02-03T04:50:48.591",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411677,1738558248601,"fUST",-735.86,0.00017397,2,"2025-02-03T04:50:48.601",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411678,1738558248610,"fUST",-6797.48,0.00017534,2,"2025-02-03T04:50:48.610",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411679,1738558248620,"fUST",-735.86,0.00017534,2,"2025-02-03T04:50:48.620",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411680,1738558248629,"fUST",-3564.12596159,0.00017671,2,"2025-02-03T04:50:48.629",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411681,1738558248810,"fUST",-500.0,0.00016438,2,"2025-02-03T04:50:48.810",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411682,1738558248819,"fUST",-103.53567869,0.00016575,2,"2025-02-03T04:50:48.819",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411683,1738558248838,"fUST",-396.46432131,0.00016575,2,"2025-02-03T04:50:48.838",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411684,1738558248848,"fUST",-78.77214863,0.00016712,2,"2025-02-03T04:50:48.848",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411685,1738558250467,"fUST",-712.09,0.00016438,2,"2025-02-03T04:50:50.467",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411686,1738558250476,"fUST",-712.09,0.00016575,2,"2025-02-03T04:50:50.476",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411687,1738558250486,"fUST",-421.22785137,0.00016712,2,"2025-02-03T04:50:50.486",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411688,1738558250496,"fUST",-712.09,0.00016712,2,"2025-02-03T04:50:50.496",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411689,1738558250505,"fUST",-500.0,0.00016849,2,"2025-02-03T04:50:50.505",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411690,1738558250515,"fUST",-712.09,0.00016849,2,"2025-02-03T04:50:50.515",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411691,1738558250525,"fUST",-500.0,0.00016986,2,"2025-02-03T04:50:50.525",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411692,1738558250535,"fUST",-712.09,0.00016986,2,"2025-02-03T04:50:50.535",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411693,1738558250545,"fUST",-500.0,0.00017123,2,"2025-02-03T04:50:50.545",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411694,1738558250555,"fUST",-500.0,0.0001726,2,"2025-02-03T04:50:50.555",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411695,1738558250565,"fUST",-500.0,0.00017397,2,"2025-02-03T04:50:50.565",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411696,1738558250575,"fUST",-500.0,0.00017534,2,"2025-02-03T04:50:50.575",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411697,1738558250586,"fUST",-175.11055212,0.00017571,2,"2025-02-03T04:50:50.586",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411698,1738558250595,"fUST",-396.0,0.00017581,2,"2025-02-03T04:50:50.595",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411699,1738558250605,"fUST",-175.11055212,0.00017653,2,"2025-02-03T04:50:50.605",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411700,1738558250615,"fUST",-3233.35403841,0.00017671,2,"2025-02-03T04:50:50.615",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411701,1738558250625,"fUST",-735.86,0.00017671,2,"2025-02-03T04:50:50.625",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411702,1738558250636,"fUST",-500.0,0.00017671,2,"2025-02-03T04:50:50.636",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411703,1738558250646,"fUST",-823.04434729,0.00017776,2,"2025-02-03T04:50:50.646",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411704,1738558250656,"fUST",-1438.23016969,0.00017808,2,"2025-02-03T04:50:50.656",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411742,1738558429691,"fUST",400.0,0.00013973,2,"2025-02-03T04:53:49.691",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411743,1738558623090,"fUST",3942.97436884,0.00015011,2,"2025-02-03T04:57:03.090",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411744,1738558949771,"fUST",3004.9188683,0.00015011,2,"2025-02-03T05:02:29.771",0.00021899999999999998,8.59,0.9912586924793141,302510871.2907408]
[351411746,1738559133634,"fUST",187.940267,0.00013699,2,"2025-02-03T05:05:33.634",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411748,1738559241111,"fUST",-213.1901365,0.00015093,2,"2025-02-03T05:07:21.111",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411749,1738559241132,"fUST",-260.7958689,0.00015093,2,"2025-02-03T05:07:21.132",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411750,1738559241156,"fUST",-250.0,0.00015093,2,"2025-02-03T05:07:21.156",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411751,1738559241179,"fUST",-2141.6173041,0.00015257,2,"2025-02-03T05:07:21.179",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411752,1738559241201,"fUST",-300.0,0.00015452,2,"2025-02-03T05:07:21.201",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411753,1738559241224,"fUST",-24900.0,0.00015453,2,"2025-02-03T05:07:21.224",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411754,1738559241246,"fUST",-500.0,0.00015753,2,"2025-02-03T05:07:21.246",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411755,1738559241441,"fUST",-5405.967778,0.000164,2,"2025-02-03T05:07:21.441",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411756,1738559241469,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.469",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411757,1738559241492,"fUST",-503.07571443,0.00016438,2,"2025-02-03T05:07:21.492",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411758,1738559241515,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.515",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411759,1738559241536,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.536",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411760,1738559241558,"fUST",-400.40049492,0.00016438,2,"2025-02-03T05:07:21.558",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411761,1738559241579,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.579",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411762,1738559241604,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.604",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411763,1738559241625,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.625",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411764,1738559241646,"fUST",-1000.0,0.00016438,2,"2025-02-03T05:07:21.646",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411765,1738559241667,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.667",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411766,1738559241689,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.689",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411767,1738559241713,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.713",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411768,1738559241734,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.734",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411769,1738559241757,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.757",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411770,1738559241781,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.781",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411771,1738559241805,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.805",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411772,1738559241828,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.828",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411773,1738559241851,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.851",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411774,1738559241874,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.874",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411775,1738559241895,"fUST",-512.91707183,0.00016438,2,"2025-02-03T05:07:21.895",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411776,1738559241918,"fUST",-600.28446814,0.00016438,2,"2025-02-03T05:07:21.918",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411777,1738559241941,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.941",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411778,1738559241968,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.968",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411779,1738559241996,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:21.996",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411780,1738559242020,"fUST",-585.44,0.00016438,2,"2025-02-03T05:07:22.020",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411781,1738559242044,"fUST",-3225.72,0.00016438,2,"2025-02-03T05:07:22.044",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411782,1738559242069,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.069",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411783,1738559242091,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.091",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411784,1738559242114,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.114",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411785,1738559242139,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.139",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411786,1738559242165,"fUST",-580.26,0.00016438,2,"2025-02-03T05:07:22.165",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411787,1738559242187,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.187",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411788,1738559242212,"fUST",-534.75477925,0.00016438,2,"2025-02-03T05:07:22.212",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411789,1738559242234,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.234",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411790,1738559242256,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.256",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411791,1738559242278,"fUST",-519.1434309,0.00016438,2,"2025-02-03T05:07:22.278",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411792,1738559242300,"fUST",-288.16068165,0.00016438,2,"2025-02-03T05:07:22.300",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411793,1738559242322,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.322",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411794,1738559242345,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.345",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411795,1738559242367,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.367",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411796,1738559242390,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.390",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411797,1738559242414,"fUST",-546.69,0.00016438,2,"2025-02-03T05:07:22.414",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411798,1738559242438,"fUST",-1411.54,0.00016438,2,"2025-02-03T05:07:22.438",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411799,1738559242463,"fUST",-337.76,0.00016438,2,"2025-02-03T05:07:22.463",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411800,1738559242488,"fUST",-3515.07,0.00016438,2,"2025-02-03T05:07:22.488",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411801,1738559242510,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.510",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411802,1738559242532,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.532",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411803,1738559242555,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.555",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411804,1738559242578,"fUST",-543.35,0.00016438,2,"2025-02-03T05:07:22.578",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411805,1738559242601,"fUST",-687.7,0.00016438,2,"2025-02-03T05:07:22.601",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411806,1738559242623,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.623",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411807,1738559242646,"fUST",-1653.91,0.00016438,2,"2025-02-03T05:07:22.646",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411808,1738559242672,"fUST",-2170.46,0.00016438,2,"2025-02-03T05:07:22.672",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411809,1738559242695,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.695",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411810,1738559242722,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.722",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411811,1738559242751,"fUST",-648.9689507,0.00016438,7,"2025-02-03T05:07:22.751",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411812,1738559242776,"fUST",-1612.03,0.00016438,2,"2025-02-03T05:07:22.776",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411813,1738559242801,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.801",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411814,1738559242824,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.824",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411815,1738559242848,"fUST",-633.83,0.00016438,2,"2025-02-03T05:07:22.848",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411816,1738559242870,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.870",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411817,1738559242893,"fUST",-639.58,0.00016438,2,"2025-02-03T05:07:22.893",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411818,1738559242917,"fUST",-854.5,0.00016438,2,"2025-02-03T05:07:22.917",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411819,1738559242940,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.940",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411820,1738559242967,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:22.967",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411821,1738559242990,"fUST",-1137.16,0.00016438,2,"2025-02-03T05:07:22.990",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411822,1738559243013,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:23.013",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411823,1738559243037,"fUST",-2705.41,0.00016438,2,"2025-02-03T05:07:23.037",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411824,1738559243061,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:23.061",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411825,1738559243086,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:23.086",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411826,1738559243108,"fUST",-1365.42,0.00016438,2,"2025-02-03T05:07:23.108",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411827,1738559243130,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:23.130",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411828,1738559243154,"fUST",-586.94,0.00016438,2,"2025-02-03T05:07:23.154",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411829,1738559243175,"fUST",-563.74,0.00016438,2,"2025-02-03T05:07:23.175",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411830,1738559243198,"fUST",-1812.62,0.00016438,2,"2025-02-03T05:07:23.198",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411831,1738559243223,"fUST",-155.07418814,0.00016438,2,"2025-02-03T05:07:23.223",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411832,1738559243245,"fUST",-518.65607259,0.00016438,2,"2025-02-03T05:07:23.245",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411833,1738559243267,"fUST",-520.73,0.00016438,2,"2025-02-03T05:07:23.267",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411834,1738559243289,"fUST",-669.38,0.00016438,2,"2025-02-03T05:07:23.289",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411835,1738559243312,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:23.312",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411836,1738559243336,"fUST",-500.0,0.00016438,2,"2025-02-03T05:07:23.336",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411837,1738559243359,"fUST",-18037.35,0.00016574,2,"2025-02-03T05:07:23.359",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411838,1738559243383,"fUST",-951.24,0.00016574,2,"2025-02-03T05:07:23.383",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411839,1738559243408,"fUST",-6465.93,0.00016574,2,"2025-02-03T05:07:23.408",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411840,1738559243432,"fUST",-500.0,0.00016574,2,"2025-02-03T05:07:23.432",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411841,1738559243456,"fUST",-848.21,0.00016574,2,"2025-02-03T05:07:23.456",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411842,1738559243484,"fUST",-4852.41,0.00016574,2,"2025-02-03T05:07:23.484",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411843,1738559243507,"fUST",-500.0,0.00016574,2,"2025-02-03T05:07:23.507",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411844,1738559243528,"fUST",-536.63971104,0.00016575,2,"2025-02-03T05:07:23.528",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411845,1738559243551,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:23.551",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411846,1738559243572,"fUST",-573.6034831,0.00016575,2,"2025-02-03T05:07:23.572",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411847,1738559243594,"fUST",-616.01,0.00016575,2,"2025-02-03T05:07:23.594",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411848,1738559243615,"fUST",-511.07060902,0.00016575,2,"2025-02-03T05:07:23.615",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411849,1738559243636,"fUST",-995.24951401,0.00016575,2,"2025-02-03T05:07:23.636",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411850,1738559243657,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:23.657",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411851,1738559243679,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:23.679",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411852,1738559243700,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:23.700",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411853,1738559243726,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:23.726",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411854,1738559243756,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:23.756",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411855,1738559243777,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:23.777",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411856,1738559243797,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:23.797",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411857,1738559243818,"fUST",-585.44,0.00016575,2,"2025-02-03T05:07:23.818",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411858,1738559243840,"fUST",-3225.72,0.00016575,2,"2025-02-03T05:07:23.840",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411859,1738559243862,"fUST",-300.2174046,0.00016575,2,"2025-02-03T05:07:23.862",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411860,1738559243883,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:23.883",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411861,1738559243905,"fUST",-580.26,0.00016575,2,"2025-02-03T05:07:23.905",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411862,1738559243927,"fUST",-578.24434726,0.00016575,2,"2025-02-03T05:07:23.927",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411863,1738559243948,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:23.948",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411864,1738559243974,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:23.974",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411865,1738559243997,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:23.997",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411866,1738559244021,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:24.021",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411867,1738559244044,"fUST",-546.69,0.00016575,2,"2025-02-03T05:07:24.044",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411868,1738559244069,"fUST",-1411.54,0.00016575,2,"2025-02-03T05:07:24.069",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411869,1738559244095,"fUST",-3515.07,0.00016575,2,"2025-02-03T05:07:24.095",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411870,1738559244117,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:24.117",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411871,1738559244139,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:24.139",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411872,1738559244160,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:24.160",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411873,1738559244182,"fUST",-543.35,0.00016575,2,"2025-02-03T05:07:24.182",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411874,1738559244204,"fUST",-687.7,0.00016575,2,"2025-02-03T05:07:24.204",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411875,1738559244229,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:24.229",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411876,1738559244251,"fUST",-1653.91,0.00016575,2,"2025-02-03T05:07:24.251",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411877,1738559244272,"fUST",-2170.46,0.00016575,2,"2025-02-03T05:07:24.272",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411878,1738559244294,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:24.294",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411879,1738559244316,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:24.316",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411880,1738559244341,"fUST",-1612.03,0.00016575,2,"2025-02-03T05:07:24.341",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411881,1738559244367,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:24.367",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411882,1738559244389,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:24.389",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411883,1738559244411,"fUST",-633.83,0.00016575,2,"2025-02-03T05:07:24.411",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411884,1738559244434,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:24.434",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411885,1738559244459,"fUST",-854.5,0.00016575,2,"2025-02-03T05:07:24.459",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411886,1738559244484,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:24.484",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411887,1738559244506,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:24.506",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411888,1738559244531,"fUST",-1137.16,0.00016575,2,"2025-02-03T05:07:24.531",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411889,1738559244552,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:24.552",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411890,1738559244574,"fUST",-2705.41,0.00016575,2,"2025-02-03T05:07:24.574",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411891,1738559244597,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:24.597",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411892,1738559244619,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:24.619",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411893,1738559244643,"fUST",-1365.42,0.00016575,2,"2025-02-03T05:07:24.643",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411894,1738559244664,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:24.664",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411895,1738559244687,"fUST",-586.94,0.00016575,2,"2025-02-03T05:07:24.687",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411896,1738559244708,"fUST",-563.74,0.00016575,2,"2025-02-03T05:07:24.708",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411897,1738559244735,"fUST",-1812.62,0.00016575,2,"2025-02-03T05:07:24.735",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411898,1738559244757,"fUST",-520.73,0.00016575,2,"2025-02-03T05:07:24.757",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411899,1738559244779,"fUST",-669.38,0.00016575,2,"2025-02-03T05:07:24.779",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411900,1738559244801,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:24.801",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411901,1738559244823,"fUST",-500.0,0.00016575,2,"2025-02-03T05:07:24.823",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411902,1738559244844,"fUST",-151.0,0.000167,2,"2025-02-03T05:07:24.844",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411903,1738559244866,"fUST",-18037.35,0.00016711,2,"2025-02-03T05:07:24.866",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411904,1738559244890,"fUST",-951.24,0.00016711,2,"2025-02-03T05:07:24.890",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411905,1738559244913,"fUST",-6465.93,0.00016711,2,"2025-02-03T05:07:24.913",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411906,1738559244936,"fUST",-500.0,0.00016711,2,"2025-02-03T05:07:24.936",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411907,1738559244960,"fUST",-848.21,0.00016711,2,"2025-02-03T05:07:24.960",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411908,1738559244986,"fUST",-4852.41,0.00016711,2,"2025-02-03T05:07:24.986",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411909,1738559245009,"fUST",-500.0,0.00016711,2,"2025-02-03T05:07:25.009",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411910,1738559245031,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.031",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411911,1738559245052,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.052",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411912,1738559245081,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.081",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411913,1738559245103,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.103",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411914,1738559245124,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.124",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411915,1738559245147,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.147",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411916,1738559245170,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.170",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411917,1738559245193,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.193",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411918,1738559245219,"fUST",-585.44,0.00016712,2,"2025-02-03T05:07:25.219",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411919,1738559245244,"fUST",-3225.72,0.00016712,2,"2025-02-03T05:07:25.244",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411920,1738559245265,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.265",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411921,1738559245288,"fUST",-580.26,0.00016712,2,"2025-02-03T05:07:25.288",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411922,1738559245310,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.310",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411923,1738559245333,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.333",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411924,1738559245357,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.357",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411925,1738559245381,"fUST",-199.07876879,0.00016712,2,"2025-02-03T05:07:25.381",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411926,1738559245404,"fUST",-546.69,0.00016712,2,"2025-02-03T05:07:25.404",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411927,1738559245428,"fUST",-1411.54,0.00016712,2,"2025-02-03T05:07:25.428",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411928,1738559245452,"fUST",-3515.07,0.00016712,2,"2025-02-03T05:07:25.452",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411929,1738559245476,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.476",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411930,1738559245499,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.499",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411931,1738559245658,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.658",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411932,1738559245681,"fUST",-543.35,0.00016712,2,"2025-02-03T05:07:25.681",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411933,1738559245704,"fUST",-687.7,0.00016712,2,"2025-02-03T05:07:25.704",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411934,1738559245727,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.727",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411935,1738559245751,"fUST",-1653.91,0.00016712,2,"2025-02-03T05:07:25.751",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411936,1738559245775,"fUST",-2170.46,0.00016712,2,"2025-02-03T05:07:25.775",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411937,1738559245799,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.799",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411938,1738559245822,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.822",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411939,1738559245845,"fUST",-1612.03,0.00016712,2,"2025-02-03T05:07:25.845",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411940,1738559245868,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.868",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411941,1738559245890,"fUST",-349.10131448,0.00016712,2,"2025-02-03T05:07:25.890",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411942,1738559245912,"fUST",-633.83,0.00016712,2,"2025-02-03T05:07:25.912",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411943,1738559245934,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.934",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411944,1738559245956,"fUST",-854.5,0.00016712,2,"2025-02-03T05:07:25.956",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411945,1738559245981,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:25.981",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411946,1738559246002,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:26.002",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411947,1738559246025,"fUST",-1137.16,0.00016712,2,"2025-02-03T05:07:26.025",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411948,1738559246045,"fUST",-492.90446542,0.00016712,2,"2025-02-03T05:07:26.045",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411949,1738559246068,"fUST",-2705.41,0.00016712,2,"2025-02-03T05:07:26.068",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411950,1738559246090,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:26.090",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411951,1738559246111,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:26.111",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411952,1738559246134,"fUST",-1365.42,0.00016712,2,"2025-02-03T05:07:26.134",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411953,1738559246156,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:26.156",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411954,1738559246178,"fUST",-586.94,0.00016712,2,"2025-02-03T05:07:26.178",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411955,1738559246199,"fUST",-563.74,0.00016712,2,"2025-02-03T05:07:26.199",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411956,1738559246224,"fUST",-1812.62,0.00016712,2,"2025-02-03T05:07:26.224",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411957,1738559246245,"fUST",-520.73,0.00016712,2,"2025-02-03T05:07:26.245",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411958,1738559246266,"fUST",-669.38,0.00016712,2,"2025-02-03T05:07:26.266",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411959,1738559246288,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:26.288",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411960,1738559246310,"fUST",-500.0,0.00016712,2,"2025-02-03T05:07:26.310",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411961,1738559246337,"fUST",-151.0,0.000168,2,"2025-02-03T05:07:26.337",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411962,1738559246359,"fUST",-500.0,0.00016848,2,"2025-02-03T05:07:26.359",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411963,1738559246380,"fUST",-500.0,0.00016848,2,"2025-02-03T05:07:26.380",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411964,1738559246401,"fUST",-902.39,0.00016848,2,"2025-02-03T05:07:26.401",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411965,1738559246423,"fUST",-500.0,0.00016848,2,"2025-02-03T05:07:26.423",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411966,1738559246444,"fUST",-500.0,0.00016848,2,"2025-02-03T05:07:26.444",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411967,1738559246469,"fUST",-500.0,0.00016848,2,"2025-02-03T05:07:26.469",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411968,1738559246492,"fUST",-500.0,0.00016848,2,"2025-02-03T05:07:26.492",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411969,1738559246515,"fUST",-500.0,0.00016848,2,"2025-02-03T05:07:26.515",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411970,1738559246537,"fUST",-500.0,0.00016848,2,"2025-02-03T05:07:26.537",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411971,1738559246559,"fUST",-500.0,0.00016848,2,"2025-02-03T05:07:26.559",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411972,1738559246581,"fUST",-500.0,0.00016848,2,"2025-02-03T05:07:26.581",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411973,1738559246602,"fUST",-500.0,0.00016848,2,"2025-02-03T05:07:26.602",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411974,1738559246624,"fUST",-500.0,0.00016848,2,"2025-02-03T05:07:26.624",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411975,1738559246646,"fUST",-18037.35,0.00016848,2,"2025-02-03T05:07:26.646",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411976,1738559246668,"fUST",-500.0,0.00016848,2,"2025-02-03T05:07:26.668",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411977,1738559246690,"fUST",-951.24,0.00016848,2,"2025-02-03T05:07:26.690",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411978,1738559246713,"fUST",-6465.93,0.00016848,2,"2025-02-03T05:07:26.713",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411979,1738559246736,"fUST",-500.0,0.00016848,2,"2025-02-03T05:07:26.736",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411980,1738559246759,"fUST",-623.94,0.00016848,2,"2025-02-03T05:07:26.759",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411981,1738559246782,"fUST",-500.0,0.00016848,2,"2025-02-03T05:07:26.782",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411982,1738559246803,"fUST",-848.21,0.00016848,2,"2025-02-03T05:07:26.803",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411983,1738559246825,"fUST",-624.75,0.00016848,2,"2025-02-03T05:07:26.825",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411984,1738559246848,"fUST",-506.09264111,0.00016848,2,"2025-02-03T05:07:26.848",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411985,1738559246871,"fUST",-4852.41,0.00016848,2,"2025-02-03T05:07:26.871",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411986,1738559246893,"fUST",-500.0,0.00016848,2,"2025-02-03T05:07:26.893",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411987,1738559246914,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:26.914",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411988,1738559246935,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:26.935",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411989,1738559246956,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:26.956",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411990,1738559246981,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:26.981",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411991,1738559247004,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.004",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411992,1738559247026,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.026",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411993,1738559247047,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.047",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411994,1738559247068,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.068",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411995,1738559247093,"fUST",-585.44,0.00016849,2,"2025-02-03T05:07:27.093",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411996,1738559247115,"fUST",-3225.72,0.00016849,2,"2025-02-03T05:07:27.115",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411997,1738559247137,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.137",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411998,1738559247161,"fUST",-580.26,0.00016849,2,"2025-02-03T05:07:27.161",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351411999,1738559247182,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.182",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412000,1738559247206,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.206",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412001,1738559247236,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.236",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412002,1738559247261,"fUST",-546.69,0.00016849,2,"2025-02-03T05:07:27.261",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412003,1738559247286,"fUST",-1411.54,0.00016849,2,"2025-02-03T05:07:27.286",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412004,1738559247311,"fUST",-3515.07,0.00016849,2,"2025-02-03T05:07:27.311",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412005,1738559247335,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.335",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412006,1738559247357,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.357",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412007,1738559247380,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.380",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412008,1738559247403,"fUST",-543.35,0.00016849,2,"2025-02-03T05:07:27.403",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412009,1738559247427,"fUST",-687.7,0.00016849,2,"2025-02-03T05:07:27.427",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412010,1738559247449,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.449",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412011,1738559247477,"fUST",-1653.91,0.00016849,2,"2025-02-03T05:07:27.477",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412012,1738559247500,"fUST",-2170.46,0.00016849,2,"2025-02-03T05:07:27.500",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412013,1738559247523,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.523",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412014,1738559247546,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.546",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412015,1738559247569,"fUST",-1612.03,0.00016849,2,"2025-02-03T05:07:27.569",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412016,1738559247592,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.592",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412017,1738559247614,"fUST",-633.83,0.00016849,2,"2025-02-03T05:07:27.614",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412018,1738559247640,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.640",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412019,1738559247664,"fUST",-854.5,0.00016849,2,"2025-02-03T05:07:27.664",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412020,1738559247687,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.687",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412021,1738559247716,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.716",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412022,1738559247741,"fUST",-1137.16,0.00016849,2,"2025-02-03T05:07:27.741",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412023,1738559247769,"fUST",-2705.41,0.00016849,2,"2025-02-03T05:07:27.769",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412024,1738559247792,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.792",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412025,1738559247815,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.815",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412026,1738559247838,"fUST",-1365.42,0.00016849,2,"2025-02-03T05:07:27.838",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412027,1738559247860,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.860",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412028,1738559247883,"fUST",-586.94,0.00016849,2,"2025-02-03T05:07:27.883",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412029,1738559247904,"fUST",-563.74,0.00016849,2,"2025-02-03T05:07:27.904",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412030,1738559247927,"fUST",-1812.62,0.00016849,2,"2025-02-03T05:07:27.927",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412031,1738559247948,"fUST",-520.73,0.00016849,2,"2025-02-03T05:07:27.948",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412032,1738559247974,"fUST",-669.38,0.00016849,2,"2025-02-03T05:07:27.974",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412033,1738559247996,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:27.996",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412034,1738559248019,"fUST",-500.0,0.00016849,2,"2025-02-03T05:07:28.019",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412035,1738559248042,"fUST",-267.1667773,0.000169,2,"2025-02-03T05:07:28.042",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412036,1738559248065,"fUST",-420.0,0.00016903,2,"2025-02-03T05:07:28.065",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412037,1738559248093,"fUST",-267.16677718,0.00016934,2,"2025-02-03T05:07:28.093",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412038,1738559248119,"fUST",-267.16677718,0.00016969,2,"2025-02-03T05:07:28.119",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412039,1738559248143,"fUST",-500.0,0.00016985,2,"2025-02-03T05:07:28.143",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412040,1738559248166,"fUST",-500.0,0.00016985,2,"2025-02-03T05:07:28.166",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412041,1738559248187,"fUST",-902.39,0.00016985,2,"2025-02-03T05:07:28.187",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412042,1738559248208,"fUST",-500.0,0.00016985,2,"2025-02-03T05:07:28.208",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412043,1738559248232,"fUST",-500.0,0.00016985,2,"2025-02-03T05:07:28.232",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412044,1738559248253,"fUST",-500.0,0.00016985,2,"2025-02-03T05:07:28.253",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412045,1738559248274,"fUST",-500.0,0.00016985,2,"2025-02-03T05:07:28.274",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412046,1738559248296,"fUST",-500.0,0.00016985,2,"2025-02-03T05:07:28.296",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412047,1738559248318,"fUST",-500.0,0.00016985,2,"2025-02-03T05:07:28.318",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412048,1738559248339,"fUST",-513.55891995,0.00016985,2,"2025-02-03T05:07:28.339",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412049,1738559248361,"fUST",-500.0,0.00016985,2,"2025-02-03T05:07:28.361",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412050,1738559248382,"fUST",-500.0,0.00016985,2,"2025-02-03T05:07:28.382",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412051,1738559248404,"fUST",-500.0,0.00016985,2,"2025-02-03T05:07:28.404",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412052,1738559248426,"fUST",-18037.35,0.00016985,2,"2025-02-03T05:07:28.426",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412053,1738559248446,"fUST",-500.0,0.00016985,2,"2025-02-03T05:07:28.446",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412054,1738559248471,"fUST",-951.24,0.00016985,2,"2025-02-03T05:07:28.471",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412055,1738559248494,"fUST",-6465.93,0.00016985,2,"2025-02-03T05:07:28.494",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412056,1738559248516,"fUST",-623.94,0.00016985,2,"2025-02-03T05:07:28.516",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412057,1738559248539,"fUST",-500.0,0.00016985,2,"2025-02-03T05:07:28.539",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412058,1738559248561,"fUST",-848.21,0.00016985,2,"2025-02-03T05:07:28.561",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412059,1738559248583,"fUST",-624.75,0.00016985,2,"2025-02-03T05:07:28.583",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412060,1738559248608,"fUST",-4852.41,0.00016985,2,"2025-02-03T05:07:28.608",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412061,1738559248630,"fUST",-500.0,0.00016985,2,"2025-02-03T05:07:28.630",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412062,1738559248651,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:28.651",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412063,1738559248672,"fUST",-257.17410142,0.00016986,2,"2025-02-03T05:07:28.672",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412064,1738559248694,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:28.694",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412065,1738559248718,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:28.718",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412066,1738559248740,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:28.740",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412067,1738559248761,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:28.761",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412068,1738559248783,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:28.783",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412069,1738559248806,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:28.806",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412070,1738559248829,"fUST",-585.44,0.00016986,2,"2025-02-03T05:07:28.829",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412071,1738559248852,"fUST",-3225.72,0.00016986,2,"2025-02-03T05:07:28.852",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412072,1738559248873,"fUST",-336.63451079,0.00016986,2,"2025-02-03T05:07:28.873",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412073,1738559248895,"fUST",-580.26,0.00016986,2,"2025-02-03T05:07:28.895",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412074,1738559248916,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:28.916",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412075,1738559248938,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:28.938",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412076,1738559248960,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:28.960",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412077,1738559248986,"fUST",-546.69,0.00016986,2,"2025-02-03T05:07:28.986",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412078,1738559249009,"fUST",-1411.54,0.00016986,2,"2025-02-03T05:07:29.009",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412079,1738559249032,"fUST",-3515.07,0.00016986,2,"2025-02-03T05:07:29.032",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412080,1738559249054,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:29.054",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412081,1738559249077,"fUST",-563.45566821,0.00016986,2,"2025-02-03T05:07:29.077",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412082,1738559249102,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:29.102",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412083,1738559249125,"fUST",-543.35,0.00016986,2,"2025-02-03T05:07:29.125",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412084,1738559249149,"fUST",-687.7,0.00016986,2,"2025-02-03T05:07:29.149",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412085,1738559249171,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:29.171",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412086,1738559249198,"fUST",-1653.91,0.00016986,2,"2025-02-03T05:07:29.198",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412087,1738559249225,"fUST",-2170.46,0.00016986,2,"2025-02-03T05:07:29.225",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412088,1738559249249,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:29.249",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412089,1738559249272,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:29.272",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412090,1738559249296,"fUST",-1612.03,0.00016986,2,"2025-02-03T05:07:29.296",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412091,1738559249319,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:29.319",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412092,1738559249343,"fUST",-633.83,0.00016986,2,"2025-02-03T05:07:29.343",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412093,1738559249366,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:29.366",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412094,1738559249389,"fUST",-854.5,0.00016986,2,"2025-02-03T05:07:29.389",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412095,1738559249412,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:29.412",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412096,1738559249436,"fUST",-1137.16,0.00016986,2,"2025-02-03T05:07:29.436",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412097,1738559249461,"fUST",-2705.41,0.00016986,2,"2025-02-03T05:07:29.461",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412098,1738559249493,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:29.493",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412099,1738559249518,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:29.518",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412100,1738559249541,"fUST",-1365.42,0.00016986,2,"2025-02-03T05:07:29.541",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412101,1738559249563,"fUST",-334.01207083,0.00016986,2,"2025-02-03T05:07:29.563",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412102,1738559249587,"fUST",-586.94,0.00016986,2,"2025-02-03T05:07:29.587",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412103,1738559249610,"fUST",-563.74,0.00016986,2,"2025-02-03T05:07:29.610",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412104,1738559249633,"fUST",-1812.62,0.00016986,2,"2025-02-03T05:07:29.633",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412105,1738559249796,"fUST",-520.73,0.00016986,2,"2025-02-03T05:07:29.796",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412106,1738559249821,"fUST",-669.38,0.00016986,2,"2025-02-03T05:07:29.821",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412107,1738559249843,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:29.843",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412108,1738559249867,"fUST",-500.0,0.00016986,2,"2025-02-03T05:07:29.867",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412109,1738559249889,"fUST",-151.0,0.00017,2,"2025-02-03T05:07:29.889",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412110,1738559249910,"fUST",-151.0,0.00017,2,"2025-02-03T05:07:29.910",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412111,1738559249932,"fUST",-267.16677718,0.00017003,2,"2025-02-03T05:07:29.932",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412112,1738559249955,"fUST",-267.16677718,0.00017038,2,"2025-02-03T05:07:29.955",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412113,1738559249984,"fUST",-267.16677718,0.00017072,2,"2025-02-03T05:07:29.984",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412114,1738559250005,"fUST",-184.241,0.000171,2,"2025-02-03T05:07:30.005",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412115,1738559250028,"fUST",-151.0,0.000171,2,"2025-02-03T05:07:30.028",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412116,1738559250050,"fUST",-151.0,0.000171,2,"2025-02-03T05:07:30.050",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412117,1738559250074,"fUST",-267.16677718,0.00017107,2,"2025-02-03T05:07:30.074",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412118,1738559250097,"fUST",-160.0,0.0001712,3,"2025-02-03T05:07:30.097",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412119,1738559250120,"fUST",-500.0,0.00017122,2,"2025-02-03T05:07:30.120",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412120,1738559250142,"fUST",-500.0,0.00017122,2,"2025-02-03T05:07:30.142",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412121,1738559250165,"fUST",-902.39,0.00017122,2,"2025-02-03T05:07:30.165",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412122,1738559250186,"fUST",-500.0,0.00017122,2,"2025-02-03T05:07:30.186",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412123,1738559250207,"fUST",-500.0,0.00017122,2,"2025-02-03T05:07:30.207",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412124,1738559250234,"fUST",-500.0,0.00017122,2,"2025-02-03T05:07:30.234",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412125,1738559250259,"fUST",-500.0,0.00017122,2,"2025-02-03T05:07:30.259",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412126,1738559250282,"fUST",-500.0,0.00017122,2,"2025-02-03T05:07:30.282",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412127,1738559250304,"fUST",-367.5427801,0.00017122,2,"2025-02-03T05:07:30.304",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412128,1738559250327,"fUST",-211.35654033,0.00017122,2,"2025-02-03T05:07:30.327",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412129,1738559250350,"fUST",-500.0,0.00017122,2,"2025-02-03T05:07:30.350",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412130,1738559250373,"fUST",-500.0,0.00017122,2,"2025-02-03T05:07:30.373",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412131,1738559250397,"fUST",-18037.35,0.00017122,2,"2025-02-03T05:07:30.397",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412132,1738559250420,"fUST",-500.0,0.00017122,2,"2025-02-03T05:07:30.420",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412133,1738559250444,"fUST",-951.24,0.00017122,2,"2025-02-03T05:07:30.444",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412134,1738559250473,"fUST",-6465.93,0.00017122,2,"2025-02-03T05:07:30.473",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412135,1738559250495,"fUST",-623.94,0.00017122,2,"2025-02-03T05:07:30.495",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412136,1738559250519,"fUST",-500.0,0.00017122,2,"2025-02-03T05:07:30.519",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412137,1738559250542,"fUST",-848.21,0.00017122,2,"2025-02-03T05:07:30.542",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412138,1738559250566,"fUST",-624.75,0.00017122,2,"2025-02-03T05:07:30.566",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412139,1738559250589,"fUST",-482.51231035,0.00017122,2,"2025-02-03T05:07:30.589",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412140,1738559250613,"fUST",-4852.41,0.00017122,2,"2025-02-03T05:07:30.613",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412141,1738559250637,"fUST",-500.0,0.00017122,2,"2025-02-03T05:07:30.637",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412142,1738559250660,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:30.660",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412143,1738559250682,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:30.682",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412144,1738559250704,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:30.704",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412145,1738559250730,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:30.730",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412146,1738559250753,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:30.753",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412147,1738559250776,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:30.776",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412148,1738559250799,"fUST",-400.60640714,0.00017123,2,"2025-02-03T05:07:30.799",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412149,1738559250821,"fUST",-585.44,0.00017123,2,"2025-02-03T05:07:30.821",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412150,1738559250844,"fUST",-3225.72,0.00017123,2,"2025-02-03T05:07:30.844",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412151,1738559250869,"fUST",-580.26,0.00017123,2,"2025-02-03T05:07:30.869",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412152,1738559250892,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:30.892",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412153,1738559250914,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:30.914",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412154,1738559250937,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:30.937",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412155,1738559250960,"fUST",-546.69,0.00017123,2,"2025-02-03T05:07:30.960",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412156,1738559250987,"fUST",-1411.54,0.00017123,2,"2025-02-03T05:07:30.987",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412157,1738559251010,"fUST",-3515.07,0.00017123,2,"2025-02-03T05:07:31.010",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412158,1738559251032,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:31.032",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412159,1738559251054,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:31.054",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412160,1738559251080,"fUST",-543.35,0.00017123,2,"2025-02-03T05:07:31.080",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412161,1738559251104,"fUST",-687.7,0.00017123,2,"2025-02-03T05:07:31.104",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412162,1738559251127,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:31.127",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412163,1738559251151,"fUST",-1653.91,0.00017123,2,"2025-02-03T05:07:31.151",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412164,1738559251174,"fUST",-2170.46,0.00017123,2,"2025-02-03T05:07:31.174",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412165,1738559251199,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:31.199",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412166,1738559251224,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:31.224",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412167,1738559251248,"fUST",-1612.03,0.00017123,2,"2025-02-03T05:07:31.248",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412168,1738559251271,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:31.271",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412169,1738559251293,"fUST",-633.83,0.00017123,2,"2025-02-03T05:07:31.293",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412170,1738559251315,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:31.315",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412171,1738559251338,"fUST",-854.5,0.00017123,2,"2025-02-03T05:07:31.338",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412172,1738559251366,"fUST",-1137.16,0.00017123,2,"2025-02-03T05:07:31.366",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412173,1738559251389,"fUST",-2705.41,0.00017123,2,"2025-02-03T05:07:31.389",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412174,1738559251411,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:31.411",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412175,1738559251432,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:31.432",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412176,1738559251454,"fUST",-1365.42,0.00017123,2,"2025-02-03T05:07:31.454",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412177,1738559251479,"fUST",-586.94,0.00017123,2,"2025-02-03T05:07:31.479",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412178,1738559251501,"fUST",-563.74,0.00017123,2,"2025-02-03T05:07:31.501",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412179,1738559251524,"fUST",-1812.62,0.00017123,2,"2025-02-03T05:07:31.524",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412180,1738559251546,"fUST",-520.73,0.00017123,2,"2025-02-03T05:07:31.546",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412181,1738559251569,"fUST",-669.38,0.00017123,2,"2025-02-03T05:07:31.569",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412182,1738559251592,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:31.592",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412183,1738559251615,"fUST",-500.0,0.00017123,2,"2025-02-03T05:07:31.615",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412184,1738559251637,"fUST",-354.5475049,0.00017123,2,"2025-02-03T05:07:31.637",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412185,1738559251660,"fUST",-354.5475049,0.00017123,2,"2025-02-03T05:07:31.660",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412186,1738559251681,"fUST",-354.5475049,0.00017123,2,"2025-02-03T05:07:31.681",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412187,1738559251703,"fUST",-354.5475049,0.00017123,2,"2025-02-03T05:07:31.703",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412188,1738559251728,"fUST",-267.16677718,0.00017141,2,"2025-02-03T05:07:31.728",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412189,1738559251748,"fUST",-267.16677718,0.00017176,2,"2025-02-03T05:07:31.748",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412190,1738559251770,"fUST",-151.0,0.000172,2,"2025-02-03T05:07:31.770",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412191,1738559251791,"fUST",-267.16677718,0.0001721,2,"2025-02-03T05:07:31.791",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412192,1738559251813,"fUST",-267.16677718,0.00017245,2,"2025-02-03T05:07:31.813",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412193,1738559251836,"fUST",-500.0,0.00017259,2,"2025-02-03T05:07:31.836",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412194,1738559251858,"fUST",-507.65405389,0.00017259,2,"2025-02-03T05:07:31.858",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412195,1738559251880,"fUST",-902.39,0.00017259,2,"2025-02-03T05:07:31.880",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412196,1738559251901,"fUST",-500.0,0.00017259,2,"2025-02-03T05:07:31.901",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412197,1738559251923,"fUST",-500.0,0.00017259,2,"2025-02-03T05:07:31.923",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412198,1738559251945,"fUST",-204.20638549,0.00017259,2,"2025-02-03T05:07:31.945",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412199,1738559251971,"fUST",-500.0,0.00017259,2,"2025-02-03T05:07:31.971",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412200,1738559251994,"fUST",-500.0,0.00017259,2,"2025-02-03T05:07:31.994",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412201,1738559252016,"fUST",-500.0,0.00017259,2,"2025-02-03T05:07:32.016",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412202,1738559252039,"fUST",-500.0,0.00017259,2,"2025-02-03T05:07:32.039",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412203,1738559252062,"fUST",-18037.35,0.00017259,2,"2025-02-03T05:07:32.062",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412204,1738559252088,"fUST",-951.24,0.00017259,2,"2025-02-03T05:07:32.088",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412205,1738559252113,"fUST",-6465.93,0.00017259,2,"2025-02-03T05:07:32.113",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412206,1738559252136,"fUST",-623.94,0.00017259,2,"2025-02-03T05:07:32.136",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412207,1738559252163,"fUST",-500.0,0.00017259,2,"2025-02-03T05:07:32.163",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412208,1738559252188,"fUST",-848.21,0.00017259,2,"2025-02-03T05:07:32.188",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412209,1738559252210,"fUST",-624.75,0.00017259,2,"2025-02-03T05:07:32.210",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412210,1738559252238,"fUST",-4852.41,0.00017259,2,"2025-02-03T05:07:32.238",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412211,1738559252262,"fUST",-500.0,0.00017259,2,"2025-02-03T05:07:32.262",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412212,1738559252285,"fUST",-500.0,0.0001726,2,"2025-02-03T05:07:32.285",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412213,1738559252308,"fUST",-500.0,0.0001726,2,"2025-02-03T05:07:32.308",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412214,1738559252330,"fUST",-500.0,0.0001726,2,"2025-02-03T05:07:32.330",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412215,1738559252351,"fUST",-500.0,0.0001726,2,"2025-02-03T05:07:32.351",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412216,1738559252374,"fUST",-500.0,0.0001726,2,"2025-02-03T05:07:32.374",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412217,1738559252396,"fUST",-500.0,0.0001726,2,"2025-02-03T05:07:32.396",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412218,1738559252419,"fUST",-585.44,0.0001726,2,"2025-02-03T05:07:32.419",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412219,1738559252442,"fUST",-3225.72,0.0001726,2,"2025-02-03T05:07:32.442",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412220,1738559252469,"fUST",-580.26,0.0001726,2,"2025-02-03T05:07:32.469",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412221,1738559252492,"fUST",-500.0,0.0001726,2,"2025-02-03T05:07:32.492",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412222,1738559252514,"fUST",-500.0,0.0001726,2,"2025-02-03T05:07:32.514",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412223,1738559252537,"fUST",-633.53,0.0001726,2,"2025-02-03T05:07:32.537",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412224,1738559252559,"fUST",-546.69,0.0001726,2,"2025-02-03T05:07:32.559",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412225,1738559252582,"fUST",-1411.54,0.0001726,2,"2025-02-03T05:07:32.582",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412226,1738559252605,"fUST",-3515.07,0.0001726,2,"2025-02-03T05:07:32.605",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412227,1738559252628,"fUST",-500.0,0.0001726,2,"2025-02-03T05:07:32.628",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412228,1738559252650,"fUST",-500.0,0.0001726,2,"2025-02-03T05:07:32.650",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412229,1738559252672,"fUST",-543.35,0.0001726,2,"2025-02-03T05:07:32.672",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412230,1738559252694,"fUST",-687.7,0.0001726,2,"2025-02-03T05:07:32.694",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412231,1738559252722,"fUST",-1653.91,0.0001726,2,"2025-02-03T05:07:32.722",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412232,1738559252744,"fUST",-2170.46,0.0001726,2,"2025-02-03T05:07:32.744",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412233,1738559252767,"fUST",-500.0,0.0001726,2,"2025-02-03T05:07:32.767",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412234,1738559252789,"fUST",-500.0,0.0001726,2,"2025-02-03T05:07:32.789",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412235,1738559252811,"fUST",-1612.03,0.0001726,2,"2025-02-03T05:07:32.811",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412236,1738559252833,"fUST",-500.0,0.0001726,2,"2025-02-03T05:07:32.833",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412237,1738559252855,"fUST",-633.83,0.0001726,2,"2025-02-03T05:07:32.855",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412238,1738559252876,"fUST",-500.0,0.0001726,2,"2025-02-03T05:07:32.876",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412239,1738559252899,"fUST",-854.5,0.0001726,2,"2025-02-03T05:07:32.899",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412240,1738559252923,"fUST",-1137.16,0.0001726,2,"2025-02-03T05:07:32.923",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412241,1738559252946,"fUST",-2705.41,0.0001726,2,"2025-02-03T05:07:32.946",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412242,1738559252974,"fUST",-500.0,0.0001726,2,"2025-02-03T05:07:32.974",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412243,1738559252996,"fUST",-500.0,0.0001726,2,"2025-02-03T05:07:32.996",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412244,1738559253020,"fUST",-1365.42,0.0001726,2,"2025-02-03T05:07:33.020",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412245,1738559253046,"fUST",-586.94,0.0001726,2,"2025-02-03T05:07:33.046",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412246,1738559253071,"fUST",-563.74,0.0001726,2,"2025-02-03T05:07:33.071",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412247,1738559253099,"fUST",-1812.62,0.0001726,2,"2025-02-03T05:07:33.099",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412248,1738559253123,"fUST",-520.73,0.0001726,2,"2025-02-03T05:07:33.123",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412249,1738559253146,"fUST",-669.38,0.0001726,2,"2025-02-03T05:07:33.146",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412250,1738559253171,"fUST",-500.0,0.0001726,2,"2025-02-03T05:07:33.171",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412251,1738559253195,"fUST",-500.0,0.0001726,2,"2025-02-03T05:07:33.195",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412252,1738559253226,"fUST",-267.16677718,0.00017279,2,"2025-02-03T05:07:33.226",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412253,1738559253248,"fUST",-767.3860199,0.0001728,2,"2025-02-03T05:07:33.248",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412254,1738559253272,"fUST",-160.0,0.00017296,4,"2025-02-03T05:07:33.272",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412255,1738559253295,"fUST",-151.0,0.000173,2,"2025-02-03T05:07:33.295",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412256,1738559253319,"fUST",-267.16677718,0.00017314,2,"2025-02-03T05:07:33.319",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412257,1738559253342,"fUST",-267.16677718,0.00017348,2,"2025-02-03T05:07:33.342",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412258,1738559253364,"fUST",-396.0,0.00017356,2,"2025-02-03T05:07:33.364",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412259,1738559253387,"fUST",-267.16677718,0.00017383,2,"2025-02-03T05:07:33.387",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412260,1738559253410,"fUST",-500.0,0.00017396,2,"2025-02-03T05:07:33.410",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412261,1738559253432,"fUST",-902.39,0.00017396,2,"2025-02-03T05:07:33.432",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412262,1738559253455,"fUST",-500.0,0.00017396,2,"2025-02-03T05:07:33.455",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412263,1738559253484,"fUST",-500.0,0.00017396,2,"2025-02-03T05:07:33.484",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412264,1738559253514,"fUST",-500.0,0.00017396,2,"2025-02-03T05:07:33.514",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412265,1738559253536,"fUST",-500.0,0.00017396,2,"2025-02-03T05:07:33.536",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412266,1738559253560,"fUST",-406.47274745,0.00017396,2,"2025-02-03T05:07:33.560",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412267,1738559253584,"fUST",-500.0,0.00017396,2,"2025-02-03T05:07:33.584",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412268,1738559253608,"fUST",-18037.35,0.00017396,2,"2025-02-03T05:07:33.608",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412269,1738559253633,"fUST",-951.24,0.00017396,2,"2025-02-03T05:07:33.633",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412270,1738559253659,"fUST",-6465.93,0.00017396,2,"2025-02-03T05:07:33.659",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412271,1738559253681,"fUST",-623.94,0.00017396,2,"2025-02-03T05:07:33.681",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412272,1738559253706,"fUST",-500.0,0.00017396,2,"2025-02-03T05:07:33.706",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412273,1738559253735,"fUST",-848.21,0.00017396,2,"2025-02-03T05:07:33.735",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412274,1738559253759,"fUST",-624.75,0.00017396,2,"2025-02-03T05:07:33.759",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412275,1738559253785,"fUST",-4852.41,0.00017396,2,"2025-02-03T05:07:33.785",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412276,1738559253810,"fUST",-500.0,0.00017396,2,"2025-02-03T05:07:33.810",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412277,1738559253832,"fUST",-500.0,0.00017397,2,"2025-02-03T05:07:33.832",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412278,1738559253998,"fUST",-500.0,0.00017397,2,"2025-02-03T05:07:33.998",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412279,1738559254024,"fUST",-400.47542433,0.00017397,2,"2025-02-03T05:07:34.024",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412280,1738559254049,"fUST",-500.0,0.00017397,2,"2025-02-03T05:07:34.049",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412281,1738559254076,"fUST",-500.0,0.00017397,2,"2025-02-03T05:07:34.076",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412282,1738559254100,"fUST",-500.0,0.00017397,2,"2025-02-03T05:07:34.100",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412283,1738559254124,"fUST",-585.44,0.00017397,2,"2025-02-03T05:07:34.124",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412284,1738559254150,"fUST",-3225.72,0.00017397,2,"2025-02-03T05:07:34.150",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412285,1738559254175,"fUST",-580.26,0.00017397,2,"2025-02-03T05:07:34.175",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412286,1738559254200,"fUST",-500.0,0.00017397,2,"2025-02-03T05:07:34.200",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412287,1738559254231,"fUST",-500.0,0.00017397,2,"2025-02-03T05:07:34.231",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412288,1738559254257,"fUST",-546.69,0.00017397,2,"2025-02-03T05:07:34.257",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412289,1738559254283,"fUST",-1411.54,0.00017397,2,"2025-02-03T05:07:34.283",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412290,1738559254310,"fUST",-3515.07,0.00017397,2,"2025-02-03T05:07:34.310",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412291,1738559254335,"fUST",-500.0,0.00017397,2,"2025-02-03T05:07:34.335",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412292,1738559254359,"fUST",-500.0,0.00017397,2,"2025-02-03T05:07:34.359",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412293,1738559254384,"fUST",-543.35,0.00017397,2,"2025-02-03T05:07:34.384",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412294,1738559254410,"fUST",-687.7,0.00017397,2,"2025-02-03T05:07:34.410",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412295,1738559254436,"fUST",-1653.91,0.00017397,2,"2025-02-03T05:07:34.436",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412296,1738559254460,"fUST",-2170.46,0.00017397,2,"2025-02-03T05:07:34.460",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412297,1738559254491,"fUST",-500.0,0.00017397,2,"2025-02-03T05:07:34.491",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412298,1738559254515,"fUST",-500.0,0.00017397,2,"2025-02-03T05:07:34.515",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412299,1738559254541,"fUST",-1612.03,0.00017397,2,"2025-02-03T05:07:34.541",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412300,1738559254564,"fUST",-500.0,0.00017397,2,"2025-02-03T05:07:34.564",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412301,1738559254588,"fUST",-633.83,0.00017397,2,"2025-02-03T05:07:34.588",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412302,1738559254611,"fUST",-500.0,0.00017397,2,"2025-02-03T05:07:34.611",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412303,1738559254636,"fUST",-854.5,0.00017397,2,"2025-02-03T05:07:34.636",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412304,1738559254661,"fUST",-1137.16,0.00017397,2,"2025-02-03T05:07:34.661",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412305,1738559254687,"fUST",-2705.41,0.00017397,2,"2025-02-03T05:07:34.687",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412306,1738559254712,"fUST",-500.0,0.00017397,2,"2025-02-03T05:07:34.712",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412307,1738559254742,"fUST",-547.68,0.00017397,2,"2025-02-03T05:07:34.742",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412308,1738559254767,"fUST",-1365.42,0.00017397,2,"2025-02-03T05:07:34.767",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412309,1738559254793,"fUST",-586.94,0.00017397,2,"2025-02-03T05:07:34.793",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412310,1738559254818,"fUST",-563.74,0.00017397,2,"2025-02-03T05:07:34.818",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412311,1738559254843,"fUST",-1812.62,0.00017397,2,"2025-02-03T05:07:34.843",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412312,1738559254866,"fUST",-520.73,0.00017397,2,"2025-02-03T05:07:34.866",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412313,1738559254890,"fUST",-669.38,0.00017397,2,"2025-02-03T05:07:34.890",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412314,1738559254913,"fUST",-500.0,0.00017397,2,"2025-02-03T05:07:34.913",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412315,1738559254937,"fUST",-500.0,0.00017397,2,"2025-02-03T05:07:34.937",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412316,1738559254960,"fUST",-151.0,0.000174,2,"2025-02-03T05:07:34.960",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412317,1738559254990,"fUST",-151.0,0.000174,2,"2025-02-03T05:07:34.990",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412318,1738559255015,"fUST",-267.16677718,0.00017417,2,"2025-02-03T05:07:35.015",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412319,1738559255040,"fUST",-267.16677718,0.00017452,2,"2025-02-03T05:07:35.040",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412320,1738559255062,"fUST",-160.0,0.00017472,5,"2025-02-03T05:07:35.062",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412321,1738559255088,"fUST",-267.16677718,0.00017486,2,"2025-02-03T05:07:35.088",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412322,1738559255111,"fUST",-151.0,0.000175,2,"2025-02-03T05:07:35.111",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412323,1738559255133,"fUST",-267.16677718,0.00017521,2,"2025-02-03T05:07:35.133",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412324,1738559255157,"fUST",-500.0,0.00017533,2,"2025-02-03T05:07:35.157",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412325,1738559255180,"fUST",-902.39,0.00017533,2,"2025-02-03T05:07:35.180",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412326,1738559255202,"fUST",-432.75369698,0.00017533,2,"2025-02-03T05:07:35.202",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412327,1738559255229,"fUST",-500.0,0.00017533,2,"2025-02-03T05:07:35.229",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412328,1738559255253,"fUST",-500.0,0.00017533,2,"2025-02-03T05:07:35.253",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412329,1738559255275,"fUST",-500.0,0.00017533,2,"2025-02-03T05:07:35.275",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412330,1738559255300,"fUST",-500.0,0.00017533,2,"2025-02-03T05:07:35.300",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412331,1738559255323,"fUST",-18037.35,0.00017533,2,"2025-02-03T05:07:35.323",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412332,1738559255347,"fUST",-951.24,0.00017533,2,"2025-02-03T05:07:35.347",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412333,1738559255370,"fUST",-6465.93,0.00017533,2,"2025-02-03T05:07:35.370",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412334,1738559255396,"fUST",-623.94,0.00017533,2,"2025-02-03T05:07:35.396",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412335,1738559255424,"fUST",-500.0,0.00017533,2,"2025-02-03T05:07:35.424",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412336,1738559255449,"fUST",-848.21,0.00017533,2,"2025-02-03T05:07:35.449",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412337,1738559255476,"fUST",-624.75,0.00017533,2,"2025-02-03T05:07:35.476",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412338,1738559255507,"fUST",-4852.41,0.00017533,2,"2025-02-03T05:07:35.507",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412339,1738559255533,"fUST",-500.0,0.00017533,2,"2025-02-03T05:07:35.533",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412340,1738559255558,"fUST",-500.0,0.00017534,2,"2025-02-03T05:07:35.558",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412341,1738559255583,"fUST",-500.0,0.00017534,2,"2025-02-03T05:07:35.583",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412342,1738559255606,"fUST",-279.62031865,0.00017534,2,"2025-02-03T05:07:35.606",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412343,1738559255630,"fUST",-500.0,0.00017534,2,"2025-02-03T05:07:35.630",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412344,1738559255659,"fUST",-500.0,0.00017534,2,"2025-02-03T05:07:35.659",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412345,1738559255685,"fUST",-585.44,0.00017534,2,"2025-02-03T05:07:35.685",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412346,1738559255708,"fUST",-3225.72,0.00017534,2,"2025-02-03T05:07:35.708",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412347,1738559255734,"fUST",-580.26,0.00017534,2,"2025-02-03T05:07:35.734",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412348,1738559255756,"fUST",-500.0,0.00017534,2,"2025-02-03T05:07:35.756",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412349,1738559255779,"fUST",-500.0,0.00017534,2,"2025-02-03T05:07:35.779",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412350,1738559255801,"fUST",-546.69,0.00017534,2,"2025-02-03T05:07:35.801",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412351,1738559255824,"fUST",-1411.54,0.00017534,2,"2025-02-03T05:07:35.824",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412352,1738559255846,"fUST",-3515.07,0.00017534,2,"2025-02-03T05:07:35.846",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412353,1738559255867,"fUST",-500.0,0.00017534,2,"2025-02-03T05:07:35.867",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412354,1738559255889,"fUST",-500.0,0.00017534,2,"2025-02-03T05:07:35.889",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412355,1738559255911,"fUST",-543.35,0.00017534,2,"2025-02-03T05:07:35.911",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412356,1738559255934,"fUST",-687.7,0.00017534,2,"2025-02-03T05:07:35.934",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412357,1738559255957,"fUST",-1653.91,0.00017534,2,"2025-02-03T05:07:35.957",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412358,1738559255981,"fUST",-2170.46,0.00017534,2,"2025-02-03T05:07:35.981",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412359,1738559256003,"fUST",-500.0,0.00017534,2,"2025-02-03T05:07:36.003",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412360,1738559256025,"fUST",-500.0,0.00017534,2,"2025-02-03T05:07:36.025",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412361,1738559256048,"fUST",-1612.03,0.00017534,2,"2025-02-03T05:07:36.048",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412362,1738559256072,"fUST",-500.0,0.00017534,2,"2025-02-03T05:07:36.072",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412363,1738559256096,"fUST",-633.83,0.00017534,2,"2025-02-03T05:07:36.096",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412364,1738559256120,"fUST",-500.0,0.00017534,2,"2025-02-03T05:07:36.120",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412365,1738559256144,"fUST",-854.5,0.00017534,2,"2025-02-03T05:07:36.144",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412366,1738559256166,"fUST",-1137.16,0.00017534,2,"2025-02-03T05:07:36.166",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412367,1738559256189,"fUST",-2705.41,0.00017534,2,"2025-02-03T05:07:36.189",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412368,1738559256212,"fUST",-500.0,0.00017534,2,"2025-02-03T05:07:36.212",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412369,1738559256238,"fUST",-1365.42,0.00017534,2,"2025-02-03T05:07:36.238",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412370,1738559256261,"fUST",-586.94,0.00017534,2,"2025-02-03T05:07:36.261",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412371,1738559256282,"fUST",-563.74,0.00017534,2,"2025-02-03T05:07:36.282",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412372,1738559256304,"fUST",-1812.62,0.00017534,2,"2025-02-03T05:07:36.304",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412373,1738559256325,"fUST",-520.73,0.00017534,2,"2025-02-03T05:07:36.325",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412374,1738559256349,"fUST",-669.38,0.00017534,2,"2025-02-03T05:07:36.349",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412375,1738559256372,"fUST",-500.0,0.00017534,2,"2025-02-03T05:07:36.372",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412376,1738559256395,"fUST",-500.0,0.00017534,2,"2025-02-03T05:07:36.395",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412377,1738559256418,"fUST",-267.16677718,0.00017555,2,"2025-02-03T05:07:36.418",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412378,1738559256440,"fUST",-13257.15227901,0.0001756,2,"2025-02-03T05:07:36.440",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412379,1738559256463,"fUST",-151.796,0.00017581,2,"2025-02-03T05:07:36.463",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412380,1738559256490,"fUST",-298.57,0.00017581,2,"2025-02-03T05:07:36.490",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412381,1738559256512,"fUST",-150.0,0.00017581,2,"2025-02-03T05:07:36.512",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412382,1738559256535,"fUST",-150.428,0.00017581,2,"2025-02-03T05:07:36.535",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412383,1738559256557,"fUST",-252.993,0.00017581,2,"2025-02-03T05:07:36.557",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412384,1738559256578,"fUST",-161.131,0.00017581,2,"2025-02-03T05:07:36.578",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412385,1738559256599,"fUST",-150.467,0.00017581,2,"2025-02-03T05:07:36.599",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412386,1738559256622,"fUST",-538.951,0.00017581,2,"2025-02-03T05:07:36.622",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412387,1738559256644,"fUST",-2039.0,0.00017581,2,"2025-02-03T05:07:36.644",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412388,1738559256666,"fUST",-2300.0,0.00017581,2,"2025-02-03T05:07:36.666",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412389,1738559256688,"fUST",-749.287,0.00017581,2,"2025-02-03T05:07:36.688",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412390,1738559256710,"fUST",-267.16677718,0.0001759,2,"2025-02-03T05:07:36.710",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412391,1738559256737,"fUST",-151.0,0.000176,2,"2025-02-03T05:07:36.737",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412392,1738559256759,"fUST",-151.0,0.000176,2,"2025-02-03T05:07:36.759",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412393,1738559256782,"fUST",-267.16677718,0.00017624,2,"2025-02-03T05:07:36.782",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412394,1738559256804,"fUST",-160.0,0.00017648,6,"2025-02-03T05:07:36.804",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412395,1738559256826,"fUST",-267.16677718,0.00017659,2,"2025-02-03T05:07:36.826",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412396,1738559256848,"fUST",-500.0,0.0001767,2,"2025-02-03T05:07:36.848",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412397,1738559256870,"fUST",-902.39,0.0001767,2,"2025-02-03T05:07:36.870",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412398,1738559256893,"fUST",-500.0,0.0001767,2,"2025-02-03T05:07:36.893",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412399,1738559256915,"fUST",-500.0,0.0001767,2,"2025-02-03T05:07:36.915",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412400,1738559256936,"fUST",-443.07677878,0.0001767,2,"2025-02-03T05:07:36.936",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412401,1738559256958,"fUST",-500.0,0.0001767,2,"2025-02-03T05:07:36.958",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412402,1738559256982,"fUST",-18037.35,0.0001767,2,"2025-02-03T05:07:36.982",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412403,1738559257004,"fUST",-951.24,0.0001767,2,"2025-02-03T05:07:37.004",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412404,1738559257026,"fUST",-6465.93,0.0001767,2,"2025-02-03T05:07:37.026",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412405,1738559257048,"fUST",-623.94,0.0001767,2,"2025-02-03T05:07:37.048",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412406,1738559257070,"fUST",-500.0,0.0001767,2,"2025-02-03T05:07:37.070",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412407,1738559257098,"fUST",-848.21,0.0001767,2,"2025-02-03T05:07:37.098",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412408,1738559257124,"fUST",-624.75,0.0001767,2,"2025-02-03T05:07:37.124",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412409,1738559257147,"fUST",-4852.41,0.0001767,2,"2025-02-03T05:07:37.147",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412410,1738559257171,"fUST",-500.0,0.0001767,2,"2025-02-03T05:07:37.171",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412411,1738559257194,"fUST",-500.0,0.00017671,2,"2025-02-03T05:07:37.194",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412412,1738559257217,"fUST",-500.0,0.00017671,2,"2025-02-03T05:07:37.217",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412413,1738559257242,"fUST",-500.0,0.00017671,2,"2025-02-03T05:07:37.242",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412414,1738559257265,"fUST",-514.38654008,0.00017671,2,"2025-02-03T05:07:37.265",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412415,1738559257288,"fUST",-585.44,0.00017671,2,"2025-02-03T05:07:37.288",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412416,1738559257312,"fUST",-3225.72,0.00017671,2,"2025-02-03T05:07:37.312",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412417,1738559257336,"fUST",-580.26,0.00017671,2,"2025-02-03T05:07:37.336",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412418,1738559257359,"fUST",-500.0,0.00017671,2,"2025-02-03T05:07:37.359",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412419,1738559257384,"fUST",-500.0,0.00017671,2,"2025-02-03T05:07:37.384",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412420,1738559257408,"fUST",-546.69,0.00017671,2,"2025-02-03T05:07:37.408",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412421,1738559257432,"fUST",-1411.54,0.00017671,2,"2025-02-03T05:07:37.432",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412422,1738559257458,"fUST",-3515.07,0.00017671,2,"2025-02-03T05:07:37.458",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412423,1738559257484,"fUST",-500.0,0.00017671,2,"2025-02-03T05:07:37.484",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412424,1738559257509,"fUST",-500.0,0.00017671,2,"2025-02-03T05:07:37.509",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412425,1738559257533,"fUST",-543.35,0.00017671,2,"2025-02-03T05:07:37.533",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412426,1738559257558,"fUST",-687.7,0.00017671,2,"2025-02-03T05:07:37.558",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412427,1738559257582,"fUST",-1653.91,0.00017671,2,"2025-02-03T05:07:37.582",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412428,1738559257605,"fUST",-2170.46,0.00017671,2,"2025-02-03T05:07:37.605",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412429,1738559257628,"fUST",-500.0,0.00017671,2,"2025-02-03T05:07:37.628",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412430,1738559257651,"fUST",-645.45,0.00017671,2,"2025-02-03T05:07:37.651",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412431,1738559257673,"fUST",-163.131682,0.00017671,2,"2025-02-03T05:07:37.673",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412432,1738559257697,"fUST",-1612.03,0.00017671,2,"2025-02-03T05:07:37.697",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412433,1738559257723,"fUST",-500.0,0.00017671,2,"2025-02-03T05:07:37.723",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412434,1738559257745,"fUST",-633.83,0.00017671,2,"2025-02-03T05:07:37.745",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412435,1738559257768,"fUST",-500.0,0.00017671,2,"2025-02-03T05:07:37.768",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412436,1738559257790,"fUST",-168.610962,0.00017671,2,"2025-02-03T05:07:37.790",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412437,1738559257813,"fUST",-854.5,0.00017671,2,"2025-02-03T05:07:37.813",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412438,1738559257833,"fUST",-168.610962,0.00017671,2,"2025-02-03T05:07:37.833",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412439,1738559257857,"fUST",-1137.16,0.00017671,2,"2025-02-03T05:07:37.857",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412440,1738559257879,"fUST",-2705.41,0.00017671,2,"2025-02-03T05:07:37.879",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412441,1738559257902,"fUST",-500.0,0.00017671,2,"2025-02-03T05:07:37.902",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412442,1738559257924,"fUST",-1365.42,0.00017671,2,"2025-02-03T05:07:37.924",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412443,1738559257948,"fUST",-586.94,0.00017671,2,"2025-02-03T05:07:37.948",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412444,1738559258100,"fUST",-563.74,0.00017671,2,"2025-02-03T05:07:38.100",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412445,1738559258126,"fUST",-1812.62,0.00017671,2,"2025-02-03T05:07:38.126",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412446,1738559258150,"fUST",-520.73,0.00017671,2,"2025-02-03T05:07:38.150",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412447,1738559258175,"fUST",-669.38,0.00017671,2,"2025-02-03T05:07:38.175",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412448,1738559258197,"fUST",-500.0,0.00017671,2,"2025-02-03T05:07:38.197",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412449,1738559258222,"fUST",-500.0,0.00017671,2,"2025-02-03T05:07:38.222",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412450,1738559258245,"fUST",-267.16677718,0.00017693,2,"2025-02-03T05:07:38.245",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412451,1738559258267,"fUST",-151.0,0.000177,2,"2025-02-03T05:07:38.267",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412452,1738559258291,"fUST",-151.0,0.000177,2,"2025-02-03T05:07:38.291",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412453,1738559258314,"fUST",-267.16677718,0.00017728,2,"2025-02-03T05:07:38.314",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412454,1738559258336,"fUST",-267.16677718,0.00017762,2,"2025-02-03T05:07:38.336",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412455,1738559258358,"fUST",-278.0,0.0001778,2,"2025-02-03T05:07:38.358",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412456,1738559258381,"fUST",-267.16677718,0.00017797,2,"2025-02-03T05:07:38.381",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412457,1738559258407,"fUST",-1924.23,0.000178,2,"2025-02-03T05:07:38.407",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412458,1738559258431,"fUST",-6158.29290672,0.000178,2,"2025-02-03T05:07:38.431",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412459,1738559258454,"fUST",-10000.0,0.000178,2,"2025-02-03T05:07:38.454",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412460,1738559258478,"fUST",-10000.0,0.000178,2,"2025-02-03T05:07:38.478",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412461,1738559258501,"fUST",-500.0,0.00017807,2,"2025-02-03T05:07:38.501",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412462,1738559258525,"fUST",-902.39,0.00017807,2,"2025-02-03T05:07:38.525",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412463,1738559258548,"fUST",-500.0,0.00017807,2,"2025-02-03T05:07:38.548",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412464,1738559258571,"fUST",-500.0,0.00017807,2,"2025-02-03T05:07:38.571",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412465,1738559258595,"fUST",-500.0,0.00017807,2,"2025-02-03T05:07:38.595",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412466,1738559258618,"fUST",-18037.35,0.00017807,2,"2025-02-03T05:07:38.618",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412467,1738559258640,"fUST",-951.24,0.00017807,2,"2025-02-03T05:07:38.640",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412468,1738559258664,"fUST",-6465.93,0.00017807,2,"2025-02-03T05:07:38.664",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412469,1738559258687,"fUST",-623.94,0.00017807,2,"2025-02-03T05:07:38.687",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412470,1738559258710,"fUST",-500.0,0.00017807,2,"2025-02-03T05:07:38.710",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412471,1738559258734,"fUST",-848.21,0.00017807,2,"2025-02-03T05:07:38.734",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412472,1738559258758,"fUST",-151.0,0.00017807,2,"2025-02-03T05:07:38.758",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412473,1738559258781,"fUST",-624.75,0.00017807,2,"2025-02-03T05:07:38.781",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412474,1738559258802,"fUST",-151.336829,0.00017807,2,"2025-02-03T05:07:38.802",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412475,1738559258824,"fUST",-151.336829,0.00017807,2,"2025-02-03T05:07:38.824",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412476,1738559258847,"fUST",-4852.41,0.00017807,2,"2025-02-03T05:07:38.847",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412477,1738559258871,"fUST",-500.0,0.00017807,2,"2025-02-03T05:07:38.871",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412478,1738559258893,"fUST",-5008.48,0.00017808,2,"2025-02-03T05:07:38.893",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412479,1738559258916,"fUST",-5000.0,0.00017808,2,"2025-02-03T05:07:38.916",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412480,1738559258938,"fUST",-500.0,0.00017808,2,"2025-02-03T05:07:38.938",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412481,1738559258961,"fUST",-500.0,0.00017808,2,"2025-02-03T05:07:38.961",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412482,1738559258987,"fUST",-500.0,0.00017808,2,"2025-02-03T05:07:38.987",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412483,1738559259011,"fUST",-151.0,0.00017808,2,"2025-02-03T05:07:39.011",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412484,1738559259033,"fUST",-151.0,0.00017808,2,"2025-02-03T05:07:39.033",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412485,1738559259057,"fUST",-585.44,0.00017808,2,"2025-02-03T05:07:39.057",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412486,1738559259084,"fUST",-3225.72,0.00017808,2,"2025-02-03T05:07:39.084",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412487,1738559259110,"fUST",-580.26,0.00017808,2,"2025-02-03T05:07:39.110",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412488,1738559259134,"fUST",-500.0,0.00017808,2,"2025-02-03T05:07:39.134",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412489,1738559259158,"fUST",-446.932359,0.00017808,2,"2025-02-03T05:07:39.158",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412490,1738559259182,"fUST",-446.932359,0.00017808,2,"2025-02-03T05:07:39.182",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412491,1738559259206,"fUST",-500.0,0.00017808,2,"2025-02-03T05:07:39.206",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412492,1738559259237,"fUST",-546.69,0.00017808,2,"2025-02-03T05:07:39.237",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412493,1738559259262,"fUST",-1411.54,0.00017808,2,"2025-02-03T05:07:39.262",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412494,1738559259288,"fUST",-3515.07,0.00017808,2,"2025-02-03T05:07:39.288",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412495,1738559259311,"fUST",-500.0,0.00017808,2,"2025-02-03T05:07:39.311",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412496,1738559259335,"fUST",-500.0,0.00017808,2,"2025-02-03T05:07:39.335",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412497,1738559259360,"fUST",-543.35,0.00017808,2,"2025-02-03T05:07:39.360",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412498,1738559259386,"fUST",-687.7,0.00017808,2,"2025-02-03T05:07:39.386",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412499,1738559259411,"fUST",-1653.91,0.00017808,2,"2025-02-03T05:07:39.411",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412500,1738559259434,"fUST",-2170.46,0.00017808,2,"2025-02-03T05:07:39.434",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412501,1738559259458,"fUST",-500.0,0.00017808,2,"2025-02-03T05:07:39.458",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412502,1738559259488,"fUST",-1612.03,0.00017808,2,"2025-02-03T05:07:39.488",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412503,1738559259511,"fUST",-500.0,0.00017808,2,"2025-02-03T05:07:39.511",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412504,1738559259532,"fUST",-633.83,0.00017808,2,"2025-02-03T05:07:39.532",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412505,1738559259555,"fUST",-500.0,0.00017808,2,"2025-02-03T05:07:39.555",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412506,1738559259579,"fUST",-854.5,0.00017808,2,"2025-02-03T05:07:39.579",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412507,1738559259603,"fUST",-1137.16,0.00017808,2,"2025-02-03T05:07:39.603",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412508,1738559259627,"fUST",-2705.41,0.00017808,2,"2025-02-03T05:07:39.627",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412509,1738559259650,"fUST",-500.0,0.00017808,2,"2025-02-03T05:07:39.650",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412510,1738559259674,"fUST",-1365.42,0.00017808,2,"2025-02-03T05:07:39.674",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412511,1738559259697,"fUST",-586.94,0.00017808,2,"2025-02-03T05:07:39.697",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412512,1738559259723,"fUST",-563.74,0.00017808,2,"2025-02-03T05:07:39.723",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412513,1738559259747,"fUST",-1812.62,0.00017808,2,"2025-02-03T05:07:39.747",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412514,1738559259771,"fUST",-520.73,0.00017808,2,"2025-02-03T05:07:39.771",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412515,1738559259795,"fUST",-669.38,0.00017808,2,"2025-02-03T05:07:39.795",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412516,1738559259819,"fUST",-500.0,0.00017808,2,"2025-02-03T05:07:39.819",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412517,1738559259843,"fUST",-500.0,0.00017808,2,"2025-02-03T05:07:39.843",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412518,1738559259867,"fUST",-745.5663423,0.00017819,2,"2025-02-03T05:07:39.867",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412519,1738559259890,"fUST",-479.695008,0.00017819,2,"2025-02-03T05:07:39.890",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412520,1738559259914,"fUST",-479.695008,0.00017819,2,"2025-02-03T05:07:39.914",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412521,1738559259938,"fUST",-22597.17839438,0.00017819,2,"2025-02-03T05:07:39.938",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412522,1738559259962,"fUST",-1200.0,0.00017822,2,"2025-02-03T05:07:39.962",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412523,1738559259989,"fUST",-160.0,0.00017824,7,"2025-02-03T05:07:39.989",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412524,1738559260014,"fUST",-267.16677718,0.00017831,2,"2025-02-03T05:07:40.014",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412525,1738559260038,"fUST",-157.0,0.00017842,2,"2025-02-03T05:07:40.038",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412526,1738559260061,"fUST",-157.0,0.00017842,2,"2025-02-03T05:07:40.061",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412527,1738559260091,"fUST",-157.0,0.00017842,2,"2025-02-03T05:07:40.091",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412528,1738559260116,"fUST",-157.0,0.00017842,2,"2025-02-03T05:07:40.116",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412529,1738559260141,"fUST",-157.0,0.00017842,2,"2025-02-03T05:07:40.141",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412530,1738559260167,"fUST",-176.0,0.00017842,2,"2025-02-03T05:07:40.167",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412531,1738559260191,"fUST",-175.11055212,0.00017844,2,"2025-02-03T05:07:40.191",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412532,1738559260214,"fUST",-267.16677718,0.00017866,2,"2025-02-03T05:07:40.214",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412533,1738559260244,"fUST",-2399.13213571,0.0001789,2,"2025-02-03T05:07:40.244",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412534,1738559260269,"fUST",-267.16677718,0.000179,2,"2025-02-03T05:07:40.269",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412535,1738559260293,"fUST",-151.0,0.000179,2,"2025-02-03T05:07:40.293",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412536,1738559260318,"fUST",-151.0,0.000179,2,"2025-02-03T05:07:40.318",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412537,1738559260342,"fUST",-15377.08453623,0.000179,2,"2025-02-03T05:07:40.342",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412538,1738559260367,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.367",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412539,1738559260391,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.391",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412540,1738559260414,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.414",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412541,1738559260438,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.438",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412542,1738559260465,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.465",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412543,1738559260497,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.497",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412544,1738559260525,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.525",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412545,1738559260552,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.552",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412546,1738559260578,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.578",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412547,1738559260606,"fUST",-156.08,0.00017926,2,"2025-02-03T05:07:40.606",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412548,1738559260633,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.633",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412549,1738559260658,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.658",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412550,1738559260683,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.683",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412551,1738559260710,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.710",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412552,1738559260743,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.743",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412553,1738559260770,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.770",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412554,1738559260796,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.796",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412555,1738559260820,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.820",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412556,1738559260844,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.844",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412557,1738559260868,"fUST",-155.0,0.00017926,2,"2025-02-03T05:07:40.868",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412558,1738559260891,"fUST",-160.7,0.00017926,2,"2025-02-03T05:07:40.891",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412559,1738559260915,"fUST",-157.0,0.00017926,2,"2025-02-03T05:07:40.915",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412560,1738559260939,"fUST",-157.0,0.00017926,2,"2025-02-03T05:07:40.939",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412561,1738559260961,"fUST",-167.09,0.00017929,2,"2025-02-03T05:07:40.961",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412562,1738559260989,"fUST",-500.0,0.00017944,2,"2025-02-03T05:07:40.989",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412563,1738559261013,"fUST",-902.39,0.00017944,2,"2025-02-03T05:07:41.013",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412564,1738559261036,"fUST",-500.0,0.00017944,2,"2025-02-03T05:07:41.036",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412565,1738559261059,"fUST",-500.0,0.00017944,2,"2025-02-03T05:07:41.059",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412566,1738559261083,"fUST",-335.920499,0.00017944,2,"2025-02-03T05:07:41.083",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412567,1738559261111,"fUST",-335.920499,0.00017944,2,"2025-02-03T05:07:41.111",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412568,1738559261134,"fUST",-1422.019492,0.00017944,2,"2025-02-03T05:07:41.134",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412569,1738559261159,"fUST",-1422.019492,0.00017944,2,"2025-02-03T05:07:41.159",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412570,1738559261185,"fUST",-500.0,0.00017944,2,"2025-02-03T05:07:41.185",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412571,1738559261209,"fUST",-18037.35,0.00017944,2,"2025-02-03T05:07:41.209",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412572,1738559261239,"fUST",-951.24,0.00017944,2,"2025-02-03T05:07:41.239",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412573,1738559261285,"fUST",-6465.93,0.00017944,2,"2025-02-03T05:07:41.285",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412574,1738559261314,"fUST",-623.94,0.00017944,2,"2025-02-03T05:07:41.314",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412575,1738559261338,"fUST",-500.0,0.00017944,2,"2025-02-03T05:07:41.338",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412576,1738559261362,"fUST",-848.21,0.00017944,2,"2025-02-03T05:07:41.362",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412577,1738559261387,"fUST",-624.75,0.00017944,2,"2025-02-03T05:07:41.387",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412578,1738559261413,"fUST",-4852.41,0.00017944,2,"2025-02-03T05:07:41.413",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412579,1738559261438,"fUST",-500.0,0.00017944,2,"2025-02-03T05:07:41.438",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412580,1738559261463,"fUST",-500.0,0.00017945,2,"2025-02-03T05:07:41.463",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412581,1738559261490,"fUST",-151.0,0.00017945,2,"2025-02-03T05:07:41.490",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412582,1738559261515,"fUST",-151.0,0.00017945,2,"2025-02-03T05:07:41.515",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412583,1738559261541,"fUST",-500.0,0.00017945,2,"2025-02-03T05:07:41.541",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412584,1738559261564,"fUST",-173.313769,0.00017945,2,"2025-02-03T05:07:41.564",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412585,1738559261586,"fUST",-173.313769,0.00017945,2,"2025-02-03T05:07:41.586",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412586,1738559261610,"fUST",-500.0,0.00017945,2,"2025-02-03T05:07:41.610",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412587,1738559261633,"fUST",-401.897131,0.00017945,2,"2025-02-03T05:07:41.633",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412588,1738559261657,"fUST",-401.897131,0.00017945,2,"2025-02-03T05:07:41.657",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412589,1738559261682,"fUST",-585.44,0.00017945,2,"2025-02-03T05:07:41.682",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412590,1738559261706,"fUST",-3225.72,0.00017945,2,"2025-02-03T05:07:41.706",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412591,1738559261731,"fUST",-580.26,0.00017945,2,"2025-02-03T05:07:41.731",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412592,1738559261769,"fUST",-500.0,0.00017945,2,"2025-02-03T05:07:41.769",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412593,1738559261795,"fUST",-500.0,0.00017945,2,"2025-02-03T05:07:41.795",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412594,1738559261820,"fUST",-546.69,0.00017945,2,"2025-02-03T05:07:41.820",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412595,1738559261847,"fUST",-374.5839854,0.00017945,2,"2025-02-03T05:07:41.847",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412640,1738559432100,"fUST",-500.0,0.00015753,2,"2025-02-03T05:10:32.100",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412642,1738559432109,"fUST",-234.626,0.00016437,2,"2025-02-03T05:10:32.109",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412647,1738559432155,"fUST",-65.374,0.00016437,2,"2025-02-03T05:10:32.155",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412649,1738559432165,"fUST",-249.17292683,0.00016438,2,"2025-02-03T05:10:32.165",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412662,1738559432272,"fUST",-314.82707317,0.00016438,2,"2025-02-03T05:10:32.272",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412664,1738559432282,"fUST",-740.54292683,0.00016438,2,"2025-02-03T05:10:32.282",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412666,1738559432294,"fUST",-872.31707317,0.00016438,2,"2025-02-03T05:10:32.294",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412668,1738559432303,"fUST",-500.0,0.00016438,2,"2025-02-03T05:10:32.303",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412670,1738559432312,"fUST",-515.25,0.00016438,2,"2025-02-03T05:10:32.312",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412672,1738559432322,"fUST",-500.0,0.00016438,2,"2025-02-03T05:10:32.322",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412674,1738559432332,"fUST",-500.0,0.00016438,2,"2025-02-03T05:10:32.332",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412676,1738559432341,"fUST",-500.0,0.00016438,2,"2025-02-03T05:10:32.341",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412678,1738559432351,"fUST",-3502.38,0.00016438,2,"2025-02-03T05:10:32.351",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412680,1738559432362,"fUST",-1175.67,0.00016438,2,"2025-02-03T05:10:32.362",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412682,1738559432372,"fUST",-500.0,0.00016438,2,"2025-02-03T05:10:32.372",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412684,1738559432382,"fUST",-500.0,0.00016438,2,"2025-02-03T05:10:32.382",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412686,1738559432392,"fUST",-500.0,0.00016438,2,"2025-02-03T05:10:32.392",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412688,1738559432401,"fUST",-500.0,0.00016438,2,"2025-02-03T05:10:32.401",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412690,1738559432411,"fUST",-646.84780748,0.00016438,2,"2025-02-03T05:10:32.411",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412692,1738559432420,"fUST",-748.97,0.00016438,2,"2025-02-03T05:10:32.420",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412694,1738559432430,"fUST",-1461.59180364,0.00016438,2,"2025-02-03T05:10:32.430",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412697,1738559432442,"fUST",-442.40819636,0.00016438,2,"2025-02-03T05:10:32.442",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412699,1738559432452,"fUST",-739.61,0.00016438,2,"2025-02-03T05:10:32.452",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412701,1738559432461,"fUST",-500.0,0.00016438,2,"2025-02-03T05:10:32.461",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412703,1738559432470,"fUST",-500.0,0.00016438,2,"2025-02-03T05:10:32.470",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412705,1738559432480,"fUST",-895.86,0.00016438,2,"2025-02-03T05:10:32.480",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412707,1738559432489,"fUST",-500.0,0.00016438,2,"2025-02-03T05:10:32.489",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412709,1738559432499,"fUST",-873.18,0.00016438,2,"2025-02-03T05:10:32.499",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412711,1738559432508,"fUST",-500.0,0.00016438,2,"2025-02-03T05:10:32.508",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412713,1738559432517,"fUST",-500.0,0.00016438,2,"2025-02-03T05:10:32.517",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412715,1738559432526,"fUST",-500.0,0.00016438,2,"2025-02-03T05:10:32.526",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412717,1738559432535,"fUST",-440.58127953,0.00016438,2,"2025-02-03T05:10:32.535",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412805,1738559438145,"fUST",-59.41872047,0.00016438,2,"2025-02-03T05:10:38.145",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412806,1738559438155,"fUST",-615.96,0.00016438,2,"2025-02-03T05:10:38.155",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412807,1738559438164,"fUST",-52.49349777,0.00016438,2,"2025-02-03T05:10:38.164",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412808,1738559438213,"fUST",-1412.93650223,0.00016438,2,"2025-02-03T05:10:38.213",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412809,1738559438223,"fUST",-6225.00362301,0.00016438,2,"2025-02-03T05:10:38.223",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412810,1738559438235,"fUST",-3545.22637699,0.00016438,2,"2025-02-03T05:10:38.235",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412811,1738559438244,"fUST",-500.0,0.00016438,2,"2025-02-03T05:10:38.244",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412812,1738559438254,"fUST",-500.0,0.00016438,2,"2025-02-03T05:10:38.254",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412813,1738559438264,"fUST",-2628.39,0.00016438,2,"2025-02-03T05:10:38.264",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412814,1738559438274,"fUST",-564.0,0.00016575,2,"2025-02-03T05:10:38.274",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412815,1738559438283,"fUST",-1612.86,0.00016575,2,"2025-02-03T05:10:38.283",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412816,1738559438292,"fUST",-500.0,0.00016575,2,"2025-02-03T05:10:38.292",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412817,1738559438302,"fUST",-500.0,0.00016575,2,"2025-02-03T05:10:38.302",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412818,1738559438312,"fUST",-500.0,0.00016575,2,"2025-02-03T05:10:38.312",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412819,1738559438321,"fUST",-500.0,0.00016575,2,"2025-02-03T05:10:38.321",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412821,1738559438331,"fUST",-3502.38,0.00016575,2,"2025-02-03T05:10:38.331",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412822,1738559438339,"fUST",-1175.67,0.00016575,2,"2025-02-03T05:10:38.339",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412823,1738559438347,"fUST",-500.0,0.00016575,2,"2025-02-03T05:10:38.347",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412824,1738559438361,"fUST",-500.0,0.00016575,2,"2025-02-03T05:10:38.361",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412825,1738559438370,"fUST",-500.0,0.00016575,2,"2025-02-03T05:10:38.370",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412826,1738559438380,"fUST",-500.0,0.00016575,2,"2025-02-03T05:10:38.380",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412827,1738559438390,"fUST",-748.97,0.00016575,2,"2025-02-03T05:10:38.390",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412828,1738559438399,"fUST",-1904.0,0.00016575,2,"2025-02-03T05:10:38.399",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412829,1738559438408,"fUST",-739.61,0.00016575,2,"2025-02-03T05:10:38.408",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412830,1738559438417,"fUST",-500.0,0.00016575,2,"2025-02-03T05:10:38.417",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412831,1738559438427,"fUST",-500.0,0.00016575,2,"2025-02-03T05:10:38.427",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412832,1738559438436,"fUST",-895.86,0.00016575,2,"2025-02-03T05:10:38.436",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412833,1738559438446,"fUST",-500.0,0.00016575,2,"2025-02-03T05:10:38.446",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412834,1738559438455,"fUST",-873.18,0.00016575,2,"2025-02-03T05:10:38.455",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412835,1738559438464,"fUST",-500.0,0.00016575,2,"2025-02-03T05:10:38.464",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412836,1738559438474,"fUST",-500.0,0.00016575,2,"2025-02-03T05:10:38.474",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412837,1738559438483,"fUST",-500.0,0.00016575,2,"2025-02-03T05:10:38.483",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412838,1738559438492,"fUST",-500.0,0.00016575,2,"2025-02-03T05:10:38.492",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412839,1738559438502,"fUST",-615.96,0.00016575,2,"2025-02-03T05:10:38.502",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412840,1738559438512,"fUST",-1465.43,0.00016575,2,"2025-02-03T05:10:38.512",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412841,1738559438522,"fUST",-4114.06530766,0.00016575,2,"2025-02-03T05:10:38.522",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412898,1738559446644,"fUST",-5656.16469234,0.00016575,2,"2025-02-03T05:10:46.644",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412899,1738559446653,"fUST",-415.65317098,0.00016575,2,"2025-02-03T05:10:46.653",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412900,1738559446662,"fUST",-500.0,0.00016575,2,"2025-02-03T05:10:46.662",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412901,1738559446672,"fUST",-2628.39,0.00016575,2,"2025-02-03T05:10:46.672",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412902,1738559446681,"fUST",-564.0,0.00016712,2,"2025-02-03T05:10:46.681",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412903,1738559446691,"fUST",-1612.86,0.00016712,2,"2025-02-03T05:10:46.691",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412904,1738559446700,"fUST",-500.0,0.00016712,2,"2025-02-03T05:10:46.700",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412905,1738559446710,"fUST",-500.0,0.00016712,2,"2025-02-03T05:10:46.710",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412906,1738559446719,"fUST",-500.0,0.00016712,2,"2025-02-03T05:10:46.719",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412907,1738559446729,"fUST",-500.0,0.00016712,2,"2025-02-03T05:10:46.729",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412908,1738559446739,"fUST",-3502.38,0.00016712,2,"2025-02-03T05:10:46.739",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412909,1738559446749,"fUST",-1175.67,0.00016712,2,"2025-02-03T05:10:46.749",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412910,1738559446758,"fUST",-500.0,0.00016712,2,"2025-02-03T05:10:46.758",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412911,1738559446766,"fUST",-500.0,0.00016712,2,"2025-02-03T05:10:46.766",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412912,1738559446776,"fUST",-500.0,0.00016712,2,"2025-02-03T05:10:46.776",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412913,1738559446786,"fUST",-319.02445463,0.00016712,2,"2025-02-03T05:10:46.786",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412914,1738559446796,"fUST",-748.97,0.00016712,2,"2025-02-03T05:10:46.796",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412915,1738559446806,"fUST",-1904.0,0.00016712,2,"2025-02-03T05:10:46.806",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412916,1738559446817,"fUST",-739.61,0.00016712,2,"2025-02-03T05:10:46.817",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412917,1738559446826,"fUST",-500.0,0.00016712,2,"2025-02-03T05:10:46.826",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412918,1738559446836,"fUST",-500.0,0.00016712,2,"2025-02-03T05:10:46.836",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412919,1738559446846,"fUST",-895.86,0.00016712,2,"2025-02-03T05:10:46.846",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412920,1738559446859,"fUST",-500.0,0.00016712,2,"2025-02-03T05:10:46.859",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412921,1738559446869,"fUST",-873.18,0.00016712,2,"2025-02-03T05:10:46.869",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412922,1738559446878,"fUST",-500.0,0.00016712,2,"2025-02-03T05:10:46.878",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412923,1738559446888,"fUST",-500.0,0.00016712,2,"2025-02-03T05:10:46.888",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412924,1738559446899,"fUST",-500.0,0.00016712,2,"2025-02-03T05:10:46.899",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412925,1738559446908,"fUST",-500.0,0.00016712,2,"2025-02-03T05:10:46.908",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412926,1738559446919,"fUST",-615.96,0.00016712,2,"2025-02-03T05:10:46.919",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412927,1738559446929,"fUST",-1465.43,0.00016712,2,"2025-02-03T05:10:46.929",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412928,1738559446939,"fUST",-9770.23,0.00016712,2,"2025-02-03T05:10:46.939",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412929,1738559446949,"fUST",-500.0,0.00016712,2,"2025-02-03T05:10:46.949",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412930,1738559446958,"fUST",-564.0,0.00016849,2,"2025-02-03T05:10:46.958",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412931,1738559447107,"fUST",-1612.86,0.00016849,2,"2025-02-03T05:10:47.107",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412932,1738559447118,"fUST",-500.0,0.00016849,2,"2025-02-03T05:10:47.118",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412933,1738559447129,"fUST",-500.0,0.00016849,2,"2025-02-03T05:10:47.129",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412934,1738559447139,"fUST",-500.0,0.00016849,2,"2025-02-03T05:10:47.139",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412935,1738559447151,"fUST",-500.0,0.00016849,2,"2025-02-03T05:10:47.151",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412936,1738559447162,"fUST",-3502.38,0.00016849,2,"2025-02-03T05:10:47.162",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412937,1738559447172,"fUST",-1175.67,0.00016849,2,"2025-02-03T05:10:47.172",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412938,1738559447182,"fUST",-500.0,0.00016849,2,"2025-02-03T05:10:47.182",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412939,1738559447191,"fUST",-500.0,0.00016849,2,"2025-02-03T05:10:47.191",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412940,1738559447202,"fUST",-748.97,0.00016849,2,"2025-02-03T05:10:47.202",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412941,1738559447212,"fUST",-1904.0,0.00016849,2,"2025-02-03T05:10:47.212",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412942,1738559447222,"fUST",-739.61,0.00016849,2,"2025-02-03T05:10:47.222",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412943,1738559447234,"fUST",-500.0,0.00016849,2,"2025-02-03T05:10:47.234",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412944,1738559447244,"fUST",-500.0,0.00016849,2,"2025-02-03T05:10:47.244",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412945,1738559447254,"fUST",-895.86,0.00016849,2,"2025-02-03T05:10:47.254",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412946,1738559447264,"fUST",-440.64584222,0.00016849,2,"2025-02-03T05:10:47.264",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412947,1738559447273,"fUST",-873.18,0.00016849,2,"2025-02-03T05:10:47.273",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412948,1738559447283,"fUST",-500.0,0.00016849,2,"2025-02-03T05:10:47.283",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412949,1738559447293,"fUST",-500.0,0.00016849,2,"2025-02-03T05:10:47.293",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412950,1738559447303,"fUST",-500.0,0.00016849,2,"2025-02-03T05:10:47.303",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412951,1738559447312,"fUST",-615.96,0.00016849,2,"2025-02-03T05:10:47.312",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412952,1738559447323,"fUST",-1465.43,0.00016849,2,"2025-02-03T05:10:47.323",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412953,1738559447332,"fUST",-9770.23,0.00016849,2,"2025-02-03T05:10:47.332",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412954,1738559447343,"fUST",-500.0,0.00016849,2,"2025-02-03T05:10:47.343",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412955,1738559447353,"fUST",-564.0,0.00016986,2,"2025-02-03T05:10:47.353",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412956,1738559447369,"fUST",-1612.86,0.00016986,2,"2025-02-03T05:10:47.369",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412957,1738559447379,"fUST",-500.0,0.00016986,2,"2025-02-03T05:10:47.379",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412958,1738559447388,"fUST",-500.0,0.00016986,2,"2025-02-03T05:10:47.388",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412959,1738559447399,"fUST",-500.0,0.00016986,2,"2025-02-03T05:10:47.399",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412960,1738559447410,"fUST",-3502.38,0.00016986,2,"2025-02-03T05:10:47.410",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412961,1738559447420,"fUST",-1175.67,0.00016986,2,"2025-02-03T05:10:47.420",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412962,1738559447430,"fUST",-500.0,0.00016986,2,"2025-02-03T05:10:47.430",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412963,1738559447440,"fUST",-748.97,0.00016986,2,"2025-02-03T05:10:47.440",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412964,1738559447450,"fUST",-1904.0,0.00016986,2,"2025-02-03T05:10:47.450",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412965,1738559447459,"fUST",-739.61,0.00016986,2,"2025-02-03T05:10:47.459",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412966,1738559447469,"fUST",-161.55458054,0.00016986,2,"2025-02-03T05:10:47.469",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412967,1738559447480,"fUST",-500.0,0.00016986,2,"2025-02-03T05:10:47.480",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412968,1738559447491,"fUST",-895.86,0.00016986,2,"2025-02-03T05:10:47.491",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412969,1738559447502,"fUST",-873.18,0.00016986,2,"2025-02-03T05:10:47.502",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412970,1738559447512,"fUST",-500.0,0.00016986,2,"2025-02-03T05:10:47.512",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412971,1738559447523,"fUST",-500.0,0.00016986,2,"2025-02-03T05:10:47.523",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412972,1738559447533,"fUST",-500.0,0.00016986,2,"2025-02-03T05:10:47.533",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412973,1738559447543,"fUST",-615.96,0.00016986,2,"2025-02-03T05:10:47.543",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412974,1738559447553,"fUST",-1465.43,0.00016986,2,"2025-02-03T05:10:47.553",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412975,1738559447563,"fUST",-9770.23,0.00016986,2,"2025-02-03T05:10:47.563",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412976,1738559447572,"fUST",-500.0,0.00016986,2,"2025-02-03T05:10:47.572",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412977,1738559447583,"fUST",-175.11055212,0.00017023,2,"2025-02-03T05:10:47.583",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412978,1738559447593,"fUST",-564.0,0.00017123,2,"2025-02-03T05:10:47.593",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412979,1738559447603,"fUST",-1612.86,0.00017123,2,"2025-02-03T05:10:47.603",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412980,1738559447618,"fUST",-500.0,0.00017123,2,"2025-02-03T05:10:47.618",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412981,1738559447628,"fUST",-500.0,0.00017123,2,"2025-02-03T05:10:47.628",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412982,1738559447637,"fUST",-500.0,0.00017123,2,"2025-02-03T05:10:47.637",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412983,1738559447647,"fUST",-3502.38,0.00017123,2,"2025-02-03T05:10:47.647",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412984,1738559447657,"fUST",-1175.67,0.00017123,2,"2025-02-03T05:10:47.657",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412985,1738559447666,"fUST",-500.0,0.00017123,2,"2025-02-03T05:10:47.666",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412986,1738559447676,"fUST",-748.97,0.00017123,2,"2025-02-03T05:10:47.676",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412987,1738559447687,"fUST",-1904.0,0.00017123,2,"2025-02-03T05:10:47.687",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412988,1738559447697,"fUST",-739.61,0.00017123,2,"2025-02-03T05:10:47.697",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412989,1738559447706,"fUST",-500.0,0.00017123,2,"2025-02-03T05:10:47.706",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412990,1738559447716,"fUST",-895.86,0.00017123,2,"2025-02-03T05:10:47.716",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412991,1738559447726,"fUST",-40.40078723,0.00017123,2,"2025-02-03T05:10:47.726",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412992,1738559447840,"fUST",-2628.39,0.00016712,2,"2025-02-03T05:10:47.840",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412993,1738559447850,"fUST",-832.77921277,0.00017123,2,"2025-02-03T05:10:47.850",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412994,1738559447861,"fUST",-280.13631816,0.00017123,2,"2025-02-03T05:10:47.861",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412995,1738559447873,"fUST",-219.86368184,0.00017123,2,"2025-02-03T05:10:47.873",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412996,1738559447882,"fUST",-500.0,0.00017123,2,"2025-02-03T05:10:47.882",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412997,1738559447892,"fUST",-500.0,0.00017123,2,"2025-02-03T05:10:47.892",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412998,1738559447902,"fUST",-615.96,0.00017123,2,"2025-02-03T05:10:47.902",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351412999,1738559447911,"fUST",-1465.43,0.00017123,2,"2025-02-03T05:10:47.911",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413000,1738559447921,"fUST",-9770.23,0.00017123,2,"2025-02-03T05:10:47.921",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413001,1738559447931,"fUST",-500.0,0.00017123,2,"2025-02-03T05:10:47.931",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413002,1738559447940,"fUST",-564.0,0.0001726,2,"2025-02-03T05:10:47.940",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413003,1738559447950,"fUST",-1612.86,0.0001726,2,"2025-02-03T05:10:47.950",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413004,1738559447959,"fUST",-500.0,0.0001726,2,"2025-02-03T05:10:47.959",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413005,1738559447968,"fUST",-500.0,0.0001726,2,"2025-02-03T05:10:47.968",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413006,1738559447979,"fUST",-500.0,0.0001726,2,"2025-02-03T05:10:47.979",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413007,1738559447988,"fUST",-3502.38,0.0001726,2,"2025-02-03T05:10:47.988",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413008,1738559447997,"fUST",-1175.67,0.0001726,2,"2025-02-03T05:10:47.997",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413009,1738559448007,"fUST",-500.0,0.0001726,2,"2025-02-03T05:10:48.007",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413010,1738559448016,"fUST",-748.97,0.0001726,2,"2025-02-03T05:10:48.016",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413011,1738559448026,"fUST",-1904.0,0.0001726,2,"2025-02-03T05:10:48.026",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413012,1738559448035,"fUST",-739.61,0.0001726,2,"2025-02-03T05:10:48.035",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413013,1738559448045,"fUST",-500.0,0.0001726,2,"2025-02-03T05:10:48.045",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413014,1738559448054,"fUST",-895.86,0.0001726,2,"2025-02-03T05:10:48.054",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413015,1738559448063,"fUST",-873.18,0.0001726,2,"2025-02-03T05:10:48.063",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413016,1738559448073,"fUST",-500.0,0.0001726,2,"2025-02-03T05:10:48.073",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413017,1738559448083,"fUST",-500.0,0.0001726,2,"2025-02-03T05:10:48.083",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413018,1738559448092,"fUST",-500.0,0.0001726,2,"2025-02-03T05:10:48.092",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413019,1738559448102,"fUST",-615.96,0.0001726,2,"2025-02-03T05:10:48.102",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413020,1738559448113,"fUST",-1465.43,0.0001726,2,"2025-02-03T05:10:48.113",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413021,1738559448123,"fUST",-9770.23,0.0001726,2,"2025-02-03T05:10:48.123",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413022,1738559448135,"fUST",-500.0,0.0001726,2,"2025-02-03T05:10:48.135",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413023,1738559448144,"fUST",-564.0,0.00017397,2,"2025-02-03T05:10:48.144",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413024,1738559448154,"fUST",-1612.86,0.00017397,2,"2025-02-03T05:10:48.154",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413025,1738559448164,"fUST",-500.0,0.00017397,2,"2025-02-03T05:10:48.164",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413026,1738559448175,"fUST",-500.0,0.00017397,2,"2025-02-03T05:10:48.175",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413027,1738559448184,"fUST",-500.0,0.00017397,2,"2025-02-03T05:10:48.184",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413028,1738559448194,"fUST",-3502.38,0.00017397,2,"2025-02-03T05:10:48.194",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413029,1738559448203,"fUST",-1175.67,0.00017397,2,"2025-02-03T05:10:48.203",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413030,1738559448213,"fUST",-500.0,0.00017397,2,"2025-02-03T05:10:48.213",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413031,1738559448223,"fUST",-748.97,0.00017397,2,"2025-02-03T05:10:48.223",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413032,1738559448232,"fUST",-1904.0,0.00017397,2,"2025-02-03T05:10:48.232",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413033,1738559448242,"fUST",-739.61,0.00017397,2,"2025-02-03T05:10:48.242",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413034,1738559448251,"fUST",-500.0,0.00017397,2,"2025-02-03T05:10:48.251",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413035,1738559448260,"fUST",-895.86,0.00017397,2,"2025-02-03T05:10:48.260",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413036,1738559448271,"fUST",-873.18,0.00017397,2,"2025-02-03T05:10:48.271",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413037,1738559448280,"fUST",-500.0,0.00017397,2,"2025-02-03T05:10:48.280",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413038,1738559448290,"fUST",-500.0,0.00017397,2,"2025-02-03T05:10:48.290",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413039,1738559448300,"fUST",-439.47601003,0.00017397,2,"2025-02-03T05:10:48.300",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413040,1738559448310,"fUST",-615.96,0.00017397,2,"2025-02-03T05:10:48.310",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413041,1738559448318,"fUST",-1465.43,0.00017397,2,"2025-02-03T05:10:48.318",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413042,1738559448327,"fUST",-9770.23,0.00017397,2,"2025-02-03T05:10:48.327",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413043,1738559448336,"fUST",-564.0,0.00017534,2,"2025-02-03T05:10:48.336",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413044,1738559448347,"fUST",-1612.86,0.00017534,2,"2025-02-03T05:10:48.347",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413045,1738559448357,"fUST",-500.0,0.00017534,2,"2025-02-03T05:10:48.357",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413046,1738559448367,"fUST",-500.0,0.00017534,2,"2025-02-03T05:10:48.367",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413047,1738559448376,"fUST",-500.0,0.00017534,2,"2025-02-03T05:10:48.376",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413048,1738559448386,"fUST",-3502.38,0.00017534,2,"2025-02-03T05:10:48.386",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413049,1738559448396,"fUST",-1175.67,0.00017534,2,"2025-02-03T05:10:48.396",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413050,1738559448405,"fUST",-500.0,0.00017534,2,"2025-02-03T05:10:48.405",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413051,1738559448415,"fUST",-748.97,0.00017534,2,"2025-02-03T05:10:48.415",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413052,1738559448424,"fUST",-1904.0,0.00017534,2,"2025-02-03T05:10:48.424",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413053,1738559448434,"fUST",-739.61,0.00017534,2,"2025-02-03T05:10:48.434",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413054,1738559448443,"fUST",-500.0,0.00017534,2,"2025-02-03T05:10:48.443",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413055,1738559448452,"fUST",-895.86,0.00017534,2,"2025-02-03T05:10:48.452",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413056,1738559448462,"fUST",-873.18,0.00017534,2,"2025-02-03T05:10:48.462",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413057,1738559448472,"fUST",-500.0,0.00017534,2,"2025-02-03T05:10:48.472",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413058,1738559448482,"fUST",-500.0,0.00017534,2,"2025-02-03T05:10:48.482",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413059,1738559448491,"fUST",-615.96,0.00017534,2,"2025-02-03T05:10:48.491",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413060,1738559448501,"fUST",-1465.43,0.00017534,2,"2025-02-03T05:10:48.501",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413061,1738559448510,"fUST",-9770.23,0.00017534,2,"2025-02-03T05:10:48.510",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413062,1738559448521,"fUST",-656.496001,0.00017671,2,"2025-02-03T05:10:48.521",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413063,1738559448530,"fUST",-656.496001,0.00017671,2,"2025-02-03T05:10:48.530",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413064,1738559448540,"fUST",-151.0,0.00017671,2,"2025-02-03T05:10:48.540",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413065,1738559448549,"fUST",-564.0,0.00017671,2,"2025-02-03T05:10:48.549",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413066,1738559448559,"fUST",-1612.86,0.00017671,2,"2025-02-03T05:10:48.559",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413067,1738559448569,"fUST",-279.65842985,0.00017671,2,"2025-02-03T05:10:48.569",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413068,1738559448579,"fUST",-500.0,0.00017671,2,"2025-02-03T05:10:48.579",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413069,1738559448589,"fUST",-500.0,0.00017671,2,"2025-02-03T05:10:48.589",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413070,1738559448598,"fUST",-3502.38,0.00017671,2,"2025-02-03T05:10:48.598",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413071,1738559448610,"fUST",-211.69987628,0.00017671,2,"2025-02-03T05:10:48.610",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413072,1738559448935,"fUST",-2628.39,0.00016849,2,"2025-02-03T05:10:48.935",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413073,1738559448945,"fUST",-2628.39,0.00016986,2,"2025-02-03T05:10:48.945",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413074,1738559448955,"fUST",-2628.39,0.00017123,2,"2025-02-03T05:10:48.955",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413075,1738559448964,"fUST",-2628.39,0.0001726,2,"2025-02-03T05:10:48.964",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413076,1738559448975,"fUST",-500.0,0.00017397,2,"2025-02-03T05:10:48.975",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413077,1738559448985,"fUST",-2628.39,0.00017397,2,"2025-02-03T05:10:48.985",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413078,1738559448995,"fUST",-500.0,0.00017534,2,"2025-02-03T05:10:48.995",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413079,1738559449004,"fUST",-2628.39,0.00017534,2,"2025-02-03T05:10:49.004",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413080,1738559449014,"fUST",-396.0,0.00017649,2,"2025-02-03T05:10:49.014",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413081,1738559449024,"fUST",-963.97012372,0.00017671,2,"2025-02-03T05:10:49.024",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413082,1738559449034,"fUST",-500.0,0.00017671,2,"2025-02-03T05:10:49.034",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413083,1738559449043,"fUST",-1838.860453,0.00017671,2,"2025-02-03T05:10:49.043",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413084,1738559449053,"fUST",-748.97,0.00017671,2,"2025-02-03T05:10:49.053",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413085,1738559449063,"fUST",-1838.860453,0.00017671,2,"2025-02-03T05:10:49.063",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413086,1738559449073,"fUST",-1904.0,0.00017671,2,"2025-02-03T05:10:49.073",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413087,1738559449082,"fUST",-739.61,0.00017671,2,"2025-02-03T05:10:49.082",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413088,1738559449092,"fUST",-151.0,0.00017671,2,"2025-02-03T05:10:49.092",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413089,1738559449102,"fUST",-771.087882,0.00017671,2,"2025-02-03T05:10:49.102",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413090,1738559449115,"fUST",-500.0,0.00017671,2,"2025-02-03T05:10:49.115",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413091,1738559449124,"fUST",-895.86,0.00017671,2,"2025-02-03T05:10:49.124",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413092,1738559449136,"fUST",-771.087882,0.00017671,2,"2025-02-03T05:10:49.136",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413093,1738559449147,"fUST",-873.18,0.00017671,2,"2025-02-03T05:10:49.147",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413094,1738559449160,"fUST",-174.602072,0.00017671,2,"2025-02-03T05:10:49.160",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413095,1738559449170,"fUST",-500.0,0.00017671,2,"2025-02-03T05:10:49.170",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413096,1738559449180,"fUST",-151.0,0.00017671,2,"2025-02-03T05:10:49.180",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413097,1738559449190,"fUST",-500.0,0.00017671,2,"2025-02-03T05:10:49.190",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413098,1738559449200,"fUST",-615.96,0.00017671,2,"2025-02-03T05:10:49.200",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413099,1738559449210,"fUST",-1465.43,0.00017671,2,"2025-02-03T05:10:49.210",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413100,1738559449220,"fUST",-9770.23,0.00017671,2,"2025-02-03T05:10:49.220",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413101,1738559449229,"fUST",-697.82827,0.00017671,2,"2025-02-03T05:10:49.229",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413102,1738559449239,"fUST",-697.82827,0.00017671,2,"2025-02-03T05:10:49.239",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413103,1738559449248,"fUST",-592.57197,0.00017671,2,"2025-02-03T05:10:49.248",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413104,1738559449257,"fUST",-500.0,0.00017671,2,"2025-02-03T05:10:49.257",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413105,1738559449267,"fUST",-1176.36080978,0.00017671,2,"2025-02-03T05:10:49.267",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413106,1738559449427,"fUST",-928.7,0.00017671,2,"2025-02-03T05:10:49.427",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413111,1738559791423,"fUST",400.0,0.00013973,2,"2025-02-03T05:16:31.423",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413113,1738560074537,"fUST",189.664073,0.00013699,2,"2025-02-03T05:21:14.537",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413126,1738560524110,"fUST",42431.45606846,0.00013,2,"2025-02-03T05:28:44.110",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413127,1738560553108,"fUST",-413.58644338,0.00015496,2,"2025-02-03T05:29:13.108",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413128,1738560553128,"fUST",-107.09764011,0.00015653,2,"2025-02-03T05:29:13.128",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413129,1738560574108,"fUST",-2280.59773606,0.00015653,2,"2025-02-03T05:29:34.108",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413163,1738560632459,"fUST",-342.42666817,0.00015653,2,"2025-02-03T05:30:32.459",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413165,1738560632480,"fUST",-401.49938343,0.00015653,2,"2025-02-03T05:30:32.480",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413167,1738560632490,"fUST",-227.82132738,0.00015752,2,"2025-02-03T05:30:32.490",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413168,1738560632580,"fUST",-72.17867262,0.00015752,2,"2025-02-03T05:30:32.580",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413169,1738560632590,"fUST",-361.31132738,0.00015753,2,"2025-02-03T05:30:32.590",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413170,1738560632606,"fUST",-138.68867262,0.00015753,2,"2025-02-03T05:30:32.606",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413172,1738560632617,"fUST",-5000.0,0.00015753,2,"2025-02-03T05:30:32.617",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413174,1738560632626,"fUST",-5500.0,0.00016438,2,"2025-02-03T05:30:32.626",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413176,1738560632636,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.636",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413178,1738560632645,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.645",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413180,1738560632654,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.654",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413182,1738560632663,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.663",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413184,1738560632672,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.672",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413186,1738560632682,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.682",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413188,1738560632691,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.691",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413190,1738560632701,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.701",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413192,1738560632710,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.710",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413194,1738560632719,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.719",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413196,1738560632729,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.729",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413197,1738560632739,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.739",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413198,1738560632748,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.748",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413199,1738560632758,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.758",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413200,1738560632768,"fUST",-634.12273428,0.00016438,2,"2025-02-03T05:30:32.768",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413201,1738560632777,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.777",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413202,1738560632793,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.793",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413203,1738560632803,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.803",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413204,1738560632814,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.814",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413205,1738560632824,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.824",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413206,1738560632835,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.835",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413207,1738560632845,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.845",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413208,1738560632855,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.855",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413209,1738560632864,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.864",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413210,1738560632874,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.874",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413211,1738560632885,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.885",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413212,1738560632895,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.895",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413213,1738560632905,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.905",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413214,1738560632915,"fUST",-1064.17,0.00016438,2,"2025-02-03T05:30:32.915",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413215,1738560632924,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.924",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413216,1738560632934,"fUST",-500.69885235,0.00016438,2,"2025-02-03T05:30:32.934",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413217,1738560632944,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.944",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413218,1738560632954,"fUST",-170.71576504,0.00016438,2,"2025-02-03T05:30:32.954",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413219,1738560632963,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.963",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413220,1738560632974,"fUST",-519.77938809,0.00016438,2,"2025-02-03T05:30:32.974",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413221,1738560632983,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.983",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413222,1738560632994,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:32.994",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413223,1738560633003,"fUST",-835.43,0.00016438,2,"2025-02-03T05:30:33.003",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413224,1738560633013,"fUST",-0.09806851,0.00016438,2,"2025-02-03T05:30:33.013",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413250,1738560638218,"fUST",-499.90193149,0.00016438,2,"2025-02-03T05:30:38.218",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413251,1738560638228,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.228",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413252,1738560638238,"fUST",-1110.66,0.00016438,2,"2025-02-03T05:30:38.238",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413253,1738560638247,"fUST",-609.92308033,0.00016438,2,"2025-02-03T05:30:38.247",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413254,1738560638257,"fUST",-511.61,0.00016438,2,"2025-02-03T05:30:38.257",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413255,1738560638267,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.267",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413256,1738560638277,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.277",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413257,1738560638289,"fUST",-597.89,0.00016438,2,"2025-02-03T05:30:38.289",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413258,1738560638299,"fUST",-593.64,0.00016438,2,"2025-02-03T05:30:38.299",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413259,1738560638308,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.308",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413260,1738560638318,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.318",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413261,1738560638328,"fUST",-138.17264104,0.00016438,2,"2025-02-03T05:30:38.328",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413262,1738560638345,"fUST",-361.82735896,0.00016438,2,"2025-02-03T05:30:38.345",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413263,1738560638355,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.355",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413264,1738560638364,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.364",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413265,1738560638376,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.376",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413266,1738560638386,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.386",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413267,1738560638396,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.396",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413268,1738560638406,"fUST",-2087.33,0.00016438,2,"2025-02-03T05:30:38.406",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413269,1738560638416,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.416",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413270,1738560638425,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.425",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413271,1738560638435,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.435",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413272,1738560638445,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.445",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413273,1738560638454,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.454",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413274,1738560638464,"fUST",-603.27,0.00016438,2,"2025-02-03T05:30:38.464",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413275,1738560638473,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.473",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413276,1738560638482,"fUST",-150.08332214,0.00016438,2,"2025-02-03T05:30:38.482",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413277,1738560638504,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.504",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413278,1738560638514,"fUST",-2396.64,0.00016438,2,"2025-02-03T05:30:38.514",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413279,1738560638524,"fUST",-991.22,0.00016438,2,"2025-02-03T05:30:38.524",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413280,1738560638536,"fUST",-4138.19494206,0.00016438,2,"2025-02-03T05:30:38.536",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413281,1738560638585,"fUST",-1696.56897051,0.00016438,2,"2025-02-03T05:30:38.585",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413282,1738560638598,"fUST",-982.21608743,0.00016438,2,"2025-02-03T05:30:38.598",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413283,1738560638609,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.609",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413284,1738560638619,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.619",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413285,1738560638628,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:38.628",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413286,1738560638638,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:38.638",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413287,1738560638648,"fUST",-549.39991985,0.00016575,2,"2025-02-03T05:30:38.648",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413288,1738560638658,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:38.658",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413289,1738560638668,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:38.668",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413290,1738560638679,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:38.679",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413291,1738560638690,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:38.690",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413292,1738560638700,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:38.700",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413293,1738560638711,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:38.711",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413294,1738560638721,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:38.721",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413295,1738560638731,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:38.731",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413296,1738560638740,"fUST",-492.2722396,0.00016575,2,"2025-02-03T05:30:38.740",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413297,1738560638750,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:38.750",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413298,1738560638969,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:38.969",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413299,1738560638979,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:38.979",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413300,1738560638989,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:38.989",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413301,1738560638999,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:38.999",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413302,1738560639009,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:39.009",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413303,1738560639018,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:39.018",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413304,1738560639028,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:39.028",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413305,1738560639040,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:39.040",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413306,1738560639050,"fUST",-1064.17,0.00016575,2,"2025-02-03T05:30:39.050",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413307,1738560639059,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:39.059",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413308,1738560639069,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:39.069",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413309,1738560639079,"fUST",-835.43,0.00016575,2,"2025-02-03T05:30:39.079",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413310,1738560639088,"fUST",-1110.66,0.00016575,2,"2025-02-03T05:30:39.088",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413311,1738560639097,"fUST",-511.61,0.00016575,2,"2025-02-03T05:30:39.097",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413312,1738560639107,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:39.107",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413313,1738560639116,"fUST",-597.89,0.00016575,2,"2025-02-03T05:30:39.116",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413314,1738560639126,"fUST",-593.64,0.00016575,2,"2025-02-03T05:30:39.126",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413315,1738560639136,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:39.136",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413316,1738560639145,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:39.145",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413317,1738560639155,"fUST",-154.36,0.00016575,2,"2025-02-03T05:30:39.155",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413318,1738560639164,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:39.164",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413319,1738560639174,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:39.174",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413320,1738560639183,"fUST",-2087.33,0.00016575,2,"2025-02-03T05:30:39.183",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413321,1738560639192,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:39.192",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413322,1738560639202,"fUST",-513.86,0.00016575,2,"2025-02-03T05:30:39.202",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413323,1738560639211,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:39.211",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413324,1738560639221,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:39.221",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413325,1738560639230,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:39.230",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413326,1738560639240,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:39.240",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413327,1738560639250,"fUST",-2396.64,0.00016575,2,"2025-02-03T05:30:39.250",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413328,1738560639259,"fUST",-991.22,0.00016575,2,"2025-02-03T05:30:39.259",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413329,1738560639269,"fUST",-6816.98,0.00016575,2,"2025-02-03T05:30:39.269",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413330,1738560639278,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:39.278",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413331,1738560639289,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:39.289",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413332,1738560639299,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.299",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413333,1738560639308,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.308",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413334,1738560639318,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.318",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413335,1738560639328,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.328",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413336,1738560639338,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.338",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413337,1738560639348,"fUST",-441.52630065,0.00016712,2,"2025-02-03T05:30:39.348",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413338,1738560639358,"fUST",-523.34907517,0.00016712,2,"2025-02-03T05:30:39.358",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413339,1738560639368,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.368",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413340,1738560639377,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.377",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413341,1738560639386,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.386",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413342,1738560639396,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.396",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413343,1738560639405,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.405",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413344,1738560639415,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.415",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413345,1738560639423,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.423",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413346,1738560639433,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.433",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413347,1738560639443,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.443",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413348,1738560639452,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.452",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413349,1738560639462,"fUST",-1064.17,0.00016712,2,"2025-02-03T05:30:39.462",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413350,1738560639472,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.472",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413351,1738560639482,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.482",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413352,1738560639491,"fUST",-835.43,0.00016712,2,"2025-02-03T05:30:39.491",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413353,1738560639502,"fUST",-1110.66,0.00016712,2,"2025-02-03T05:30:39.502",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413354,1738560639511,"fUST",-511.61,0.00016712,2,"2025-02-03T05:30:39.511",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413355,1738560639523,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.523",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413356,1738560639535,"fUST",-597.89,0.00016712,2,"2025-02-03T05:30:39.535",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413357,1738560639546,"fUST",-593.64,0.00016712,2,"2025-02-03T05:30:39.546",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413358,1738560639556,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.556",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413359,1738560639567,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.567",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413360,1738560639577,"fUST",-2087.33,0.00016712,2,"2025-02-03T05:30:39.577",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413361,1738560639587,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.587",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413362,1738560639596,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.596",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413363,1738560639607,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.607",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413364,1738560639616,"fUST",-2396.64,0.00016712,2,"2025-02-03T05:30:39.616",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413365,1738560639626,"fUST",-991.22,0.00016712,2,"2025-02-03T05:30:39.626",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413366,1738560639636,"fUST",-6816.98,0.00016712,2,"2025-02-03T05:30:39.636",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413368,1738560639646,"fUST",-235.64,0.00016712,2,"2025-02-03T05:30:39.646",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413369,1738560639655,"fUST",-500.0,0.00016712,2,"2025-02-03T05:30:39.655",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413370,1738560639664,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.664",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413371,1738560639673,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.673",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413372,1738560639683,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.683",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413373,1738560639693,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.693",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413374,1738560639702,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.702",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413375,1738560639712,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.712",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413376,1738560639722,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.722",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413377,1738560639732,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.732",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413378,1738560639741,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.741",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413379,1738560639751,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.751",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413380,1738560639761,"fUST",-592.39,0.00016849,2,"2025-02-03T05:30:39.761",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413382,1738560639771,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.771",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413383,1738560639780,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.780",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413384,1738560639793,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.793",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413385,1738560639802,"fUST",-1064.17,0.00016849,2,"2025-02-03T05:30:39.802",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413386,1738560639811,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.811",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413387,1738560639821,"fUST",-560.51715563,0.00016849,2,"2025-02-03T05:30:39.821",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413388,1738560639831,"fUST",-835.43,0.00016849,2,"2025-02-03T05:30:39.831",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413389,1738560639840,"fUST",-1110.66,0.00016849,2,"2025-02-03T05:30:39.840",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413390,1738560639851,"fUST",-511.61,0.00016849,2,"2025-02-03T05:30:39.851",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413391,1738560639861,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.861",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413392,1738560639870,"fUST",-597.89,0.00016849,2,"2025-02-03T05:30:39.870",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413394,1738560639880,"fUST",-593.64,0.00016849,2,"2025-02-03T05:30:39.880",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413396,1738560639889,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.889",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413397,1738560639899,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.899",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413398,1738560639908,"fUST",-2087.33,0.00016849,2,"2025-02-03T05:30:39.908",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413399,1738560639918,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.918",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413400,1738560639927,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.927",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413401,1738560639938,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.938",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413402,1738560639948,"fUST",-2396.64,0.00016849,2,"2025-02-03T05:30:39.948",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413403,1738560639961,"fUST",-991.22,0.00016849,2,"2025-02-03T05:30:39.961",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413404,1738560639971,"fUST",-6816.98,0.00016849,2,"2025-02-03T05:30:39.971",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413405,1738560639981,"fUST",-500.0,0.00016849,2,"2025-02-03T05:30:39.981",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413406,1738560639991,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:39.991",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413407,1738560640000,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.000",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413408,1738560640010,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.010",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413409,1738560640020,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.020",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413410,1738560640029,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.029",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413411,1738560640041,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.041",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413412,1738560640051,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.051",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413414,1738560640060,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.060",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413416,1738560640069,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.069",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413418,1738560640079,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.079",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413419,1738560640089,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.089",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413420,1738560640099,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.099",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413421,1738560640109,"fUST",-1064.17,0.00016986,2,"2025-02-03T05:30:40.109",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413422,1738560640119,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.119",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413423,1738560640129,"fUST",-835.43,0.00016986,2,"2025-02-03T05:30:40.129",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413424,1738560640139,"fUST",-1110.66,0.00016986,2,"2025-02-03T05:30:40.139",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413425,1738560640150,"fUST",-511.61,0.00016986,2,"2025-02-03T05:30:40.150",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413426,1738560640159,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.159",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413427,1738560640169,"fUST",-597.89,0.00016986,2,"2025-02-03T05:30:40.169",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413428,1738560640179,"fUST",-593.64,0.00016986,2,"2025-02-03T05:30:40.179",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413429,1738560640189,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.189",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413430,1738560640199,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.199",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413431,1738560640208,"fUST",-2087.33,0.00016986,2,"2025-02-03T05:30:40.208",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413432,1738560640218,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.218",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413433,1738560640227,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.227",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413434,1738560640237,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.237",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413435,1738560640247,"fUST",-2396.64,0.00016986,2,"2025-02-03T05:30:40.247",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413436,1738560640256,"fUST",-991.22,0.00016986,2,"2025-02-03T05:30:40.256",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413437,1738560640266,"fUST",-6816.98,0.00016986,2,"2025-02-03T05:30:40.266",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413438,1738560640276,"fUST",-500.0,0.00016986,2,"2025-02-03T05:30:40.276",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413439,1738560640286,"fUST",-177.83321187,0.00017023,2,"2025-02-03T05:30:40.286",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413440,1738560640302,"fUST",-460.9798855,0.00017041,2,"2025-02-03T05:30:40.302",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413441,1738560640312,"fUST",-310.3641415,0.00017041,2,"2025-02-03T05:30:40.312",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413442,1738560640321,"fUST",-176.415,0.000171,2,"2025-02-03T05:30:40.321",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413443,1738560640331,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.331",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413444,1738560640341,"fUST",-257.2204291,0.00017123,2,"2025-02-03T05:30:40.341",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413445,1738560640351,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.351",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413446,1738560640360,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.360",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413447,1738560640370,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.370",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413448,1738560640380,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.380",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413449,1738560640390,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.390",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413450,1738560640399,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.399",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413451,1738560640409,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.409",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413452,1738560640419,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.419",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413453,1738560640428,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.428",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413454,1738560640438,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.438",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413455,1738560640447,"fUST",-1064.17,0.00017123,2,"2025-02-03T05:30:40.447",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413456,1738560640457,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.457",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413457,1738560640466,"fUST",-835.43,0.00017123,2,"2025-02-03T05:30:40.466",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413458,1738560640475,"fUST",-1110.66,0.00017123,2,"2025-02-03T05:30:40.475",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413459,1738560640485,"fUST",-511.61,0.00017123,2,"2025-02-03T05:30:40.485",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413460,1738560640495,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.495",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413461,1738560640506,"fUST",-597.89,0.00017123,2,"2025-02-03T05:30:40.506",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413462,1738560640515,"fUST",-593.64,0.00017123,2,"2025-02-03T05:30:40.515",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413463,1738560640526,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.526",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413464,1738560640535,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.535",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413465,1738560640552,"fUST",-2087.33,0.00017123,2,"2025-02-03T05:30:40.552",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413466,1738560640561,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.561",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413467,1738560640571,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.571",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413468,1738560640580,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.580",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413469,1738560640590,"fUST",-2396.64,0.00017123,2,"2025-02-03T05:30:40.590",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413470,1738560640599,"fUST",-991.22,0.00017123,2,"2025-02-03T05:30:40.599",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413471,1738560640609,"fUST",-6816.98,0.00017123,2,"2025-02-03T05:30:40.609",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413472,1738560640618,"fUST",-500.0,0.00017123,2,"2025-02-03T05:30:40.618",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413473,1738560640628,"fUST",-10000.0,0.000172,2,"2025-02-03T05:30:40.628",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413474,1738560640638,"fUST",-420.0,0.00017227,2,"2025-02-03T05:30:40.638",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413475,1738560640647,"fUST",-423.84,0.0001726,2,"2025-02-03T05:30:40.647",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413476,1738560640658,"fUST",-500.0,0.0001726,2,"2025-02-03T05:30:40.658",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413477,1738560640667,"fUST",-500.0,0.0001726,2,"2025-02-03T05:30:40.667",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413479,1738560640676,"fUST",-500.0,0.0001726,2,"2025-02-03T05:30:40.676",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413481,1738560640687,"fUST",-500.0,0.0001726,2,"2025-02-03T05:30:40.687",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413482,1738560640696,"fUST",-500.0,0.0001726,2,"2025-02-03T05:30:40.696",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413484,1738560640706,"fUST",-500.0,0.0001726,2,"2025-02-03T05:30:40.706",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413485,1738560640715,"fUST",-500.0,0.0001726,2,"2025-02-03T05:30:40.715",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413486,1738560640726,"fUST",-500.0,0.0001726,2,"2025-02-03T05:30:40.726",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413487,1738560640736,"fUST",-500.0,0.0001726,2,"2025-02-03T05:30:40.736",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413488,1738560640746,"fUST",-500.0,0.0001726,2,"2025-02-03T05:30:40.746",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413489,1738560640756,"fUST",-1064.17,0.0001726,2,"2025-02-03T05:30:40.756",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413490,1738560640767,"fUST",-500.0,0.0001726,2,"2025-02-03T05:30:40.767",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413491,1738560640778,"fUST",-835.43,0.0001726,2,"2025-02-03T05:30:40.778",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413492,1738560640792,"fUST",-1110.66,0.0001726,2,"2025-02-03T05:30:40.792",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413493,1738560640803,"fUST",-511.61,0.0001726,2,"2025-02-03T05:30:40.803",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413494,1738560640815,"fUST",-500.0,0.0001726,2,"2025-02-03T05:30:40.815",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413495,1738560640825,"fUST",-597.89,0.0001726,2,"2025-02-03T05:30:40.825",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413496,1738560640835,"fUST",-593.64,0.0001726,2,"2025-02-03T05:30:40.835",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413497,1738560640844,"fUST",-500.0,0.0001726,2,"2025-02-03T05:30:40.844",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413498,1738560640854,"fUST",-239.84312414,0.0001726,2,"2025-02-03T05:30:40.854",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413499,1738560640863,"fUST",-2087.33,0.0001726,2,"2025-02-03T05:30:40.863",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413500,1738560640873,"fUST",-500.0,0.0001726,2,"2025-02-03T05:30:40.873",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413501,1738560640882,"fUST",-500.0,0.0001726,2,"2025-02-03T05:30:40.882",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413502,1738560640892,"fUST",-500.0,0.0001726,2,"2025-02-03T05:30:40.892",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413503,1738560640901,"fUST",-2396.64,0.0001726,2,"2025-02-03T05:30:40.901",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413504,1738560640911,"fUST",-991.22,0.0001726,2,"2025-02-03T05:30:40.911",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413505,1738560640920,"fUST",-6816.98,0.0001726,2,"2025-02-03T05:30:40.920",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413506,1738560640930,"fUST",-500.0,0.0001726,2,"2025-02-03T05:30:40.930",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413507,1738560640940,"fUST",-500.0,0.00017397,2,"2025-02-03T05:30:40.940",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413508,1738560640950,"fUST",-500.0,0.00017397,2,"2025-02-03T05:30:40.950",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413509,1738560640959,"fUST",-500.0,0.00017397,2,"2025-02-03T05:30:40.959",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413510,1738560640969,"fUST",-500.0,0.00017397,2,"2025-02-03T05:30:40.969",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413511,1738560640978,"fUST",-500.0,0.00017397,2,"2025-02-03T05:30:40.978",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413512,1738560640988,"fUST",-500.0,0.00017397,2,"2025-02-03T05:30:40.988",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413513,1738560640997,"fUST",-500.0,0.00017397,2,"2025-02-03T05:30:40.997",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413514,1738560641007,"fUST",-500.0,0.00017397,2,"2025-02-03T05:30:41.007",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413515,1738560641016,"fUST",-500.0,0.00017397,2,"2025-02-03T05:30:41.016",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413516,1738560641026,"fUST",-500.0,0.00017397,2,"2025-02-03T05:30:41.026",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413517,1738560641036,"fUST",-1064.17,0.00017397,2,"2025-02-03T05:30:41.036",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413518,1738560641049,"fUST",-500.0,0.00017397,2,"2025-02-03T05:30:41.049",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413519,1738560641059,"fUST",-835.43,0.00017397,2,"2025-02-03T05:30:41.059",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413520,1738560641068,"fUST",-1110.66,0.00017397,2,"2025-02-03T05:30:41.068",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413521,1738560641078,"fUST",-511.61,0.00017397,2,"2025-02-03T05:30:41.078",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413522,1738560641088,"fUST",-500.0,0.00017397,2,"2025-02-03T05:30:41.088",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413523,1738560641098,"fUST",-597.89,0.00017397,2,"2025-02-03T05:30:41.098",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413524,1738560641107,"fUST",-593.64,0.00017397,2,"2025-02-03T05:30:41.107",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413525,1738560641116,"fUST",-440.11519958,0.00017397,2,"2025-02-03T05:30:41.116",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413526,1738560641127,"fUST",-2087.33,0.00017397,2,"2025-02-03T05:30:41.127",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413527,1738560641137,"fUST",-500.0,0.00017397,2,"2025-02-03T05:30:41.137",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413528,1738560641147,"fUST",-500.0,0.00017397,2,"2025-02-03T05:30:41.147",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413529,1738560641163,"fUST",-500.0,0.00017397,2,"2025-02-03T05:30:41.163",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413530,1738560641174,"fUST",-2396.64,0.00017397,2,"2025-02-03T05:30:41.174",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413531,1738560641185,"fUST",-991.22,0.00017397,2,"2025-02-03T05:30:41.185",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413532,1738560641197,"fUST",-6816.98,0.00017397,2,"2025-02-03T05:30:41.197",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413533,1738560641211,"fUST",-500.0,0.00017397,2,"2025-02-03T05:30:41.211",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413534,1738560641227,"fUST",-177.83321187,0.00017462,2,"2025-02-03T05:30:41.227",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413535,1738560641243,"fUST",-500.0,0.00017534,2,"2025-02-03T05:30:41.243",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413536,1738560641252,"fUST",-500.0,0.00017534,2,"2025-02-03T05:30:41.252",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413537,1738560641262,"fUST",-500.0,0.00017534,2,"2025-02-03T05:30:41.262",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413538,1738560641272,"fUST",-500.0,0.00017534,2,"2025-02-03T05:30:41.272",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413539,1738560641281,"fUST",-500.0,0.00017534,2,"2025-02-03T05:30:41.281",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413540,1738560641293,"fUST",-500.0,0.00017534,2,"2025-02-03T05:30:41.293",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413541,1738560641304,"fUST",-500.0,0.00017534,2,"2025-02-03T05:30:41.304",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413542,1738560641314,"fUST",-500.0,0.00017534,2,"2025-02-03T05:30:41.314",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413543,1738560641323,"fUST",-500.0,0.00017534,2,"2025-02-03T05:30:41.323",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413544,1738560641333,"fUST",-500.0,0.00017534,2,"2025-02-03T05:30:41.333",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413545,1738560641343,"fUST",-1064.17,0.00017534,2,"2025-02-03T05:30:41.343",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413546,1738560641352,"fUST",-500.0,0.00017534,2,"2025-02-03T05:30:41.352",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413547,1738560641361,"fUST",-835.43,0.00017534,2,"2025-02-03T05:30:41.361",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413548,1738560641371,"fUST",-1110.66,0.00017534,2,"2025-02-03T05:30:41.371",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413549,1738560641381,"fUST",-511.61,0.00017534,2,"2025-02-03T05:30:41.381",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413550,1738560641390,"fUST",-500.0,0.00017534,2,"2025-02-03T05:30:41.390",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413551,1738560641399,"fUST",-597.89,0.00017534,2,"2025-02-03T05:30:41.399",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413552,1738560641408,"fUST",-593.64,0.00017534,2,"2025-02-03T05:30:41.408",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413553,1738560641418,"fUST",-2087.33,0.00017534,2,"2025-02-03T05:30:41.418",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413554,1738560641428,"fUST",-500.0,0.00017534,2,"2025-02-03T05:30:41.428",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413555,1738560641439,"fUST",-500.0,0.00017534,2,"2025-02-03T05:30:41.439",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413556,1738560641450,"fUST",-413.58816185,0.00017534,2,"2025-02-03T05:30:41.450",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413557,1738560641463,"fUST",-2396.64,0.00017534,2,"2025-02-03T05:30:41.463",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413558,1738560641473,"fUST",-991.22,0.00017534,2,"2025-02-03T05:30:41.473",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413559,1738560641483,"fUST",-6816.98,0.00017534,2,"2025-02-03T05:30:41.483",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413560,1738560641492,"fUST",-500.0,0.00017534,2,"2025-02-03T05:30:41.492",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413561,1738560641505,"fUST",-599.43,0.00017568,2,"2025-02-03T05:30:41.505",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413562,1738560641515,"fUST",-13257.15227901,0.0001758,2,"2025-02-03T05:30:41.515",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413563,1738560641529,"fUST",-150.0,0.00017649,2,"2025-02-03T05:30:41.529",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413564,1738560641541,"fUST",-2039.0,0.00017649,2,"2025-02-03T05:30:41.541",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413565,1738560641552,"fUST",-537.0,0.00017649,2,"2025-02-03T05:30:41.552",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413566,1738560641562,"fUST",-2300.0,0.00017649,2,"2025-02-03T05:30:41.562",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413567,1738560641572,"fUST",-151.0,0.00017671,2,"2025-02-03T05:30:41.572",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413568,1738560641582,"fUST",-151.0,0.00017671,2,"2025-02-03T05:30:41.582",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413569,1738560641592,"fUST",-500.0,0.00017671,2,"2025-02-03T05:30:41.592",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413570,1738560641603,"fUST",-500.0,0.00017671,2,"2025-02-03T05:30:41.603",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413571,1738560641613,"fUST",-500.0,0.00017671,2,"2025-02-03T05:30:41.613",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413572,1738560641623,"fUST",-500.0,0.00017671,2,"2025-02-03T05:30:41.623",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413573,1738560641633,"fUST",-500.0,0.00017671,2,"2025-02-03T05:30:41.633",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413574,1738560641642,"fUST",-500.0,0.00017671,2,"2025-02-03T05:30:41.642",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413575,1738560641652,"fUST",-500.0,0.00017671,2,"2025-02-03T05:30:41.652",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413576,1738560641663,"fUST",-500.0,0.00017671,2,"2025-02-03T05:30:41.663",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413577,1738560641673,"fUST",-500.0,0.00017671,2,"2025-02-03T05:30:41.673",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413578,1738560641683,"fUST",-500.0,0.00017671,2,"2025-02-03T05:30:41.683",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413579,1738560641692,"fUST",-1064.17,0.00017671,2,"2025-02-03T05:30:41.692",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413580,1738560641702,"fUST",-500.0,0.00017671,2,"2025-02-03T05:30:41.702",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413581,1738560641711,"fUST",-835.43,0.00017671,2,"2025-02-03T05:30:41.711",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413582,1738560641721,"fUST",-1110.66,0.00017671,2,"2025-02-03T05:30:41.721",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413583,1738560641731,"fUST",-511.61,0.00017671,2,"2025-02-03T05:30:41.731",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413584,1738560641741,"fUST",-500.0,0.00017671,2,"2025-02-03T05:30:41.741",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413585,1738560641750,"fUST",-597.89,0.00017671,2,"2025-02-03T05:30:41.750",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413586,1738560641760,"fUST",-593.64,0.00017671,2,"2025-02-03T05:30:41.760",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413587,1738560641769,"fUST",-2087.33,0.00017671,2,"2025-02-03T05:30:41.769",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413588,1738560641778,"fUST",-500.0,0.00017671,2,"2025-02-03T05:30:41.778",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413589,1738560641788,"fUST",-500.0,0.00017671,2,"2025-02-03T05:30:41.788",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413590,1738560641800,"fUST",-2396.64,0.00017671,2,"2025-02-03T05:30:41.800",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413591,1738560641814,"fUST",-991.22,0.00017671,2,"2025-02-03T05:30:41.814",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413592,1738560641825,"fUST",-6816.98,0.00017671,2,"2025-02-03T05:30:41.825",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413593,1738560641836,"fUST",-500.0,0.00017671,2,"2025-02-03T05:30:41.836",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413594,1738560641846,"fUST",-16066.8835387,0.000177,2,"2025-02-03T05:30:41.846",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413595,1738560641856,"fUST",-518.9984846,0.00017773,2,"2025-02-03T05:30:41.856",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413596,1738560641866,"fUST",-500.0,0.00017773,2,"2025-02-03T05:30:41.866",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413597,1738560641877,"fUST",-500.0,0.00017773,2,"2025-02-03T05:30:41.877",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413598,1738560641888,"fUST",-450.41686175,0.00017773,2,"2025-02-03T05:30:41.888",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413599,1738560641899,"fUST",-500.30948403,0.00017773,2,"2025-02-03T05:30:41.899",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413600,1738560641912,"fUST",-240.01350425,0.00017773,2,"2025-02-03T05:30:41.912",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413601,1738560641922,"fUST",-500.0,0.00017773,2,"2025-02-03T05:30:41.922",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413602,1738560641935,"fUST",-159.54253048,0.00017773,2,"2025-02-03T05:30:41.935",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413603,1738560641948,"fUST",-151.0,0.00017788,2,"2025-02-03T05:30:41.948",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413604,1738560641959,"fUST",-151.0,0.00017788,2,"2025-02-03T05:30:41.959",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413605,1738560641970,"fUST",-337.75861724,0.00017798,2,"2025-02-03T05:30:41.970",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413606,1738560641979,"fUST",-35600.656702,0.00017798,5,"2025-02-03T05:30:41.979",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413607,1738560641989,"fUST",-203730.68576788,0.00017799,5,"2025-02-03T05:30:41.989",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413608,1738560641999,"fUST",-5456.39493464,0.00017799,2,"2025-02-03T05:30:41.999",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413609,1738560642010,"fUST",-1731.81,0.000178,2,"2025-02-03T05:30:42.010",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413610,1738560642021,"fUST",-500.0,0.00017808,2,"2025-02-03T05:30:42.021",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413611,1738560642032,"fUST",-500.0,0.00017808,2,"2025-02-03T05:30:42.032",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413612,1738560642045,"fUST",-500.0,0.00017808,2,"2025-02-03T05:30:42.045",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413613,1738560642056,"fUST",-500.0,0.00017808,2,"2025-02-03T05:30:42.056",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413614,1738560642066,"fUST",-500.0,0.00017808,2,"2025-02-03T05:30:42.066",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413615,1738560642077,"fUST",-500.0,0.00017808,2,"2025-02-03T05:30:42.077",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413616,1738560642086,"fUST",-500.0,0.00017808,2,"2025-02-03T05:30:42.086",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413617,1738560642096,"fUST",-500.0,0.00017808,2,"2025-02-03T05:30:42.096",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413618,1738560642105,"fUST",-500.0,0.00017808,2,"2025-02-03T05:30:42.105",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413619,1738560642115,"fUST",-500.0,0.00017808,2,"2025-02-03T05:30:42.115",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413620,1738560642126,"fUST",-1064.17,0.00017808,2,"2025-02-03T05:30:42.126",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413621,1738560642138,"fUST",-500.0,0.00017808,2,"2025-02-03T05:30:42.138",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413622,1738560642147,"fUST",-835.43,0.00017808,2,"2025-02-03T05:30:42.147",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413623,1738560642157,"fUST",-1110.66,0.00017808,2,"2025-02-03T05:30:42.157",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413624,1738560642167,"fUST",-511.61,0.00017808,2,"2025-02-03T05:30:42.167",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413625,1738560642176,"fUST",-500.0,0.00017808,2,"2025-02-03T05:30:42.176",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413626,1738560642186,"fUST",-597.89,0.00017808,2,"2025-02-03T05:30:42.186",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413627,1738560642196,"fUST",-593.64,0.00017808,2,"2025-02-03T05:30:42.196",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413628,1738560642206,"fUST",-2087.33,0.00017808,2,"2025-02-03T05:30:42.206",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413629,1738560642216,"fUST",-500.0,0.00017808,2,"2025-02-03T05:30:42.216",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413630,1738560642225,"fUST",-500.0,0.00017808,2,"2025-02-03T05:30:42.225",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413631,1738560642236,"fUST",-2396.64,0.00017808,2,"2025-02-03T05:30:42.236",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413632,1738560642245,"fUST",-991.22,0.00017808,2,"2025-02-03T05:30:42.245",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413633,1738560642255,"fUST",-6816.98,0.00017808,2,"2025-02-03T05:30:42.255",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413634,1738560642266,"fUST",-500.0,0.00017808,2,"2025-02-03T05:30:42.266",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413635,1738560642276,"fUST",-372.7831712,0.00017819,2,"2025-02-03T05:30:42.276",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413636,1738560642286,"fUST",-22597.17839437,0.00017819,2,"2025-02-03T05:30:42.286",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413637,1738560642297,"fUST",-177.83321187,0.000179,2,"2025-02-03T05:30:42.297",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413638,1738560642307,"fUST",-168.610962,0.00017945,2,"2025-02-03T05:30:42.307",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413639,1738560642317,"fUST",-168.610962,0.00017945,2,"2025-02-03T05:30:42.317",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413640,1738560642326,"fUST",-151.0,0.00017945,2,"2025-02-03T05:30:42.326",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413641,1738560642336,"fUST",-151.0,0.00017945,2,"2025-02-03T05:30:42.336",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413642,1738560642346,"fUST",-1200.0,0.00017945,2,"2025-02-03T05:30:42.346",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413643,1738560642356,"fUST",-171.840003,0.00017945,2,"2025-02-03T05:30:42.356",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413644,1738560642365,"fUST",-151.0,0.00017945,2,"2025-02-03T05:30:42.365",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413645,1738560642375,"fUST",-151.0,0.00017945,2,"2025-02-03T05:30:42.375",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413646,1738560642385,"fUST",-151.0,0.00017945,2,"2025-02-03T05:30:42.385",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413647,1738560642394,"fUST",-151.0,0.00017945,2,"2025-02-03T05:30:42.394",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413648,1738560642404,"fUST",-500.0,0.00017945,2,"2025-02-03T05:30:42.404",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413649,1738560642413,"fUST",-500.0,0.00017945,2,"2025-02-03T05:30:42.413",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413650,1738560642422,"fUST",-500.0,0.00017945,2,"2025-02-03T05:30:42.422",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413651,1738560642432,"fUST",-500.0,0.00017945,2,"2025-02-03T05:30:42.432",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413652,1738560642442,"fUST",-500.0,0.00017945,2,"2025-02-03T05:30:42.442",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413653,1738560642451,"fUST",-500.0,0.00017945,2,"2025-02-03T05:30:42.451",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413654,1738560642461,"fUST",-500.0,0.00017945,2,"2025-02-03T05:30:42.461",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413655,1738560642471,"fUST",-500.0,0.00017945,2,"2025-02-03T05:30:42.471",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413656,1738560642481,"fUST",-500.0,0.00017945,2,"2025-02-03T05:30:42.481",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413657,1738560642491,"fUST",-500.0,0.00017945,2,"2025-02-03T05:30:42.491",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413658,1738560642502,"fUST",-1064.17,0.00017945,2,"2025-02-03T05:30:42.502",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413659,1738560642512,"fUST",-526.9145251,0.00017945,2,"2025-02-03T05:30:42.512",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413660,1738560642525,"fUST",-217.98700245,0.00017945,2,"2025-02-03T05:30:42.525",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413669,1738560642806,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:42.806",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413672,1738560642817,"fUST",-500.0,0.00016575,2,"2025-02-03T05:30:42.817",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413675,1738560642827,"fUST",-617.44299755,0.00017945,2,"2025-02-03T05:30:42.827",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413678,1738560642837,"fUST",-903.89432745,0.00017945,2,"2025-02-03T05:30:42.837",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413679,1738560642850,"fUST",-206.76567255,0.00017945,2,"2025-02-03T05:30:42.850",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413680,1738560642859,"fUST",-511.61,0.00017945,2,"2025-02-03T05:30:42.859",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413681,1738560642868,"fUST",-429.48432745,0.00017945,2,"2025-02-03T05:30:42.868",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413685,1738560643364,"fUST",-500.0,0.00016438,2,"2025-02-03T05:30:43.364",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413687,1738560643373,"fUST",-70.51567255,0.00017945,2,"2025-02-03T05:30:43.373",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413688,1738560643383,"fUST",-597.89,0.00017945,2,"2025-02-03T05:30:43.383",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413689,1738560643392,"fUST",-439.80381768,0.00017945,2,"2025-02-03T05:30:43.392",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413690,1738560643404,"fUST",-153.83618232,0.00017945,2,"2025-02-03T05:30:43.404",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413691,1738560643413,"fUST",-243.68662217,0.00017945,2,"2025-02-03T05:30:43.413",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413696,1738560643795,"fUST",-1843.64337783,0.00017945,2,"2025-02-03T05:30:43.795",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413697,1738560643807,"fUST",-500.0,0.00017945,2,"2025-02-03T05:30:43.807",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413698,1738560643817,"fUST",-500.0,0.00017945,2,"2025-02-03T05:30:43.817",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413699,1738560643827,"fUST",-2396.64,0.00017945,2,"2025-02-03T05:30:43.827",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413700,1738560643836,"fUST",-991.22,0.00017945,2,"2025-02-03T05:30:43.836",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413701,1738560643846,"fUST",-5629.49363846,0.00017945,2,"2025-02-03T05:30:43.846",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413727,1738560697186,"fUST",400.0,0.00013973,2,"2025-02-03T05:31:37.186",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413728,1738560944577,"fUST",188.7603,0.00013699,2,"2025-02-03T05:35:44.577",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413741,1738561187768,"fUST",4725.09966898,0.0002,120,"2025-02-03T05:39:47.768",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413745,1738561496156,"fUST",400.0,0.00013973,2,"2025-02-03T05:44:56.156",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413748,1738561747203,"fUST",-500.0,0.00015753,2,"2025-02-03T05:49:07.203",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413749,1738561754741,"fUST",21298.2989204,0.000175,15,"2025-02-03T05:49:14.741",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413751,1738561806364,"fUST",126.38734399,0.00013908,2,"2025-02-03T05:50:06.364",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413752,1738561806389,"fUST",4873.61265601,0.00013908,2,"2025-02-03T05:50:06.389",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413753,1738561806825,"fUST",5000.0,0.00013908,2,"2025-02-03T05:50:06.825",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413754,1738561807150,"fUST",5000.0,0.00013908,2,"2025-02-03T05:50:07.150",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413755,1738561807465,"fUST",5000.0,0.00013908,2,"2025-02-03T05:50:07.465",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413798,1738561832599,"fUST",-448.46367761,0.000164,2,"2025-02-03T05:50:32.599",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413799,1738561832612,"fUST",-2080.56035365,0.000164,2,"2025-02-03T05:50:32.612",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413818,1738561838739,"fUST",-500.0,0.00015753,2,"2025-02-03T05:50:38.739",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413819,1738561838748,"fUST",-2504.76620106,0.000164,2,"2025-02-03T05:50:38.748",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413820,1738561838757,"fUST",-300.0,0.00016437,2,"2025-02-03T05:50:38.757",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413821,1738561838766,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:38.766",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413822,1738561838775,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:38.775",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413823,1738561838784,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:38.784",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413824,1738561838793,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:38.793",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413825,1738561838802,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:38.802",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413826,1738561838814,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:38.814",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413827,1738561838823,"fUST",-520.59140733,0.00016438,2,"2025-02-03T05:50:38.823",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413828,1738561838833,"fUST",-187.93349155,0.00016438,2,"2025-02-03T05:50:38.833",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413829,1738561838842,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:38.842",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413830,1738561838851,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:38.851",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413831,1738561838860,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:38.860",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413832,1738561838869,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:38.869",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413833,1738561838878,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:38.878",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413834,1738561838887,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:38.887",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413835,1738561838900,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:38.900",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413836,1738561838909,"fUST",-151.59217158,0.00016438,2,"2025-02-03T05:50:38.909",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413837,1738561838918,"fUST",-501.51376345,0.00016438,2,"2025-02-03T05:50:38.918",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413838,1738561838927,"fUST",-503.17399246,0.00016438,2,"2025-02-03T05:50:38.927",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413839,1738561838938,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:38.938",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413840,1738561839107,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.107",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413841,1738561839117,"fUST",-506.19357122,0.00016438,2,"2025-02-03T05:50:39.117",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413842,1738561839128,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.128",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413843,1738561839138,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.138",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413844,1738561839147,"fUST",-366.15073065,0.00016438,2,"2025-02-03T05:50:39.147",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413845,1738561839157,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.157",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413846,1738561839167,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.167",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413847,1738561839176,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.176",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413848,1738561839185,"fUST",-501.73215108,0.00016438,2,"2025-02-03T05:50:39.185",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413849,1738561839195,"fUST",-504.10808778,0.00016438,2,"2025-02-03T05:50:39.195",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413850,1738561839205,"fUST",-556.59053152,0.00016438,2,"2025-02-03T05:50:39.205",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413852,1738561839214,"fUST",-503.56419838,0.00016438,2,"2025-02-03T05:50:39.214",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413854,1738561839224,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.224",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413855,1738561839234,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.234",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413857,1738561839243,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.243",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413859,1738561839254,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.254",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413861,1738561839264,"fUST",-555.88348045,0.00016438,2,"2025-02-03T05:50:39.264",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413862,1738561839274,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.274",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413863,1738561839284,"fUST",-472.8499999,0.00016438,2,"2025-02-03T05:50:39.284",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413864,1738561839293,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.293",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413865,1738561839303,"fUST",-504.93056133,0.00016438,2,"2025-02-03T05:50:39.303",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413866,1738561839313,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.313",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413867,1738561839322,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.322",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413868,1738561839331,"fUST",-481.16302029,0.00016438,2,"2025-02-03T05:50:39.331",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413869,1738561839345,"fUST",-518.83697971,0.00016438,2,"2025-02-03T05:50:39.345",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413870,1738561839354,"fUST",-518.49096412,0.00016438,2,"2025-02-03T05:50:39.354",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413871,1738561839363,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.363",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413872,1738561839372,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.372",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413873,1738561839382,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.382",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413874,1738561839392,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.392",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413875,1738561839402,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.402",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413876,1738561839411,"fUST",-512.73691846,0.00016438,2,"2025-02-03T05:50:39.411",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413877,1738561839421,"fUST",-510.22157434,0.00016438,2,"2025-02-03T05:50:39.421",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413878,1738561839430,"fUST",-521.64807981,0.00016438,2,"2025-02-03T05:50:39.430",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413879,1738561839440,"fUST",-479.23104558,0.00016438,2,"2025-02-03T05:50:39.440",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413880,1738561839449,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.449",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413881,1738561839458,"fUST",-354.52687472,0.00016438,2,"2025-02-03T05:50:39.458",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413882,1738561839468,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.468",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413883,1738561839477,"fUST",-380.67984277,0.00016438,2,"2025-02-03T05:50:39.477",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413884,1738561839487,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.487",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413885,1738561839497,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.497",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413886,1738561839507,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.507",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413887,1738561839517,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.517",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413888,1738561839527,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.527",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413889,1738561839537,"fUST",-524.221506,0.00016438,2,"2025-02-03T05:50:39.537",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413890,1738561839547,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.547",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413891,1738561839556,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.556",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413892,1738561839569,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.569",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413893,1738561839579,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.579",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413894,1738561839588,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.588",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413895,1738561839597,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.597",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413896,1738561839607,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.607",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413897,1738561839616,"fUST",-502.71,0.00016438,2,"2025-02-03T05:50:39.616",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413898,1738561839626,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.626",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413899,1738561839636,"fUST",-518.11748283,0.00016438,2,"2025-02-03T05:50:39.636",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413900,1738561839646,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.646",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413901,1738561839655,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.655",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413902,1738561839665,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.665",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413903,1738561839675,"fUST",-511.2749576,0.00016438,2,"2025-02-03T05:50:39.675",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413904,1738561839684,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.684",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413905,1738561839694,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.694",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413906,1738561839703,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.703",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413907,1738561839713,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.713",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413908,1738561839722,"fUST",-515.21488785,0.00016438,2,"2025-02-03T05:50:39.722",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413909,1738561839731,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.731",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413910,1738561839741,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.741",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413911,1738561839750,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.750",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413912,1738561839759,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.759",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413913,1738561839769,"fUST",-512.98493595,0.00016438,2,"2025-02-03T05:50:39.769",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413914,1738561839778,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.778",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413915,1738561839788,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.788",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413916,1738561839798,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.798",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413917,1738561839809,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.809",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413918,1738561839820,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.820",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413919,1738561839830,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.830",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413920,1738561839839,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.839",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413921,1738561839849,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.849",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413922,1738561839859,"fUST",-505.39196174,0.00016438,2,"2025-02-03T05:50:39.859",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413923,1738561839869,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.869",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413924,1738561839878,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.878",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413925,1738561839889,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.889",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413926,1738561839902,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.902",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413927,1738561839912,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.912",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413928,1738561839922,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.922",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413929,1738561839932,"fUST",-504.1622865,0.00016438,2,"2025-02-03T05:50:39.932",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413931,1738561839942,"fUST",-503.98459331,0.00016438,2,"2025-02-03T05:50:39.942",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413932,1738561839952,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.952",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413933,1738561839962,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.962",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413934,1738561839971,"fUST",-214.30566055,0.00016438,2,"2025-02-03T05:50:39.971",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413935,1738561839982,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.982",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413936,1738561839993,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:39.993",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413937,1738561840003,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.003",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413938,1738561840012,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.012",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413939,1738561840021,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.021",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413941,1738561840031,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.031",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413942,1738561840041,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.041",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413943,1738561840051,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.051",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413944,1738561840060,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.060",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413945,1738561840074,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.074",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413946,1738561840083,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.083",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413947,1738561840093,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.093",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413948,1738561840103,"fUST",-504.0342777,0.00016438,2,"2025-02-03T05:50:40.103",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413949,1738561840112,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.112",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413950,1738561840122,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.122",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413951,1738561840131,"fUST",-195.80973461,0.00016438,2,"2025-02-03T05:50:40.131",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413952,1738561840140,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.140",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413953,1738561840150,"fUST",-502.77594691,0.00016438,2,"2025-02-03T05:50:40.150",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413954,1738561840159,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.159",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413955,1738561840169,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.169",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413956,1738561840178,"fUST",-1000.0,0.00016438,2,"2025-02-03T05:50:40.178",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413957,1738561840189,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.189",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413958,1738561840199,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.199",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413959,1738561840209,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.209",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413960,1738561840221,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.221",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413961,1738561840231,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.231",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413962,1738561840241,"fUST",-507.550049,0.00016438,2,"2025-02-03T05:50:40.241",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413963,1738561840252,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.252",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413964,1738561840262,"fUST",-9501.75,0.00016438,2,"2025-02-03T05:50:40.262",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413965,1738561840271,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.271",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413966,1738561840281,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.281",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413967,1738561840291,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.291",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413968,1738561840301,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.301",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413969,1738561840314,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.314",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413970,1738561840325,"fUST",-286.99382286,0.00016438,2,"2025-02-03T05:50:40.325",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413971,1738561840334,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.334",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413972,1738561840344,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.344",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413973,1738561840353,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.353",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413974,1738561840363,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.363",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413975,1738561840372,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.372",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413976,1738561840381,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.381",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413977,1738561840391,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.391",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413978,1738561840401,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.401",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413980,1738561840410,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.410",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413982,1738561840419,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.419",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413984,1738561840429,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.429",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413985,1738561840439,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.439",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413986,1738561840448,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.448",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413987,1738561840457,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.457",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413988,1738561840467,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.467",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413989,1738561840476,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.476",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413990,1738561840486,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.486",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413991,1738561840495,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.495",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413992,1738561840505,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.505",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413993,1738561840515,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.515",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413994,1738561840525,"fUST",-506.71,0.00016438,2,"2025-02-03T05:50:40.525",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413996,1738561840535,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.535",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413997,1738561840545,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.545",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413998,1738561840554,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.554",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351413999,1738561840567,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.567",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414001,1738561840577,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.577",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414003,1738561840586,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.586",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414004,1738561840596,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.596",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414005,1738561840606,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.606",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414006,1738561840616,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.616",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414007,1738561840625,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.625",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414008,1738561840635,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.635",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414009,1738561840644,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.644",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414010,1738561840653,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.653",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414011,1738561840662,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.662",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414012,1738561840671,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.671",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414013,1738561840681,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.681",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414014,1738561840690,"fUST",-566.74,0.00016438,2,"2025-02-03T05:50:40.690",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414015,1738561840699,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.699",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414016,1738561840709,"fUST",-566.74,0.00016438,2,"2025-02-03T05:50:40.709",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414017,1738561840718,"fUST",-566.74,0.00016438,2,"2025-02-03T05:50:40.718",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414018,1738561840728,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.728",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414019,1738561840737,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.737",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414020,1738561840746,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.746",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414021,1738561840756,"fUST",-622.21873172,0.00016438,2,"2025-02-03T05:50:40.756",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414022,1738561840766,"fUST",-1330.57,0.00016438,2,"2025-02-03T05:50:40.766",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414023,1738561840775,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.775",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414024,1738561840784,"fUST",-208.54312881,0.00016438,2,"2025-02-03T05:50:40.784",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414025,1738561840794,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.794",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414026,1738561840803,"fUST",-3408.55,0.00016438,2,"2025-02-03T05:50:40.803",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414027,1738561840815,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.815",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414028,1738561840825,"fUST",-200.15672383,0.00016438,2,"2025-02-03T05:50:40.825",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414029,1738561840834,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.834",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414030,1738561840844,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.844",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414031,1738561840854,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.854",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414032,1738561840863,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.863",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414033,1738561840873,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.873",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414034,1738561840883,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.883",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414035,1738561840893,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.893",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414036,1738561840903,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.903",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414037,1738561840912,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.912",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414038,1738561840924,"fUST",-326.07625173,0.00016438,2,"2025-02-03T05:50:40.924",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414039,1738561840934,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.934",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414040,1738561840945,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.945",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414041,1738561840955,"fUST",-1534.03,0.00016438,2,"2025-02-03T05:50:40.955",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414042,1738561840965,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.965",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414043,1738561840975,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.975",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414044,1738561840984,"fUST",-374.80141983,0.00016438,2,"2025-02-03T05:50:40.984",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414045,1738561840995,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:40.995",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414046,1738561841005,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.005",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414047,1738561841015,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.015",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414048,1738561841024,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.024",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414049,1738561841034,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.034",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414050,1738561841044,"fUST",-424.60393356,0.00016438,2,"2025-02-03T05:50:41.044",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414051,1738561841054,"fUST",-501.34580959,0.00016438,2,"2025-02-03T05:50:41.054",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414052,1738561841064,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.064",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414053,1738561841073,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.073",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414054,1738561841083,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.083",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414055,1738561841092,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.092",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414056,1738561841102,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.102",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414057,1738561841111,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.111",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414058,1738561841121,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.121",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414059,1738561841131,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.131",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414060,1738561841140,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.140",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414061,1738561841151,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.151",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414062,1738561841161,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.161",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414063,1738561841170,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.170",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414064,1738561841179,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.179",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414065,1738561841189,"fUST",-502.22230248,0.00016438,2,"2025-02-03T05:50:41.189",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414066,1738561841198,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.198",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414067,1738561841208,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.208",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414068,1738561841218,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.218",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414069,1738561841227,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.227",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414070,1738561841236,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.236",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414071,1738561841245,"fUST",-186.16168092,0.00016438,2,"2025-02-03T05:50:41.245",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414072,1738561841255,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.255",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414073,1738561841264,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.264",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414074,1738561841274,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.274",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414075,1738561841284,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.284",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414076,1738561841294,"fUST",-271.50590731,0.00016438,2,"2025-02-03T05:50:41.294",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414077,1738561841303,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.303",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414078,1738561841316,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.316",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414079,1738561841330,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.330",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414080,1738561841349,"fUST",-573.57131605,0.00016438,2,"2025-02-03T05:50:41.349",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414081,1738561841370,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.370",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414082,1738561841391,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.391",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414083,1738561841413,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.413",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414084,1738561841424,"fUST",-503.72018815,0.00016438,2,"2025-02-03T05:50:41.424",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414085,1738561841435,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.435",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414086,1738561841444,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.444",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414087,1738561841455,"fUST",-542.15097919,0.00016438,2,"2025-02-03T05:50:41.455",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414088,1738561841466,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.466",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414089,1738561841476,"fUST",-501.46854,0.00016438,2,"2025-02-03T05:50:41.476",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414090,1738561841486,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.486",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414091,1738561841496,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.496",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414092,1738561841508,"fUST",-298.60513978,0.00016438,2,"2025-02-03T05:50:41.508",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414093,1738561841519,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.519",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414094,1738561841529,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.529",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414095,1738561841539,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.539",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414096,1738561841548,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.548",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414097,1738561841557,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.557",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414098,1738561841569,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.569",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414099,1738561841578,"fUST",-1056.4,0.00016438,2,"2025-02-03T05:50:41.578",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414100,1738561841587,"fUST",-291.15840725,0.00016438,2,"2025-02-03T05:50:41.587",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414101,1738561841596,"fUST",-719.5,0.00016438,2,"2025-02-03T05:50:41.596",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414102,1738561841607,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.607",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414103,1738561841619,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.619",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414104,1738561841630,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.630",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414105,1738561841639,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.639",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414106,1738561841650,"fUST",-500.65507365,0.00016438,2,"2025-02-03T05:50:41.650",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414107,1738561841661,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.661",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414108,1738561841672,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.672",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414109,1738561841684,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.684",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414110,1738561841694,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.694",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414111,1738561841703,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.703",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414112,1738561841714,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.714",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414113,1738561841725,"fUST",-313.83894129,0.00016438,2,"2025-02-03T05:50:41.725",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414114,1738561841734,"fUST",-713.92,0.00016438,2,"2025-02-03T05:50:41.734",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414115,1738561841744,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.744",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414116,1738561841753,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.753",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414117,1738561841762,"fUST",-1738.76,0.00016438,2,"2025-02-03T05:50:41.762",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414118,1738561841771,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.771",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414119,1738561841781,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.781",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414120,1738561841790,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.790",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414121,1738561841799,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.799",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414122,1738561841809,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.809",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414123,1738561841821,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.821",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414124,1738561841830,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.830",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414125,1738561841839,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.839",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414126,1738561841848,"fUST",-259.57533311,0.00016438,2,"2025-02-03T05:50:41.848",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414127,1738561841858,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.858",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414128,1738561841867,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.867",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414129,1738561841877,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.877",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414130,1738561841886,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.886",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414131,1738561841898,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.898",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414132,1738561841907,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.907",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414133,1738561841919,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.919",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414134,1738561841928,"fUST",-649.73,0.00016438,2,"2025-02-03T05:50:41.928",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414135,1738561841938,"fUST",-817.86,0.00016438,2,"2025-02-03T05:50:41.938",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414136,1738561841948,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.948",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414137,1738561841957,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.957",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414138,1738561841967,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.967",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414139,1738561841976,"fUST",-501.64314676,0.00016438,2,"2025-02-03T05:50:41.976",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414140,1738561841986,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:41.986",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414141,1738561841995,"fUST",-2732.67,0.00016438,2,"2025-02-03T05:50:41.995",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414142,1738561842005,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.005",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414143,1738561842014,"fUST",-504.42855005,0.00016438,2,"2025-02-03T05:50:42.014",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414144,1738561842023,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.023",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414145,1738561842032,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.032",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414146,1738561842041,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.041",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414147,1738561842051,"fUST",-520.95675496,0.00016438,2,"2025-02-03T05:50:42.051",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414148,1738561842060,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.060",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414149,1738561842076,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.076",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414150,1738561842086,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.086",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414151,1738561842096,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.096",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414152,1738561842106,"fUST",-157.97766199,0.00016438,2,"2025-02-03T05:50:42.106",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414153,1738561842115,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.115",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414154,1738561842125,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.125",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414155,1738561842134,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.134",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414156,1738561842143,"fUST",-584.61,0.00016438,2,"2025-02-03T05:50:42.143",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414157,1738561842153,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.153",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414158,1738561842162,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.162",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414159,1738561842173,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.173",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414160,1738561842183,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.183",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414161,1738561842193,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.193",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414162,1738561842205,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.205",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414163,1738561842216,"fUST",-1666.78,0.00016438,2,"2025-02-03T05:50:42.216",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414164,1738561842227,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.227",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414165,1738561842238,"fUST",-426.41788455,0.00016438,2,"2025-02-03T05:50:42.238",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414166,1738561842247,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.247",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414167,1738561842258,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:42.258",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414168,1738561842268,"fUST",-500.0,0.00016473,2,"2025-02-03T05:50:42.268",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414169,1738561842278,"fUST",-159.54253048,0.00016473,2,"2025-02-03T05:50:42.278",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414170,1738561842288,"fUST",-500.30948403,0.00016473,2,"2025-02-03T05:50:42.288",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414171,1738561842298,"fUST",-240.01350425,0.00016473,2,"2025-02-03T05:50:42.298",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414172,1738561842308,"fUST",-518.9984846,0.00016473,2,"2025-02-03T05:50:42.308",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414173,1738561842322,"fUST",-500.0,0.00016473,2,"2025-02-03T05:50:42.322",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414174,1738561842332,"fUST",-500.0,0.00016473,2,"2025-02-03T05:50:42.332",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414175,1738561842341,"fUST",-321.73337724,0.00016475,2,"2025-02-03T05:50:42.341",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414176,1738561842351,"fUST",-566.74,0.00016573,2,"2025-02-03T05:50:42.351",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414177,1738561842361,"fUST",-500.0,0.00016573,2,"2025-02-03T05:50:42.361",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414178,1738561842371,"fUST",-500.0,0.00016574,2,"2025-02-03T05:50:42.371",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414179,1738561842381,"fUST",-500.0,0.00016574,2,"2025-02-03T05:50:42.381",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414180,1738561842391,"fUST",-500.0,0.00016574,2,"2025-02-03T05:50:42.391",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414181,1738561842402,"fUST",-500.0,0.00016574,2,"2025-02-03T05:50:42.402",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414182,1738561842412,"fUST",-566.74,0.00016574,2,"2025-02-03T05:50:42.412",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414183,1738561842422,"fUST",-566.74,0.00016574,2,"2025-02-03T05:50:42.422",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414184,1738561842432,"fUST",-500.0,0.00016574,2,"2025-02-03T05:50:42.432",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414185,1738561842442,"fUST",-500.0,0.00016574,2,"2025-02-03T05:50:42.442",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414186,1738561842452,"fUST",-500.0,0.00016574,2,"2025-02-03T05:50:42.452",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414187,1738561842462,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.462",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414188,1738561842472,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.472",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414189,1738561842482,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.482",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414190,1738561842492,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.492",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414191,1738561842501,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.501",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414192,1738561842511,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.511",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414193,1738561842521,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.521",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414194,1738561842531,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.531",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414195,1738561842540,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.540",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414196,1738561842550,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.550",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414197,1738561842559,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.559",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414198,1738561842572,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.572",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414199,1738561842582,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.582",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414200,1738561842592,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.592",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414201,1738561842602,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.602",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414202,1738561842612,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.612",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414203,1738561842621,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.621",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414204,1738561842631,"fUST",-518.70157001,0.00016575,2,"2025-02-03T05:50:42.631",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414205,1738561842640,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.640",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414206,1738561842649,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.649",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414207,1738561842659,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.659",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414208,1738561842668,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.668",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414209,1738561842678,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.678",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414210,1738561842687,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.687",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414211,1738561842697,"fUST",-1000.0,0.00016575,2,"2025-02-03T05:50:42.697",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414212,1738561842706,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.706",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414213,1738561842716,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.716",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414214,1738561842725,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.725",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414215,1738561842734,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.734",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414216,1738561842743,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.743",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414217,1738561842753,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.753",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414218,1738561842762,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.762",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414219,1738561842771,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.771",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414220,1738561842781,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.781",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414221,1738561842790,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.790",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414222,1738561842800,"fUST",-156.99651004,0.00016575,2,"2025-02-03T05:50:42.800",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414223,1738561842809,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.809",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414224,1738561842821,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.821",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414225,1738561842831,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.831",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414228,1738561842840,"fUST",-502.71,0.00016575,2,"2025-02-03T05:50:42.840",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414229,1738561842978,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.978",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414231,1738561842988,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.988",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414232,1738561842998,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:42.998",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414233,1738561843009,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.009",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414234,1738561843018,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.018",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414235,1738561843028,"fUST",-268.5965151,0.00016575,2,"2025-02-03T05:50:43.028",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414236,1738561843037,"fUST",-480.92938275,0.00016575,2,"2025-02-03T05:50:43.037",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414237,1738561843046,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.046",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414238,1738561843056,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.056",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414240,1738561843067,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.067",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414241,1738561843076,"fUST",-594.79369469,0.00016575,2,"2025-02-03T05:50:43.076",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414243,1738561843086,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.086",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414244,1738561843096,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.096",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414247,1738561843106,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.106",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414249,1738561843116,"fUST",-339.37298378,0.00016575,2,"2025-02-03T05:50:43.116",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414252,1738561843126,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.126",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414254,1738561843135,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.135",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414256,1738561843145,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.145",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414258,1738561843154,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.154",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414261,1738561843165,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.165",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414264,1738561843175,"fUST",-505.5878704,0.00016575,2,"2025-02-03T05:50:43.175",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414268,1738561843185,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.185",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414271,1738561843195,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.195",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414272,1738561843204,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.204",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414273,1738561843213,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.213",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414274,1738561843223,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.223",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414275,1738561843232,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.232",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414276,1738561843259,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.259",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414277,1738561843280,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.280",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414278,1738561843297,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.297",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414279,1738561843308,"fUST",-9501.75,0.00016575,2,"2025-02-03T05:50:43.308",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414280,1738561843321,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.321",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414281,1738561843332,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.332",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414282,1738561843343,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.343",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414283,1738561843354,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.354",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414284,1738561843364,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.364",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414285,1738561843374,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.374",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414286,1738561843384,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.384",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414287,1738561843398,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.398",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414288,1738561843409,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.409",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414289,1738561843421,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.421",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414290,1738561843430,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.430",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414292,1738561843441,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.441",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414294,1738561843450,"fUST",-506.71,0.00016575,2,"2025-02-03T05:50:43.450",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414296,1738561843460,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.460",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414298,1738561843469,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.469",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414300,1738561843478,"fUST",-530.65260412,0.00016575,2,"2025-02-03T05:50:43.478",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414301,1738561843488,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.488",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414303,1738561843497,"fUST",-497.12911131,0.00016575,2,"2025-02-03T05:50:43.497",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414305,1738561843506,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.506",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414307,1738561843515,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.515",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414308,1738561843525,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.525",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414309,1738561843534,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.534",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414310,1738561843544,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.544",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414311,1738561843553,"fUST",-368.45661824,0.00016575,2,"2025-02-03T05:50:43.553",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414312,1738561843562,"fUST",-1330.57,0.00016575,2,"2025-02-03T05:50:43.562",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414313,1738561843576,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.576",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414314,1738561843586,"fUST",-3408.55,0.00016575,2,"2025-02-03T05:50:43.586",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414315,1738561843595,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.595",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414317,1738561843604,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.604",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414318,1738561843614,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.614",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414319,1738561843623,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.623",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414320,1738561843632,"fUST",-164.27514237,0.00016575,2,"2025-02-03T05:50:43.632",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414321,1738561843643,"fUST",-1534.03,0.00016575,2,"2025-02-03T05:50:43.643",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414322,1738561843654,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.654",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414323,1738561843663,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.663",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414324,1738561843673,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.673",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414325,1738561843683,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.683",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414326,1738561843692,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.692",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414327,1738561843701,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.701",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414328,1738561843711,"fUST",-517.22497639,0.00016575,2,"2025-02-03T05:50:43.711",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414329,1738561843720,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.720",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414330,1738561843729,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.729",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414331,1738561843739,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.739",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414332,1738561843749,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.749",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414333,1738561843759,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.759",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414334,1738561843768,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.768",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414335,1738561843778,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.778",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414336,1738561843787,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.787",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414338,1738561843796,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.796",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414340,1738561843806,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.806",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414341,1738561843818,"fUST",-188.61279889,0.00016575,2,"2025-02-03T05:50:43.818",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414342,1738561843827,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.827",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414344,1738561843837,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.837",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414345,1738561843850,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.850",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414347,1738561843865,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.865",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414349,1738561843875,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.875",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414350,1738561843885,"fUST",-1056.4,0.00016575,2,"2025-02-03T05:50:43.885",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414351,1738561843897,"fUST",-719.5,0.00016575,2,"2025-02-03T05:50:43.897",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414352,1738561843906,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.906",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414353,1738561843923,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.923",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414354,1738561843936,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.936",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414355,1738561843945,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.945",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414356,1738561843954,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.954",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414357,1738561843964,"fUST",-713.92,0.00016575,2,"2025-02-03T05:50:43.964",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414358,1738561843975,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:43.975",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414359,1738561843984,"fUST",-1738.76,0.00016575,2,"2025-02-03T05:50:43.984",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414360,1738561843995,"fUST",-323.70288888,0.00016575,2,"2025-02-03T05:50:43.995",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414361,1738561844006,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.006",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414362,1738561844016,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.016",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414363,1738561844027,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.027",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414364,1738561844037,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.037",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414365,1738561844046,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.046",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414366,1738561844056,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.056",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414367,1738561844068,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.068",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414368,1738561844079,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.079",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414369,1738561844089,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.089",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414370,1738561844099,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.099",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414371,1738561844109,"fUST",-649.73,0.00016575,2,"2025-02-03T05:50:44.109",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414372,1738561844118,"fUST",-817.86,0.00016575,2,"2025-02-03T05:50:44.118",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414373,1738561844128,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.128",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414374,1738561844138,"fUST",-361.86666334,0.00016575,2,"2025-02-03T05:50:44.138",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414375,1738561844148,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.148",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414376,1738561844157,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.157",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414377,1738561844166,"fUST",-2732.67,0.00016575,2,"2025-02-03T05:50:44.166",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414378,1738561844176,"fUST",-291.0142808,0.00016575,2,"2025-02-03T05:50:44.176",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414379,1738561844185,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.185",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414380,1738561844195,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.195",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414381,1738561844204,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.204",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414382,1738561844214,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.214",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414383,1738561844223,"fUST",-630.8613525,0.00016575,2,"2025-02-03T05:50:44.223",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414384,1738561844233,"fUST",-367.81286835,0.00016575,2,"2025-02-03T05:50:44.233",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414385,1738561844242,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.242",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414386,1738561844253,"fUST",-584.61,0.00016575,2,"2025-02-03T05:50:44.253",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414387,1738561844263,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.263",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414388,1738561844272,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.272",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414389,1738561844282,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.282",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414390,1738561844292,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.292",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414391,1738561844301,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.301",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414392,1738561844311,"fUST",-1666.78,0.00016575,2,"2025-02-03T05:50:44.311",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414393,1738561844323,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.323",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414394,1738561844333,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:44.333",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414395,1738561844343,"fUST",-152.0,0.00016659,2,"2025-02-03T05:50:44.343",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414396,1738561844352,"fUST",-500.0,0.0001671,2,"2025-02-03T05:50:44.352",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414397,1738561844362,"fUST",-500.0,0.0001671,2,"2025-02-03T05:50:44.362",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414398,1738561844371,"fUST",-566.74,0.0001671,2,"2025-02-03T05:50:44.371",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414399,1738561844381,"fUST",-500.0,0.0001671,2,"2025-02-03T05:50:44.381",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414400,1738561844391,"fUST",-190.43374329,0.00016711,2,"2025-02-03T05:50:44.391",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414401,1738561844401,"fUST",-500.0,0.00016711,2,"2025-02-03T05:50:44.401",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414402,1738561844411,"fUST",-566.74,0.00016711,2,"2025-02-03T05:50:44.411",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414403,1738561844421,"fUST",-500.0,0.00016711,2,"2025-02-03T05:50:44.421",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414404,1738561844431,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.431",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414405,1738561844441,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.441",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414406,1738561844450,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.450",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414407,1738561844459,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.459",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414408,1738561844469,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.469",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414409,1738561844478,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.478",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414410,1738561844487,"fUST",-196.56052461,0.00016712,2,"2025-02-03T05:50:44.487",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414411,1738561844497,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.497",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414412,1738561844506,"fUST",-582.12907357,0.00016712,2,"2025-02-03T05:50:44.506",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414413,1738561844516,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.516",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414414,1738561844526,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.526",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414415,1738561844535,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.535",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414416,1738561844545,"fUST",-508.62205404,0.00016712,2,"2025-02-03T05:50:44.545",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414417,1738561844555,"fUST",-509.43501554,0.00016712,2,"2025-02-03T05:50:44.555",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414418,1738561844565,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.565",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414419,1738561844577,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.577",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414420,1738561844586,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.586",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414421,1738561844596,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.596",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414423,1738561844606,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.606",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414425,1738561844615,"fUST",-513.79005489,0.00016712,2,"2025-02-03T05:50:44.615",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414427,1738561844625,"fUST",-502.71,0.00016712,2,"2025-02-03T05:50:44.625",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414429,1738561844635,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.635",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414431,1738561844645,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.645",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414433,1738561844654,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.654",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414435,1738561844663,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.663",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414437,1738561844673,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.673",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414439,1738561844683,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.683",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414441,1738561844692,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.692",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414443,1738561844701,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.701",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414445,1738561844711,"fUST",-219.83248042,0.00016712,2,"2025-02-03T05:50:44.711",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414447,1738561844721,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.721",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414450,1738561844732,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.732",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414452,1738561844741,"fUST",-611.40191264,0.00016712,2,"2025-02-03T05:50:44.741",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414454,1738561844751,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.751",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414456,1738561844760,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.760",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414457,1738561844768,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.768",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414459,1738561844777,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.777",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414461,1738561844787,"fUST",-527.72,0.00016712,2,"2025-02-03T05:50:44.787",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414464,1738561844798,"fUST",-426.08904259,0.00016712,2,"2025-02-03T05:50:44.798",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414465,1738561844808,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.808",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414468,1738561844818,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.818",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414470,1738561844828,"fUST",-9501.75,0.00016712,2,"2025-02-03T05:50:44.828",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414472,1738561844838,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.838",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414474,1738561844847,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.847",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414476,1738561844857,"fUST",-510.62990236,0.00016712,2,"2025-02-03T05:50:44.857",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414478,1738561844867,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.867",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414480,1738561844877,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.877",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414482,1738561844887,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.887",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414484,1738561844900,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.900",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414486,1738561844910,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.910",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414488,1738561844919,"fUST",-497.57504489,0.00016712,2,"2025-02-03T05:50:44.919",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414490,1738561844929,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.929",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414492,1738561844939,"fUST",-506.71,0.00016712,2,"2025-02-03T05:50:44.939",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414494,1738561844948,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.948",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414495,1738561844958,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.958",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414496,1738561844969,"fUST",-550.0,0.00016712,2,"2025-02-03T05:50:44.969",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414497,1738561844980,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.980",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414498,1738561844990,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:44.990",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414499,1738561845000,"fUST",-1330.57,0.00016712,2,"2025-02-03T05:50:45.000",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414500,1738561845010,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.010",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414501,1738561845020,"fUST",-3408.55,0.00016712,2,"2025-02-03T05:50:45.020",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414502,1738561845030,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.030",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414503,1738561845039,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.039",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414504,1738561845049,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.049",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414505,1738561845059,"fUST",-1534.03,0.00016712,2,"2025-02-03T05:50:45.059",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414506,1738561845071,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.071",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414507,1738561845080,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.080",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414508,1738561845090,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.090",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414509,1738561845099,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.099",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414510,1738561845109,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.109",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414511,1738561845119,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.119",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414512,1738561845129,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.129",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414513,1738561845139,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.139",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414514,1738561845149,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.149",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414515,1738561845159,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.159",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414516,1738561845169,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.169",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414517,1738561845179,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.179",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414518,1738561845189,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.189",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414519,1738561845200,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.200",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414520,1738561845210,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.210",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414521,1738561845220,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.220",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414522,1738561845230,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.230",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414523,1738561845240,"fUST",-1056.4,0.00016712,2,"2025-02-03T05:50:45.240",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414524,1738561845250,"fUST",-719.5,0.00016712,2,"2025-02-03T05:50:45.250",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414525,1738561845260,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.260",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414526,1738561845270,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.270",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414527,1738561845280,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.280",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414528,1738561845289,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.289",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414529,1738561845299,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.299",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414530,1738561845308,"fUST",-713.92,0.00016712,2,"2025-02-03T05:50:45.308",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414531,1738561845320,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.320",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414532,1738561845330,"fUST",-1738.76,0.00016712,2,"2025-02-03T05:50:45.330",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414533,1738561845339,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.339",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414534,1738561845349,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.349",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414535,1738561845359,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.359",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414536,1738561845368,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.368",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414537,1738561845378,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.378",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414538,1738561845388,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.388",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414539,1738561845397,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.397",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414540,1738561845407,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.407",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414541,1738561845416,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.416",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414542,1738561845426,"fUST",-649.73,0.00016712,2,"2025-02-03T05:50:45.426",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414543,1738561845435,"fUST",-817.86,0.00016712,2,"2025-02-03T05:50:45.435",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414544,1738561845445,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.445",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414545,1738561845455,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.455",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414546,1738561845464,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.464",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414547,1738561845474,"fUST",-2732.67,0.00016712,2,"2025-02-03T05:50:45.474",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414548,1738561845484,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.484",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414549,1738561845494,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.494",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414550,1738561845508,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.508",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414551,1738561845517,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.517",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414552,1738561845527,"fUST",-584.61,0.00016712,2,"2025-02-03T05:50:45.527",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414553,1738561845537,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.537",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414554,1738561845547,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.547",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414555,1738561845556,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.556",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414556,1738561845565,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.565",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414557,1738561845578,"fUST",-1666.78,0.00016712,2,"2025-02-03T05:50:45.578",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414558,1738561845587,"fUST",-376.37495816,0.00016712,2,"2025-02-03T05:50:45.587",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414559,1738561845597,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:45.597",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414560,1738561845606,"fUST",-354.5475049,0.000168,2,"2025-02-03T05:50:45.606",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414561,1738561845616,"fUST",-321.73337721,0.00016831,2,"2025-02-03T05:50:45.616",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414562,1738561845625,"fUST",-566.74,0.00016847,2,"2025-02-03T05:50:45.625",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414563,1738561845634,"fUST",-500.0,0.00016847,2,"2025-02-03T05:50:45.634",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414564,1738561845643,"fUST",-500.0,0.00016848,2,"2025-02-03T05:50:45.643",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414565,1738561845654,"fUST",-566.74,0.00016848,2,"2025-02-03T05:50:45.654",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414566,1738561845664,"fUST",-500.0,0.00016848,2,"2025-02-03T05:50:45.664",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414567,1738561845674,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.674",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414568,1738561845683,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.683",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414569,1738561845693,"fUST",-549.39991985,0.00016849,2,"2025-02-03T05:50:45.693",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414570,1738561845702,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.702",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414571,1738561845711,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.711",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414572,1738561845721,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.721",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414573,1738561845730,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.730",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414574,1738561845739,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.739",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414575,1738561845748,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.748",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414576,1738561845758,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.758",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414577,1738561845767,"fUST",-502.71,0.00016849,2,"2025-02-03T05:50:45.767",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414578,1738561845776,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.776",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414579,1738561845785,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.785",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414580,1738561845794,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.794",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414581,1738561845803,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.803",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414582,1738561845813,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.813",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414583,1738561845824,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.824",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414584,1738561845833,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.833",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414585,1738561845842,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.842",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414586,1738561845852,"fUST",-367.44592442,0.00016849,2,"2025-02-03T05:50:45.852",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414587,1738561845861,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.861",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414588,1738561845871,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.871",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414589,1738561845880,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.880",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414590,1738561845889,"fUST",-503.91950484,0.00016849,2,"2025-02-03T05:50:45.889",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414591,1738561845899,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.899",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414592,1738561845909,"fUST",-9501.75,0.00016849,2,"2025-02-03T05:50:45.909",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414593,1738561845923,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.923",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414594,1738561845933,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.933",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414595,1738561845942,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.942",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414596,1738561845952,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.952",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414598,1738561845963,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.963",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414599,1738561845972,"fUST",-506.71,0.00016849,2,"2025-02-03T05:50:45.972",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414600,1738561845981,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.981",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414601,1738561845990,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:45.990",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414602,1738561846001,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.001",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414603,1738561846011,"fUST",-1330.57,0.00016849,2,"2025-02-03T05:50:46.011",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414604,1738561846021,"fUST",-625.31099853,0.00016849,2,"2025-02-03T05:50:46.021",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414605,1738561846031,"fUST",-3408.55,0.00016849,2,"2025-02-03T05:50:46.031",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414606,1738561846040,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.040",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414607,1738561846049,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.049",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414608,1738561846058,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.058",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414609,1738561846070,"fUST",-1534.03,0.00016849,2,"2025-02-03T05:50:46.070",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414610,1738561846080,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.080",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414611,1738561846089,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.089",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414612,1738561846098,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.098",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414613,1738561846107,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.107",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414614,1738561846117,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.117",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414615,1738561846126,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.126",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414616,1738561846136,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.136",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414617,1738561846146,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.146",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414618,1738561846155,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.155",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414619,1738561846164,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.164",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414620,1738561846174,"fUST",-631.26361208,0.00016849,2,"2025-02-03T05:50:46.174",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414621,1738561846183,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.183",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414622,1738561846193,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.193",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414623,1738561846203,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.203",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414624,1738561846212,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.212",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414625,1738561846222,"fUST",-1056.4,0.00016849,2,"2025-02-03T05:50:46.222",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414626,1738561846232,"fUST",-719.5,0.00016849,2,"2025-02-03T05:50:46.232",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414627,1738561846240,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.240",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414628,1738561846250,"fUST",-334.29824631,0.00016849,2,"2025-02-03T05:50:46.250",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414629,1738561846260,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.260",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414631,1738561846269,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.269",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414633,1738561846278,"fUST",-713.92,0.00016849,2,"2025-02-03T05:50:46.278",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414634,1738561846287,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.287",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414636,1738561846298,"fUST",-1738.76,0.00016849,2,"2025-02-03T05:50:46.298",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414638,1738561846308,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.308",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414639,1738561846321,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.321",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414640,1738561846331,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.331",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414641,1738561846340,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.340",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414642,1738561846350,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.350",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414643,1738561846359,"fUST",-617.44,0.00016849,2,"2025-02-03T05:50:46.359",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414644,1738561846369,"fUST",-229.27798664,0.00016849,2,"2025-02-03T05:50:46.369",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414645,1738561846378,"fUST",-519.97741429,0.00016849,2,"2025-02-03T05:50:46.378",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414646,1738561846388,"fUST",-649.73,0.00016849,2,"2025-02-03T05:50:46.388",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414647,1738561846398,"fUST",-817.86,0.00016849,2,"2025-02-03T05:50:46.398",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414650,1738561846534,"fUST",-2732.67,0.00016849,2,"2025-02-03T05:50:46.534",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414651,1738561846545,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.545",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414653,1738561846555,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.555",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414655,1738561846564,"fUST",-309.81,0.00016849,2,"2025-02-03T05:50:46.564",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414656,1738561846576,"fUST",-584.61,0.00016849,2,"2025-02-03T05:50:46.576",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414657,1738561846586,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.586",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414658,1738561846595,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.595",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414659,1738561846605,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:46.605",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414660,1738561846614,"fUST",-1666.78,0.00016849,2,"2025-02-03T05:50:46.614",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414661,1738561846624,"fUST",-354.5475049,0.000169,2,"2025-02-03T05:50:46.624",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414662,1738561846634,"fUST",-500.0,0.00016985,2,"2025-02-03T05:50:46.634",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414663,1738561846643,"fUST",-566.74,0.00016985,2,"2025-02-03T05:50:46.643",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414664,1738561846652,"fUST",-500.0,0.00016985,2,"2025-02-03T05:50:46.652",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414665,1738561846662,"fUST",-500.0,0.00016985,2,"2025-02-03T05:50:46.662",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414666,1738561846671,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.671",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414667,1738561846681,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.681",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414668,1738561846690,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.690",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414669,1738561846700,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.700",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414670,1738561846709,"fUST",-502.71,0.00016986,2,"2025-02-03T05:50:46.709",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414671,1738561846719,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.719",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414672,1738561846729,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.729",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414673,1738561846738,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.738",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414674,1738561846748,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.748",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414675,1738561846758,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.758",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414676,1738561846767,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.767",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414677,1738561846777,"fUST",-9501.75,0.00016986,2,"2025-02-03T05:50:46.777",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414678,1738561846786,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.786",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414679,1738561846796,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.796",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414680,1738561846805,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.805",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414681,1738561846815,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.815",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414682,1738561846826,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.826",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414683,1738561846835,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.835",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414684,1738561846845,"fUST",-506.71,0.00016986,2,"2025-02-03T05:50:46.845",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414685,1738561846855,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.855",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414686,1738561846864,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.864",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414687,1738561846874,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.874",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414688,1738561846884,"fUST",-1330.57,0.00016986,2,"2025-02-03T05:50:46.884",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414689,1738561846896,"fUST",-3408.55,0.00016986,2,"2025-02-03T05:50:46.896",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414690,1738561846906,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.906",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414691,1738561846915,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.915",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414692,1738561846925,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.925",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414693,1738561846936,"fUST",-1534.03,0.00016986,2,"2025-02-03T05:50:46.936",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414694,1738561846946,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.946",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414695,1738561846955,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.955",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414696,1738561846965,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.965",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414697,1738561846975,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.975",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414698,1738561846986,"fUST",-349.96,0.00016986,2,"2025-02-03T05:50:46.986",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414699,1738561846996,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:46.996",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414700,1738561847006,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:47.006",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414701,1738561847015,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:47.015",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414702,1738561847025,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:47.025",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414703,1738561847034,"fUST",-1056.4,0.00016986,2,"2025-02-03T05:50:47.034",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414704,1738561847044,"fUST",-719.5,0.00016986,2,"2025-02-03T05:50:47.044",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414705,1738561847053,"fUST",-713.92,0.00016986,2,"2025-02-03T05:50:47.053",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414706,1738561847063,"fUST",-1738.76,0.00016986,2,"2025-02-03T05:50:47.063",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414707,1738561847074,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:47.074",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414708,1738561847083,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:47.083",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414709,1738561847093,"fUST",-649.73,0.00016986,2,"2025-02-03T05:50:47.093",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414710,1738561847102,"fUST",-817.86,0.00016986,2,"2025-02-03T05:50:47.102",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414711,1738561847112,"fUST",-2732.67,0.00016986,2,"2025-02-03T05:50:47.112",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414712,1738561847122,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:47.122",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414713,1738561847131,"fUST",-511.46489255,0.00016986,2,"2025-02-03T05:50:47.131",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414714,1738561847141,"fUST",-584.61,0.00016986,2,"2025-02-03T05:50:47.141",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414715,1738561847151,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:47.151",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414716,1738561847161,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:47.161",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414717,1738561847170,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:47.170",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414718,1738561847180,"fUST",-1666.78,0.00016986,2,"2025-02-03T05:50:47.180",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414719,1738561847189,"fUST",-361.57944,0.00017014,2,"2025-02-03T05:50:47.189",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414720,1738561847199,"fUST",-153.0,0.00017014,2,"2025-02-03T05:50:47.199",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414721,1738561847209,"fUST",-215.6590378,0.00017014,2,"2025-02-03T05:50:47.209",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414722,1738561847221,"fUST",-154.4720971,0.00017014,2,"2025-02-03T05:50:47.221",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414723,1738561847231,"fUST",-153.0,0.00017014,2,"2025-02-03T05:50:47.231",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414724,1738561847240,"fUST",-450.41686175,0.00017021,2,"2025-02-03T05:50:47.240",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414725,1738561847250,"fUST",-1000.0,0.00017021,2,"2025-02-03T05:50:47.250",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414726,1738561847259,"fUST",-176.55,0.000171,2,"2025-02-03T05:50:47.259",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414727,1738561847270,"fUST",-566.74,0.00017121,2,"2025-02-03T05:50:47.270",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414728,1738561847280,"fUST",-500.0,0.00017122,2,"2025-02-03T05:50:47.280",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414729,1738561847290,"fUST",-566.74,0.00017122,2,"2025-02-03T05:50:47.290",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414730,1738561847299,"fUST",-500.0,0.00017122,2,"2025-02-03T05:50:47.299",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414731,1738561847309,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.309",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414732,1738561847321,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.321",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414733,1738561847330,"fUST",-502.71,0.00017123,2,"2025-02-03T05:50:47.330",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414734,1738561847340,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.340",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414735,1738561847349,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.349",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414736,1738561847359,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.359",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414737,1738561847369,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.369",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414738,1738561847379,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.379",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414739,1738561847388,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.388",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414740,1738561847398,"fUST",-9501.75,0.00017123,2,"2025-02-03T05:50:47.398",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414741,1738561847407,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.407",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414742,1738561847417,"fUST",-214.6722396,0.00017123,2,"2025-02-03T05:50:47.417",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414743,1738561847427,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.427",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414744,1738561847436,"fUST",-589.1,0.00017123,2,"2025-02-03T05:50:47.436",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414745,1738561847445,"fUST",-506.71,0.00017123,2,"2025-02-03T05:50:47.445",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414746,1738561847455,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.455",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414747,1738561847464,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.464",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414748,1738561847474,"fUST",-1330.57,0.00017123,2,"2025-02-03T05:50:47.474",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414749,1738561847483,"fUST",-3408.55,0.00017123,2,"2025-02-03T05:50:47.483",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414750,1738561847492,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.492",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414751,1738561847502,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.502",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414752,1738561847511,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.511",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414753,1738561847522,"fUST",-1534.03,0.00017123,2,"2025-02-03T05:50:47.522",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414754,1738561847531,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.531",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414755,1738561847541,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.541",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414756,1738561847550,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.550",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414757,1738561847559,"fUST",-396.5229521,0.00017123,2,"2025-02-03T05:50:47.559",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414758,1738561847571,"fUST",-1056.4,0.00017123,2,"2025-02-03T05:50:47.571",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414759,1738561847581,"fUST",-719.5,0.00017123,2,"2025-02-03T05:50:47.581",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414760,1738561847590,"fUST",-713.92,0.00017123,2,"2025-02-03T05:50:47.590",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414761,1738561847599,"fUST",-1738.76,0.00017123,2,"2025-02-03T05:50:47.599",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414762,1738561847608,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.608",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414763,1738561847617,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.617",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414764,1738561847628,"fUST",-649.73,0.00017123,2,"2025-02-03T05:50:47.628",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414765,1738561847637,"fUST",-817.86,0.00017123,2,"2025-02-03T05:50:47.637",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414766,1738561847647,"fUST",-2732.67,0.00017123,2,"2025-02-03T05:50:47.647",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414767,1738561847657,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.657",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414768,1738561847667,"fUST",-584.61,0.00017123,2,"2025-02-03T05:50:47.667",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414769,1738561847676,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.676",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414770,1738561847685,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:47.685",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414771,1738561847694,"fUST",-1666.78,0.00017123,2,"2025-02-03T05:50:47.694",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414772,1738561847704,"fUST",-500.0,0.0001715,2,"2025-02-03T05:50:47.704",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414773,1738561847713,"fUST",-354.5475049,0.00017151,2,"2025-02-03T05:50:47.713",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414774,1738561847723,"fUST",-354.5475049,0.00017151,2,"2025-02-03T05:50:47.723",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414775,1738561847732,"fUST",-321.73337721,0.00017188,2,"2025-02-03T05:50:47.732",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414776,1738561847743,"fUST",-2018.27,0.000172,2,"2025-02-03T05:50:47.743",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414777,1738561847753,"fUST",-504.51697471,0.00017259,2,"2025-02-03T05:50:47.753",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414778,1738561847762,"fUST",-566.74,0.00017259,2,"2025-02-03T05:50:47.762",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414779,1738561847772,"fUST",-500.0,0.00017259,2,"2025-02-03T05:50:47.772",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414780,1738561847782,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:47.782",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414781,1738561847792,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:47.792",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414782,1738561847802,"fUST",-502.71,0.0001726,2,"2025-02-03T05:50:47.802",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414783,1738561847812,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:47.812",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414784,1738561847826,"fUST",-441.52630065,0.0001726,2,"2025-02-03T05:50:47.826",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414785,1738561847835,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:47.835",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414786,1738561847845,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:47.845",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414787,1738561847854,"fUST",-183.15190655,0.0001726,2,"2025-02-03T05:50:47.854",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414788,1738561847863,"fUST",-9501.75,0.0001726,2,"2025-02-03T05:50:47.863",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414789,1738561847873,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:47.873",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414790,1738561847882,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:47.882",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414791,1738561847891,"fUST",-506.71,0.0001726,2,"2025-02-03T05:50:47.891",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414792,1738561847901,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:47.901",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414793,1738561847911,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:47.911",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414794,1738561847922,"fUST",-1330.57,0.0001726,2,"2025-02-03T05:50:47.922",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414795,1738561847932,"fUST",-3408.55,0.0001726,2,"2025-02-03T05:50:47.932",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414796,1738561847941,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:47.941",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414797,1738561847951,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:47.951",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414798,1738561847961,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:47.961",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414799,1738561847970,"fUST",-1534.03,0.0001726,2,"2025-02-03T05:50:47.970",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414800,1738561847980,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:47.980",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414801,1738561847991,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:47.991",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414802,1738561848000,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:48.000",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414803,1738561848010,"fUST",-1056.4,0.0001726,2,"2025-02-03T05:50:48.010",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414804,1738561848019,"fUST",-719.5,0.0001726,2,"2025-02-03T05:50:48.019",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414805,1738561848029,"fUST",-713.92,0.0001726,2,"2025-02-03T05:50:48.029",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414806,1738561848038,"fUST",-1738.76,0.0001726,2,"2025-02-03T05:50:48.038",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414807,1738561848047,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:48.047",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414808,1738561848057,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:48.057",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414809,1738561848066,"fUST",-649.73,0.0001726,2,"2025-02-03T05:50:48.066",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414810,1738561848078,"fUST",-817.86,0.0001726,2,"2025-02-03T05:50:48.078",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414811,1738561848087,"fUST",-2732.67,0.0001726,2,"2025-02-03T05:50:48.087",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414812,1738561848096,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:48.096",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414813,1738561848103,"fUST",-584.61,0.0001726,2,"2025-02-03T05:50:48.103",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414814,1738561848111,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:48.111",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414815,1738561848121,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:48.121",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414816,1738561848130,"fUST",-1666.78,0.0001726,2,"2025-02-03T05:50:48.130",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414817,1738561848138,"fUST",-10000.0,0.000173,2,"2025-02-03T05:50:48.138",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414818,1738561848147,"fUST",-566.74,0.00017396,2,"2025-02-03T05:50:48.147",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414819,1738561848155,"fUST",-500.0,0.00017396,2,"2025-02-03T05:50:48.155",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414820,1738561848164,"fUST",-500.0,0.00017396,2,"2025-02-03T05:50:48.164",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414821,1738561848172,"fUST",-257.2204291,0.00017397,2,"2025-02-03T05:50:48.172",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414822,1738561848180,"fUST",-500.0,0.00017397,2,"2025-02-03T05:50:48.180",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414823,1738561848189,"fUST",-502.71,0.00017397,2,"2025-02-03T05:50:48.189",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414824,1738561848198,"fUST",-500.0,0.00017397,2,"2025-02-03T05:50:48.198",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414825,1738561848206,"fUST",-523.34907517,0.00017397,2,"2025-02-03T05:50:48.206",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414826,1738561848214,"fUST",-500.0,0.00017397,2,"2025-02-03T05:50:48.214",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414827,1738561848223,"fUST",-9501.75,0.00017397,2,"2025-02-03T05:50:48.223",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414828,1738561848230,"fUST",-500.0,0.00017397,2,"2025-02-03T05:50:48.230",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414829,1738561848239,"fUST",-506.71,0.00017397,2,"2025-02-03T05:50:48.239",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414830,1738561848248,"fUST",-500.0,0.00017397,2,"2025-02-03T05:50:48.248",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414831,1738561848257,"fUST",-500.0,0.00017397,2,"2025-02-03T05:50:48.257",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414832,1738561848267,"fUST",-1330.57,0.00017397,2,"2025-02-03T05:50:48.267",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414833,1738561848276,"fUST",-3408.55,0.00017397,2,"2025-02-03T05:50:48.276",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414834,1738561848285,"fUST",-500.0,0.00017397,2,"2025-02-03T05:50:48.285",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414835,1738561848294,"fUST",-500.0,0.00017397,2,"2025-02-03T05:50:48.294",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414836,1738561848303,"fUST",-1534.03,0.00017397,2,"2025-02-03T05:50:48.303",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414837,1738561848313,"fUST",-500.0,0.00017397,2,"2025-02-03T05:50:48.313",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414838,1738561848324,"fUST",-500.0,0.00017397,2,"2025-02-03T05:50:48.324",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414839,1738561848333,"fUST",-500.0,0.00017397,2,"2025-02-03T05:50:48.333",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414840,1738561848342,"fUST",-1056.4,0.00017397,2,"2025-02-03T05:50:48.342",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414841,1738561848352,"fUST",-719.5,0.00017397,2,"2025-02-03T05:50:48.352",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414842,1738561848361,"fUST",-713.92,0.00017397,2,"2025-02-03T05:50:48.361",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414843,1738561848371,"fUST",-1738.76,0.00017397,2,"2025-02-03T05:50:48.371",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414844,1738561848380,"fUST",-500.0,0.00017397,2,"2025-02-03T05:50:48.380",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414845,1738561848390,"fUST",-500.0,0.00017397,2,"2025-02-03T05:50:48.390",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414846,1738561848399,"fUST",-649.73,0.00017397,2,"2025-02-03T05:50:48.399",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414847,1738561848408,"fUST",-817.86,0.00017397,2,"2025-02-03T05:50:48.408",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414848,1738561848418,"fUST",-2732.67,0.00017397,2,"2025-02-03T05:50:48.418",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414849,1738561848427,"fUST",-500.0,0.00017397,2,"2025-02-03T05:50:48.427",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414850,1738561848436,"fUST",-584.61,0.00017397,2,"2025-02-03T05:50:48.436",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414851,1738561848445,"fUST",-500.0,0.00017397,2,"2025-02-03T05:50:48.445",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414852,1738561848454,"fUST",-500.0,0.00017397,2,"2025-02-03T05:50:48.454",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414853,1738561848464,"fUST",-1666.78,0.00017397,2,"2025-02-03T05:50:48.464",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414854,1738561848474,"fUST",-500.0,0.00017416,2,"2025-02-03T05:50:48.474",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414855,1738561848483,"fUST",-500.0,0.00017416,2,"2025-02-03T05:50:48.483",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414856,1738561848492,"fUST",-500.0,0.00017416,2,"2025-02-03T05:50:48.492",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414857,1738561848501,"fUST",-162.67746334,0.00017416,2,"2025-02-03T05:50:48.501",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414858,1738561848510,"fUST",-415.4458947,0.00017452,2,"2025-02-03T05:50:48.510",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414859,1738561848519,"fUST",-37185.9867333,0.00017499,5,"2025-02-03T05:50:48.519",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414860,1738561848529,"fUST",-268422.28021554,0.000175,5,"2025-02-03T05:50:48.529",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414861,1738561848538,"fUST",-158.86145786,0.000175,2,"2025-02-03T05:50:48.538",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414862,1738561848547,"fUST",-335569.84301487,0.000175,15,"2025-02-03T05:50:48.547",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414863,1738561848773,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:48.773",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414864,1738561848783,"fUST",-435.125,0.00016849,2,"2025-02-03T05:50:48.783",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414865,1738561848795,"fUST",-64.875,0.00016849,2,"2025-02-03T05:50:48.795",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414866,1738561848804,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:48.804",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414867,1738561848813,"fUST",-500.0,0.00017123,2,"2025-02-03T05:50:48.813",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414868,1738561848824,"fUST",-500.0,0.0001726,2,"2025-02-03T05:50:48.824",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414869,1738561848834,"fUST",-128.23417066,0.00017397,2,"2025-02-03T05:50:48.834",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414870,1738561849203,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:49.203",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414871,1738561849212,"fUST",-524.71,0.00016438,2,"2025-02-03T05:50:49.212",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414872,1738561849222,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:49.222",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414873,1738561849230,"fUST",-524.71,0.00016575,2,"2025-02-03T05:50:49.230",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414874,1738561849239,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:49.239",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414875,1738561849248,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:49.248",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414876,1738561849257,"fUST",-524.71,0.00016712,2,"2025-02-03T05:50:49.257",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414877,1738561849266,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:49.266",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414878,1738561849275,"fUST",-622.85405026,0.00016849,2,"2025-02-03T05:50:49.275",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414879,1738561849284,"fUST",-524.71,0.00016849,2,"2025-02-03T05:50:49.284",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414880,1738561849293,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:49.293",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414881,1738561849302,"fUST",-524.71,0.00016986,2,"2025-02-03T05:50:49.302",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414882,1738561849311,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:49.311",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414883,1738561849320,"fUST",-524.71,0.00017123,2,"2025-02-03T05:50:49.320",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414884,1738561849329,"fUST",-315.29472485,0.00017123,2,"2025-02-03T05:50:49.329",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414885,1738561849338,"fUST",-524.71,0.0001726,2,"2025-02-03T05:50:49.338",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414886,1738561849347,"fUST",-371.76582934,0.00017397,2,"2025-02-03T05:50:49.347",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414887,1738561849357,"fUST",-524.71,0.00017397,2,"2025-02-03T05:50:49.357",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414888,1738561849366,"fUST",-66060.47323158,0.000175,15,"2025-02-03T05:50:49.366",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414889,1738561849378,"fUST",-46863.31397968,0.000175,15,"2025-02-03T05:50:49.378",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414890,1738561849389,"fUST",-2865.00840152,0.000175,15,"2025-02-03T05:50:49.389",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414891,1738561849401,"fUST",-14115.15684772,0.000175,15,"2025-02-03T05:50:49.401",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414892,1738561849535,"fUST",-785.2954665,0.000175,15,"2025-02-03T05:50:49.535",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414893,1738561849818,"fUST",-331.266836,0.00016438,2,"2025-02-03T05:50:49.818",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414894,1738561849834,"fUST",-168.733164,0.00016438,2,"2025-02-03T05:50:49.834",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414895,1738561849843,"fUST",-1077.9,0.00016438,2,"2025-02-03T05:50:49.843",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414896,1738561849852,"fUST",-738.18,0.00016438,2,"2025-02-03T05:50:49.852",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414897,1738561849861,"fUST",-500.0,0.00016438,2,"2025-02-03T05:50:49.861",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414898,1738561849870,"fUST",-501.94366641,0.00016575,2,"2025-02-03T05:50:49.870",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414899,1738561849879,"fUST",-1077.9,0.00016575,2,"2025-02-03T05:50:49.879",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414900,1738561849888,"fUST",-33.97468937,0.00016575,2,"2025-02-03T05:50:49.888",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414901,1738561849914,"fUST",-46.54281094,0.00016575,2,"2025-02-03T05:50:49.914",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414902,1738561849925,"fUST",-657.66249969,0.00016575,2,"2025-02-03T05:50:49.925",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414903,1738561849935,"fUST",-500.0,0.00016575,2,"2025-02-03T05:50:49.935",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414904,1738561849944,"fUST",-1077.9,0.00016712,2,"2025-02-03T05:50:49.944",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414905,1738561849954,"fUST",-738.18,0.00016712,2,"2025-02-03T05:50:49.954",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414906,1738561849963,"fUST",-500.0,0.00016712,2,"2025-02-03T05:50:49.963",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414907,1738561849972,"fUST",-152.0,0.00016807,2,"2025-02-03T05:50:49.972",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414908,1738561849982,"fUST",-1077.9,0.00016849,2,"2025-02-03T05:50:49.982",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414909,1738561849993,"fUST",-738.18,0.00016849,2,"2025-02-03T05:50:49.993",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414910,1738561850001,"fUST",-500.0,0.00016849,2,"2025-02-03T05:50:50.001",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414911,1738561850011,"fUST",-1077.9,0.00016986,2,"2025-02-03T05:50:50.011",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414912,1738561850020,"fUST",-738.18,0.00016986,2,"2025-02-03T05:50:50.020",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414913,1738561850030,"fUST",-500.0,0.00016986,2,"2025-02-03T05:50:50.030",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414914,1738561850039,"fUST",-1077.9,0.00017123,2,"2025-02-03T05:50:50.039",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414915,1738561850049,"fUST",-738.18,0.00017123,2,"2025-02-03T05:50:50.049",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414916,1738561850059,"fUST",-192.0,0.00017185,2,"2025-02-03T05:50:50.059",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414917,1738561850068,"fUST",-1077.9,0.0001726,2,"2025-02-03T05:50:50.068",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414918,1738561850077,"fUST",-738.18,0.0001726,2,"2025-02-03T05:50:50.077",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414919,1738561850087,"fUST",-1077.9,0.00017397,2,"2025-02-03T05:50:50.087",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414920,1738561850097,"fUST",-23204.76733196,0.000175,15,"2025-02-03T05:50:50.097",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414921,1738561850109,"fUST",-14599.95385389,0.000175,15,"2025-02-03T05:50:50.109",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414922,1738562178906,"fUST",186.618052,0.00013699,2,"2025-02-03T05:56:18.906",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414944,1738562318612,"fUST",500.0,0.00014657,2,"2025-02-03T05:58:38.612",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414945,1738562340551,"fUST",400.0,0.00013973,2,"2025-02-03T05:59:00.551",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414947,1738562488388,"fUST",1327.6070071,0.00015011,2,"2025-02-03T06:01:28.388",0.00021899999999999998,8.52,0.9915636450971579,302083369.66223025]
[351414951,1738562736139,"fUST",-168.12484,0.00015436,2,"2025-02-03T06:05:36.139",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414952,1738562736166,"fUST",-106.51691925,0.00015445,2,"2025-02-03T06:05:36.166",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414953,1738562953143,"fUST",-5000.0,0.0001529,2,"2025-02-03T06:09:13.143",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414954,1738562953163,"fUST",-300.0,0.00015443,2,"2025-02-03T06:09:13.163",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414955,1738562953184,"fUST",-8159.01444972,0.00015444,7,"2025-02-03T06:09:13.184",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414956,1738562953216,"fUST",-2299.9228,0.00015444,7,"2025-02-03T06:09:13.216",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414957,1738562958221,"fUST",-1757.83353946,0.0001529,2,"2025-02-03T06:09:18.221",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414958,1738562958247,"fUST",-4541.06275028,0.00015444,7,"2025-02-03T06:09:18.247",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414959,1738562958272,"fUST",-61.60792075,0.00015445,2,"2025-02-03T06:09:18.272",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414960,1738562958297,"fUST",-168.12484,0.00015453,2,"2025-02-03T06:09:18.297",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414961,1738562958325,"fUST",-168.12484,0.00015462,2,"2025-02-03T06:09:18.325",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414962,1738562958350,"fUST",-168.12484,0.00015471,2,"2025-02-03T06:09:18.350",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414963,1738562958374,"fUST",-168.12484,0.00015479,2,"2025-02-03T06:09:18.374",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414964,1738562958400,"fUST",-168.12484,0.00015488,2,"2025-02-03T06:09:18.400",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414965,1738562958425,"fUST",-168.12484,0.00015496,2,"2025-02-03T06:09:18.425",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414966,1738562958449,"fUST",-168.12484,0.00015505,2,"2025-02-03T06:09:18.449",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414967,1738562958473,"fUST",-168.12484,0.00015513,2,"2025-02-03T06:09:18.473",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414968,1738562958496,"fUST",-6502.63478575,0.00016,2,"2025-02-03T06:09:18.496",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414969,1738562958529,"fUST",-278.88532494,0.00016027,2,"2025-02-03T06:09:18.529",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414970,1738562964179,"fUST",-221.11467506,0.00016027,2,"2025-02-03T06:09:24.179",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414971,1738562964202,"fUST",-152.0,0.00016182,2,"2025-02-03T06:09:24.202",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351414972,1738562999632,"fUST",131.27639729,0.00015753,2,"2025-02-03T06:09:59.632",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415044,1738563032922,"fUST",-368.72360271,0.00015753,2,"2025-02-03T06:10:32.922",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415046,1738563032931,"fUST",-696.43016465,0.00016338,2,"2025-02-03T06:10:32.931",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415050,1738563032957,"fUST",-1787.60593561,0.00016338,2,"2025-02-03T06:10:32.957",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415052,1738563032967,"fUST",-30000.0,0.00016338,7,"2025-02-03T06:10:32.967",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415054,1738563032978,"fUST",-4494.09963794,0.00016338,2,"2025-02-03T06:10:32.978",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415055,1738563032988,"fUST",-2484.03610024,0.00016372,2,"2025-02-03T06:10:32.988",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415056,1738563032998,"fUST",-300.0,0.00016389,2,"2025-02-03T06:10:32.998",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415058,1738563033007,"fUST",-361.81782497,0.0001639,2,"2025-02-03T06:10:33.007",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415060,1738563033018,"fUST",-3000.0,0.000164,2,"2025-02-03T06:10:33.018",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415063,1738563033028,"fUST",-151.0,0.000164,2,"2025-02-03T06:10:33.028",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415066,1738563033038,"fUST",-151.0,0.000164,2,"2025-02-03T06:10:33.038",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415069,1738563033047,"fUST",-151.0,0.000164,2,"2025-02-03T06:10:33.047",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415071,1738563033057,"fUST",-2484.03610024,0.00016407,2,"2025-02-03T06:10:33.057",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415073,1738563033068,"fUST",-3000.0,0.0001641,2,"2025-02-03T06:10:33.068",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415076,1738563033078,"fUST",-3000.0,0.0001642,2,"2025-02-03T06:10:33.078",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415078,1738563033088,"fUST",-151.0,0.00016427,2,"2025-02-03T06:10:33.088",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415080,1738563033098,"fUST",-3000.0,0.0001643,2,"2025-02-03T06:10:33.098",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415082,1738563033108,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.108",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415084,1738563033118,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.118",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415087,1738563033132,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.132",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415089,1738563033142,"fUST",-190.53067136,0.00016437,2,"2025-02-03T06:10:33.142",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415091,1738563033152,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.152",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415092,1738563033161,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.161",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415093,1738563033171,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.171",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415094,1738563033180,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.180",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415095,1738563033190,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.190",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415096,1738563033200,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.200",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415097,1738563033209,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.209",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415098,1738563033219,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.219",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415099,1738563033229,"fUST",-564.3,0.00016437,2,"2025-02-03T06:10:33.229",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415100,1738563033239,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.239",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415101,1738563033249,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.249",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415102,1738563033260,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.260",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415103,1738563033272,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.272",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415104,1738563033281,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.281",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415105,1738563033291,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.291",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415106,1738563033300,"fUST",-245.14038812,0.00016437,2,"2025-02-03T06:10:33.300",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415107,1738563033310,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.310",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415108,1738563033320,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.320",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415109,1738563033330,"fUST",-308.26351613,0.00016437,2,"2025-02-03T06:10:33.330",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415110,1738563033339,"fUST",-562.73423898,0.00016437,2,"2025-02-03T06:10:33.339",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415111,1738563033349,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.349",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415112,1738563033359,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.359",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415113,1738563033369,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.369",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415114,1738563033381,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.381",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415115,1738563033390,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.390",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415116,1738563033401,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.401",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415117,1738563033411,"fUST",-446.3990787,0.00016437,2,"2025-02-03T06:10:33.411",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415118,1738563033421,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.421",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415119,1738563033431,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.431",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415120,1738563033441,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.441",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415121,1738563033451,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.451",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415122,1738563033461,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.461",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415123,1738563033471,"fUST",-545.50743785,0.00016437,2,"2025-02-03T06:10:33.471",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415124,1738563033481,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.481",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415125,1738563033491,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.491",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415126,1738563033502,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.502",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415127,1738563033512,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.512",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415128,1738563033522,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.522",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415129,1738563033532,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.532",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415130,1738563033542,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.542",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415131,1738563033552,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.552",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415132,1738563033562,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.562",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415133,1738563033571,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.571",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415134,1738563033581,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.581",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415135,1738563033591,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.591",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415136,1738563033724,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.724",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415137,1738563033734,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.734",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415138,1738563033743,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.743",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415139,1738563033753,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.753",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415140,1738563033762,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.762",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415141,1738563033772,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.772",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415142,1738563033782,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.782",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415143,1738563033791,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.791",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415144,1738563033801,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.801",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415145,1738563033810,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.810",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415146,1738563033819,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.819",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415147,1738563033828,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.828",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415148,1738563033838,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.838",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415149,1738563033847,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.847",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415150,1738563033856,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.856",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415151,1738563033866,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.866",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415152,1738563033875,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.875",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415153,1738563033887,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.887",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415154,1738563033896,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.896",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415155,1738563033906,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.906",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415156,1738563033915,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.915",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415157,1738563033924,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.924",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415158,1738563033934,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.934",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415159,1738563033944,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.944",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415160,1738563033953,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.953",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415161,1738563033963,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.963",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415162,1738563033973,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.973",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415163,1738563033982,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.982",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415164,1738563033991,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:33.991",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415165,1738563034012,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.012",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415166,1738563034023,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.023",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415167,1738563034034,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.034",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415168,1738563034044,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.044",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415169,1738563034055,"fUST",-272.53259339,0.00016437,2,"2025-02-03T06:10:34.055",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415170,1738563034066,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.066",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415171,1738563034076,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.076",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415172,1738563034087,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.087",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415173,1738563034096,"fUST",-409.15541387,0.00016437,2,"2025-02-03T06:10:34.096",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415174,1738563034107,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.107",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415175,1738563034118,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.118",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415176,1738563034130,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.130",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415177,1738563034140,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.140",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415178,1738563034150,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.150",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415179,1738563034160,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.160",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415180,1738563034170,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.170",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415181,1738563034180,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.180",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415182,1738563034190,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.190",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415183,1738563034200,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.200",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415184,1738563034210,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.210",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415185,1738563034221,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.221",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415186,1738563034230,"fUST",-200.0,0.00016437,2,"2025-02-03T06:10:34.230",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415187,1738563034240,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.240",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415188,1738563034251,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.251",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415189,1738563034264,"fUST",-324.4887852,0.00016437,2,"2025-02-03T06:10:34.264",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415190,1738563034274,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.274",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415191,1738563034284,"fUST",-535.73315955,0.00016437,2,"2025-02-03T06:10:34.284",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415192,1738563034294,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.294",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415193,1738563034305,"fUST",-500.0,0.00016437,2,"2025-02-03T06:10:34.305",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415194,1738563034315,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.315",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415195,1738563034325,"fUST",-502.39192382,0.00016438,2,"2025-02-03T06:10:34.325",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415196,1738563034335,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.335",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415197,1738563034345,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.345",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415198,1738563034355,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.355",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415199,1738563034365,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.365",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415200,1738563034374,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.374",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415201,1738563034387,"fUST",-206.53978347,0.00016438,2,"2025-02-03T06:10:34.387",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415202,1738563034397,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.397",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415203,1738563034407,"fUST",-506.48019941,0.00016438,2,"2025-02-03T06:10:34.407",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415204,1738563034417,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.417",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415205,1738563034427,"fUST",-507.8524113,0.00016438,2,"2025-02-03T06:10:34.427",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415206,1738563034438,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.438",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415207,1738563034448,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.448",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415208,1738563034459,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.459",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415209,1738563034470,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.470",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415210,1738563034481,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.481",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415211,1738563034492,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.492",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415212,1738563034502,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.502",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415213,1738563034512,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.512",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415214,1738563034522,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.522",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415215,1738563034532,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.532",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415216,1738563034543,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.543",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415217,1738563034554,"fUST",-626.67528476,0.00016438,2,"2025-02-03T06:10:34.554",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415218,1738563034564,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.564",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415219,1738563034574,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.574",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415220,1738563034585,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.585",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415221,1738563034595,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.595",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415222,1738563034606,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.606",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415223,1738563034617,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.617",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415224,1738563034627,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.627",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415225,1738563034644,"fUST",-500.41912716,0.00016438,2,"2025-02-03T06:10:34.644",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415226,1738563034654,"fUST",-267.76205961,0.00016438,2,"2025-02-03T06:10:34.654",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415227,1738563034664,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.664",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415228,1738563034674,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.674",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415229,1738563034684,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.684",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415230,1738563034695,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.695",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415231,1738563034706,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.706",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415232,1738563034716,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.716",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415233,1738563034725,"fUST",-268.03569651,0.00016438,2,"2025-02-03T06:10:34.725",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415234,1738563034737,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.737",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415235,1738563034751,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.751",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415236,1738563034761,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.761",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415237,1738563034773,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.773",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415238,1738563034783,"fUST",-633.13189789,0.00016438,2,"2025-02-03T06:10:34.783",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415239,1738563034793,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.793",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415240,1738563034803,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.803",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415241,1738563034814,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.814",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415242,1738563034824,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.824",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415243,1738563034833,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.833",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415244,1738563034843,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.843",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415245,1738563034853,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.853",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415246,1738563034863,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.863",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415247,1738563034873,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.873",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415248,1738563034885,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.885",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415249,1738563034896,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.896",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415250,1738563034906,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.906",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415251,1738563034916,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.916",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415252,1738563034926,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.926",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415253,1738563034936,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.936",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415254,1738563034946,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.946",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415255,1738563034956,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.956",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415256,1738563034966,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.966",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415257,1738563034975,"fUST",-500.39658806,0.00016438,2,"2025-02-03T06:10:34.975",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415258,1738563034985,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.985",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415259,1738563034994,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:34.994",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415260,1738563035004,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.004",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415261,1738563035014,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.014",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415262,1738563035024,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.024",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415263,1738563035034,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.034",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415264,1738563035044,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.044",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415265,1738563035054,"fUST",-571.57914145,0.00016438,2,"2025-02-03T06:10:35.054",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415266,1738563035063,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.063",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415267,1738563035074,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.074",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415268,1738563035083,"fUST",-506.06831504,0.00016438,2,"2025-02-03T06:10:35.083",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415269,1738563035093,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.093",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415270,1738563035103,"fUST",-500.86307498,0.00016438,2,"2025-02-03T06:10:35.103",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415271,1738563035113,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.113",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415272,1738563035122,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.122",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415273,1738563035133,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.133",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415274,1738563035142,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.142",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415275,1738563035152,"fUST",-538.03474759,0.00016438,2,"2025-02-03T06:10:35.152",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415276,1738563035164,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.164",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415277,1738563035174,"fUST",-502.92784231,0.00016438,2,"2025-02-03T06:10:35.174",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415278,1738563035184,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.184",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415279,1738563035194,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.194",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415280,1738563035203,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.203",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415281,1738563035213,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.213",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415282,1738563035223,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.223",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415283,1738563035232,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.232",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415284,1738563035242,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.242",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415285,1738563035252,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.252",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415286,1738563035262,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.262",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415287,1738563035275,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.275",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415288,1738563035285,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.285",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415289,1738563035294,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.294",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415290,1738563035304,"fUST",-509.14514762,0.00016438,2,"2025-02-03T06:10:35.304",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415291,1738563035314,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.314",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415292,1738563035324,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.324",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415293,1738563035334,"fUST",-438.54753571,0.00016438,2,"2025-02-03T06:10:35.334",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415294,1738563035344,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.344",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415295,1738563035354,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.354",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415296,1738563035363,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.363",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415297,1738563035373,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.373",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415298,1738563035384,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.384",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415299,1738563035394,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.394",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415300,1738563035404,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.404",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415301,1738563035413,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.413",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415302,1738563035423,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.423",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415303,1738563035433,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.433",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415304,1738563035443,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.443",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415305,1738563035580,"fUST",-504.32161115,0.00016438,2,"2025-02-03T06:10:35.580",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415306,1738563035589,"fUST",-500.0,0.00016438,5,"2025-02-03T06:10:35.589",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415307,1738563035599,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.599",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415308,1738563035608,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.608",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415309,1738563035618,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.618",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415310,1738563035627,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.627",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415311,1738563035638,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.638",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415312,1738563035647,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.647",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415313,1738563035656,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.656",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415314,1738563035665,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.665",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415315,1738563035675,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.675",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415316,1738563035684,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.684",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415317,1738563035693,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.693",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415318,1738563035703,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.703",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415319,1738563035713,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.713",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415320,1738563035722,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.722",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415321,1738563035732,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.732",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415322,1738563035741,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.741",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415323,1738563035751,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.751",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415324,1738563035760,"fUST",-503.22404283,0.00016438,2,"2025-02-03T06:10:35.760",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415325,1738563035770,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.770",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415326,1738563035779,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.779",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415327,1738563035789,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.789",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415328,1738563035798,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.798",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415329,1738563035807,"fUST",-500.0,0.00016438,14,"2025-02-03T06:10:35.807",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415330,1738563035817,"fUST",-501.07388171,0.00016438,2,"2025-02-03T06:10:35.817",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415331,1738563035826,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.826",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415332,1738563035836,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.836",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415333,1738563035845,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.845",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415334,1738563035855,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.855",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415335,1738563035864,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.864",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415336,1738563035874,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.874",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415337,1738563035885,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.885",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415338,1738563035895,"fUST",-500.36686645,0.00016438,2,"2025-02-03T06:10:35.895",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415339,1738563035904,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.904",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415340,1738563035914,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.914",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415341,1738563035923,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.923",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415342,1738563035933,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.933",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415343,1738563035943,"fUST",-528.36353415,0.00016438,2,"2025-02-03T06:10:35.943",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415344,1738563035952,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.952",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415345,1738563035962,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.962",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415346,1738563035972,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.972",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415347,1738563035982,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.982",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415348,1738563035991,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:35.991",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415349,1738563036003,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.003",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415350,1738563036016,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.016",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415351,1738563036026,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.026",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415352,1738563036036,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.036",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415353,1738563036046,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.046",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415354,1738563036055,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.055",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415355,1738563036065,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.065",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415356,1738563036075,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.075",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415357,1738563036084,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.084",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415358,1738563036095,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.095",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415359,1738563036104,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.104",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415360,1738563036114,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.114",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415361,1738563036123,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.123",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415362,1738563036135,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.135",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415363,1738563036144,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.144",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415364,1738563036154,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.154",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415365,1738563036163,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.163",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415366,1738563036173,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.173",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415367,1738563036183,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.183",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415368,1738563036193,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.193",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415369,1738563036203,"fUST",-501.26397764,0.00016438,2,"2025-02-03T06:10:36.203",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415370,1738563036213,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.213",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415371,1738563036222,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.222",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415372,1738563036232,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.232",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415373,1738563036242,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.242",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415374,1738563036254,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.254",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415375,1738563036264,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.264",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415376,1738563036279,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.279",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415377,1738563036289,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.289",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415378,1738563036300,"fUST",-503.46073498,0.00016438,2,"2025-02-03T06:10:36.300",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415379,1738563036310,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.310",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415380,1738563036319,"fUST",-501.06111451,0.00016438,2,"2025-02-03T06:10:36.319",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415381,1738563036328,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.328",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415382,1738563036338,"fUST",-500.59016103,0.00016438,2,"2025-02-03T06:10:36.338",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415383,1738563036349,"fUST",-1000.0,0.00016438,2,"2025-02-03T06:10:36.349",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415384,1738563036359,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.359",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415385,1738563036368,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.368",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415386,1738563036378,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.378",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415387,1738563036395,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.395",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415388,1738563036405,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.405",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415389,1738563036414,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.414",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415390,1738563036424,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.424",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415391,1738563036434,"fUST",-501.45199373,0.00016438,2,"2025-02-03T06:10:36.434",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415392,1738563036444,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.444",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415393,1738563036454,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.454",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415394,1738563036465,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.465",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415395,1738563036475,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.475",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415396,1738563036485,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.485",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415397,1738563036496,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.496",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415398,1738563036506,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.506",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415399,1738563036516,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.516",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415400,1738563036527,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.527",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415401,1738563036537,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.537",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415402,1738563036547,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.547",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415403,1738563036557,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.557",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415404,1738563036567,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.567",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415405,1738563036577,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.577",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415406,1738563036587,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.587",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415407,1738563036597,"fUST",-444.36563493,0.00016438,2,"2025-02-03T06:10:36.597",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415408,1738563036607,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.607",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415409,1738563036616,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.616",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415410,1738563036626,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.626",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415411,1738563036643,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.643",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415412,1738563036653,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.653",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415413,1738563036662,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.662",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415414,1738563036671,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.671",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415415,1738563036682,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.682",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415416,1738563036692,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.692",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415417,1738563036702,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.702",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415418,1738563036711,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.711",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415419,1738563036721,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.721",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415420,1738563036730,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.730",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415421,1738563036740,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.740",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415422,1738563036749,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.749",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415423,1738563036759,"fUST",-500.68186244,0.00016438,2,"2025-02-03T06:10:36.759",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415424,1738563036768,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.768",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415425,1738563036778,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.778",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415426,1738563036789,"fUST",-750.0,0.00016438,2,"2025-02-03T06:10:36.789",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415427,1738563036798,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.798",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415428,1738563036808,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.808",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415429,1738563036818,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.818",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415430,1738563036827,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.827",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415431,1738563036838,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.838",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415432,1738563036847,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.847",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415433,1738563036857,"fUST",-501.46694328,0.00016438,2,"2025-02-03T06:10:36.857",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415434,1738563036866,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.866",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415435,1738563036875,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.875",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415436,1738563036889,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.889",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415437,1738563036900,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.900",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415438,1738563036910,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.910",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415439,1738563036920,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.920",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415440,1738563036930,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.930",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415441,1738563036940,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.940",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415442,1738563036951,"fUST",-646.71503612,0.00016438,2,"2025-02-03T06:10:36.951",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415443,1738563036961,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.961",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415444,1738563036971,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.971",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415445,1738563036981,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:36.981",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415446,1738563036990,"fUST",-540.17313368,0.00016438,2,"2025-02-03T06:10:36.990",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415447,1738563037000,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.000",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415448,1738563037010,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.010",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415449,1738563037019,"fUST",-502.44434412,0.00016438,2,"2025-02-03T06:10:37.019",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415450,1738563037029,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.029",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415451,1738563037039,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.039",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415452,1738563037048,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.048",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415453,1738563037057,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.057",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415454,1738563037067,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.067",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415455,1738563037077,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.077",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415456,1738563037086,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.086",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415457,1738563037097,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.097",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415458,1738563037107,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.107",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415459,1738563037207,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.207",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415460,1738563037228,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.228",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415461,1738563037238,"fUST",-567.5,0.00016438,2,"2025-02-03T06:10:37.238",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415462,1738563037248,"fUST",-507.550049,0.00016438,2,"2025-02-03T06:10:37.248",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415463,1738563037261,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.261",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415464,1738563037271,"fUST",-504.96019955,0.00016438,2,"2025-02-03T06:10:37.271",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415465,1738563037281,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.281",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415466,1738563037291,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.291",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415467,1738563037302,"fUST",-501.86,0.00016438,2,"2025-02-03T06:10:37.302",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415468,1738563037311,"fUST",-504.1766968,0.00016438,2,"2025-02-03T06:10:37.311",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415469,1738563037322,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.322",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415470,1738563037332,"fUST",-478.31979079,0.00016438,2,"2025-02-03T06:10:37.332",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415471,1738563037341,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.341",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415472,1738563037353,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.353",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415473,1738563037364,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.364",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415474,1738563037374,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.374",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415475,1738563037388,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.388",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415476,1738563037399,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.399",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415477,1738563037409,"fUST",-502.11278613,0.00016438,2,"2025-02-03T06:10:37.409",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415478,1738563037418,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.418",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415479,1738563037429,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.429",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415480,1738563037440,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.440",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415481,1738563037449,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.449",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415482,1738563037459,"fUST",-363.70664859,0.00016438,2,"2025-02-03T06:10:37.459",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415483,1738563037468,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.468",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415484,1738563037478,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.478",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415485,1738563037488,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.488",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415486,1738563037498,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.498",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415487,1738563037507,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.507",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415488,1738563037517,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.517",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415489,1738563037527,"fUST",-503.73396294,0.00016438,2,"2025-02-03T06:10:37.527",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415490,1738563037536,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.536",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415491,1738563037546,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.546",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415492,1738563037555,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.555",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415493,1738563037564,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.564",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415494,1738563037573,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.573",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415495,1738563037582,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.582",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415496,1738563037591,"fUST",-858.78,0.00016438,2,"2025-02-03T06:10:37.591",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415497,1738563037601,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.601",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415498,1738563037611,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.611",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415499,1738563037620,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.620",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415500,1738563037629,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.629",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415501,1738563037643,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.643",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415502,1738563037654,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.654",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415503,1738563037663,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.663",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415504,1738563037673,"fUST",-501.48295008,0.00016438,2,"2025-02-03T06:10:37.673",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415505,1738563037683,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.683",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415506,1738563037692,"fUST",-553.24085207,0.00016438,2,"2025-02-03T06:10:37.692",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415507,1738563037702,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.702",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415508,1738563037711,"fUST",-501.45071982,0.00016438,2,"2025-02-03T06:10:37.711",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415509,1738563037721,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.721",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415510,1738563037731,"fUST",-502.37766116,0.00016438,2,"2025-02-03T06:10:37.731",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415511,1738563037741,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.741",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415512,1738563037751,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.751",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415513,1738563037761,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.761",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415514,1738563037771,"fUST",-503.1463993,0.00016438,2,"2025-02-03T06:10:37.771",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415515,1738563037781,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.781",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415516,1738563037791,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.791",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415517,1738563037801,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.801",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415518,1738563037810,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.810",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415519,1738563037819,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.819",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415520,1738563037828,"fUST",-231.06078726,0.00016438,2,"2025-02-03T06:10:37.828",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415521,1738563037838,"fUST",-948.21,0.00016438,2,"2025-02-03T06:10:37.838",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415522,1738563037848,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.848",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415523,1738563037857,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.857",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415524,1738563037867,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.867",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415525,1738563037876,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.876",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415526,1738563037890,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.890",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415527,1738563037899,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.899",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415528,1738563037909,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.909",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415529,1738563037918,"fUST",-326.07625173,0.00016438,2,"2025-02-03T06:10:37.918",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415530,1738563037928,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.928",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415531,1738563037938,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.938",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415532,1738563037948,"fUST",-374.80141983,0.00016438,2,"2025-02-03T06:10:37.948",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415533,1738563037958,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.958",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415534,1738563037968,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.968",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415535,1738563037978,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.978",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415536,1738563037988,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.988",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415537,1738563037997,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:37.997",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415538,1738563038007,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.007",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415539,1738563038016,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.016",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415540,1738563038026,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.026",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415541,1738563038035,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.035",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415542,1738563038045,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.045",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415543,1738563038055,"fUST",-504.89759804,0.00016438,2,"2025-02-03T06:10:38.055",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415544,1738563038064,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.064",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415545,1738563038074,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.074",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415546,1738563038083,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.083",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415547,1738563038093,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.093",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415548,1738563038103,"fUST",-513.50413988,0.00016438,2,"2025-02-03T06:10:38.103",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415550,1738563038112,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.112",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415553,1738563038122,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.122",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415556,1738563038134,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.134",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415559,1738563038144,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.144",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415560,1738563038153,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.153",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415561,1738563038163,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.163",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415562,1738563038173,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.173",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415563,1738563038182,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.182",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415565,1738563038193,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.193",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415566,1738563038202,"fUST",-501.87380694,0.00016438,2,"2025-02-03T06:10:38.202",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415569,1738563038213,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.213",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415571,1738563038222,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.222",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415572,1738563038231,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.231",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415573,1738563038241,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.241",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415574,1738563038250,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.250",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415576,1738563038260,"fUST",-577.17110137,0.00016438,2,"2025-02-03T06:10:38.260",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415578,1738563038270,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.270",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415580,1738563038281,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.281",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415583,1738563038291,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.291",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415586,1738563038300,"fUST",-661.91,0.00016438,2,"2025-02-03T06:10:38.300",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415588,1738563038310,"fUST",-515.85058686,0.00016438,2,"2025-02-03T06:10:38.310",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415589,1738563038320,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.320",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415590,1738563038329,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.329",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415591,1738563038339,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.339",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415592,1738563038348,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.348",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415593,1738563038358,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.358",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415594,1738563038368,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.368",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415595,1738563038378,"fUST",-729.69,0.00016438,2,"2025-02-03T06:10:38.378",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415596,1738563038390,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.390",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415598,1738563038400,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.400",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415600,1738563038409,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.409",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415602,1738563038419,"fUST",-812.5,0.00016438,2,"2025-02-03T06:10:38.419",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415604,1738563038428,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.428",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415605,1738563038437,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.437",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415607,1738563038447,"fUST",-563.45812022,0.00016438,2,"2025-02-03T06:10:38.447",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415609,1738563038456,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.456",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415610,1738563038466,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.466",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415611,1738563038475,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.475",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415612,1738563038484,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.484",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415613,1738563038494,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.494",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415614,1738563038503,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.503",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415615,1738563038512,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.512",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415616,1738563038522,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.522",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415617,1738563038531,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.531",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415618,1738563038542,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.542",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415619,1738563038551,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.551",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415620,1738563038562,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.562",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415621,1738563038572,"fUST",-533.54,0.00016438,2,"2025-02-03T06:10:38.572",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415622,1738563038581,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.581",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415623,1738563038591,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.591",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415624,1738563038601,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.601",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415625,1738563038611,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.611",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415626,1738563038620,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.620",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415633,1738563038716,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.716",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415634,1738563038726,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.726",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415635,1738563038736,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.736",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415636,1738563038746,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.746",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415637,1738563038755,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.755",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415638,1738563038765,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.765",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415639,1738563038775,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.775",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415640,1738563038784,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.784",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415641,1738563038794,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.794",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415642,1738563038803,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.803",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415643,1738563038813,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.813",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415644,1738563038823,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.823",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415645,1738563038833,"fUST",-768.15,0.00016438,2,"2025-02-03T06:10:38.833",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415646,1738563038843,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.843",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415648,1738563038853,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.853",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415649,1738563038863,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.863",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415650,1738563038872,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.872",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415651,1738563038886,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.886",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415653,1738563038898,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.898",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415654,1738563038907,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.907",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415655,1738563038916,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.916",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415656,1738563038926,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.926",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415657,1738563038936,"fUST",-708.33,0.00016438,2,"2025-02-03T06:10:38.936",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415658,1738563038946,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.946",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415659,1738563038956,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.956",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415660,1738563038965,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.965",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415661,1738563038975,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.975",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415662,1738563038984,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.984",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415663,1738563038993,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:38.993",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415664,1738563039005,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.005",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415665,1738563039014,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.014",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415666,1738563039023,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.023",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415667,1738563039033,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.033",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415668,1738563039042,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.042",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415669,1738563039051,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.051",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415670,1738563039061,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.061",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415671,1738563039070,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.070",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415672,1738563039079,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.079",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415673,1738563039089,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.089",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415674,1738563039098,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.098",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415675,1738563039108,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.108",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415676,1738563039117,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.117",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415677,1738563039127,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.127",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415678,1738563039140,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.140",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415679,1738563039150,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.150",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415680,1738563039159,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.159",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415681,1738563039168,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.168",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415682,1738563039177,"fUST",-612.8226963,0.00016438,2,"2025-02-03T06:10:39.177",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415683,1738563039186,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.186",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415684,1738563039195,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.195",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415685,1738563039204,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.204",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415686,1738563039214,"fUST",-1236.84,0.00016438,2,"2025-02-03T06:10:39.214",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415687,1738563039224,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.224",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415688,1738563039234,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.234",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415689,1738563039243,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.243",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415690,1738563039253,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.253",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415691,1738563039264,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.264",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415692,1738563039276,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.276",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415693,1738563039286,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.286",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415694,1738563039295,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.295",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415695,1738563039307,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.307",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415696,1738563039317,"fUST",-633.38,0.00016438,2,"2025-02-03T06:10:39.317",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415697,1738563039327,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.327",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415698,1738563039337,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.337",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415699,1738563039351,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.351",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415700,1738563039360,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.360",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415701,1738563039370,"fUST",-720.96,0.00016438,2,"2025-02-03T06:10:39.370",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415702,1738563039393,"fUST",-200.0,0.00016438,2,"2025-02-03T06:10:39.393",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415703,1738563039411,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.411",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415704,1738563039432,"fUST",-501.85109079,0.00016438,2,"2025-02-03T06:10:39.432",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415705,1738563039453,"fUST",-638.92081684,0.00016438,2,"2025-02-03T06:10:39.453",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415706,1738563039473,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.473",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415707,1738563039490,"fUST",-1000.0,0.00016438,2,"2025-02-03T06:10:39.490",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415708,1738563039509,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.509",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415709,1738563039524,"fUST",-424.60393356,0.00016438,2,"2025-02-03T06:10:39.524",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415710,1738563039542,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.542",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415711,1738563039561,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.561",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415712,1738563039583,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.583",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415713,1738563039596,"fUST",-603.15901246,0.00016438,2,"2025-02-03T06:10:39.596",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415714,1738563039615,"fUST",-556.37703262,0.00016438,2,"2025-02-03T06:10:39.615",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415715,1738563039636,"fUST",-517.12,0.00016438,2,"2025-02-03T06:10:39.636",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415716,1738563039653,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.653",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415717,1738563039666,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.666",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415718,1738563039682,"fUST",-1436.76,0.00016438,2,"2025-02-03T06:10:39.682",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415719,1738563039697,"fUST",-502.22230248,0.00016438,2,"2025-02-03T06:10:39.697",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415720,1738563039712,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.712",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415721,1738563039727,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.727",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415722,1738563039742,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.742",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415723,1738563039757,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.757",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415724,1738563039772,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.772",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415725,1738563039788,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.788",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415726,1738563039804,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.804",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415727,1738563039819,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.819",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415728,1738563039835,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.835",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415729,1738563039850,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.850",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415730,1738563039866,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.866",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415731,1738563039881,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.881",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415732,1738563039896,"fUST",-505.46306059,0.00016438,2,"2025-02-03T06:10:39.896",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415733,1738563039910,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.910",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415734,1738563039925,"fUST",-591.16,0.00016438,2,"2025-02-03T06:10:39.925",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415735,1738563039940,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:39.940",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415736,1738563039954,"fUST",-505.74505097,0.00016438,2,"2025-02-03T06:10:39.954",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415737,1738563039969,"fUST",-602.31478391,0.00016438,2,"2025-02-03T06:10:39.969",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415738,1738563039983,"fUST",-872.56,0.00016438,2,"2025-02-03T06:10:39.983",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415739,1738563039998,"fUST",-501.77806123,0.00016438,2,"2025-02-03T06:10:39.998",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415740,1738563040013,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.013",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415741,1738563040028,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.028",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415742,1738563040042,"fUST",-259.57533311,0.00016438,2,"2025-02-03T06:10:40.042",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415743,1738563040058,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.058",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415744,1738563040073,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.073",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415745,1738563040087,"fUST",-531.14,0.00016438,2,"2025-02-03T06:10:40.087",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415746,1738563040102,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.102",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415747,1738563040115,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.115",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415748,1738563040129,"fUST",-507.54879555,0.00016438,2,"2025-02-03T06:10:40.129",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415749,1738563040144,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.144",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415750,1738563040158,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.158",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415751,1738563040172,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.172",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415752,1738563040187,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.187",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415754,1738563040201,"fUST",-502.68308185,0.00016438,2,"2025-02-03T06:10:40.201",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415755,1738563040216,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.216",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415756,1738563040229,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.229",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415758,1738563040244,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.244",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415759,1738563040260,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.260",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415760,1738563040277,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.277",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415762,1738563040291,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.291",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415763,1738563040306,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.306",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415764,1738563040319,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.319",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415765,1738563040329,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.329",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415766,1738563040338,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.338",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415767,1738563040348,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.348",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415768,1738563040357,"fUST",-2985.51,0.00016438,2,"2025-02-03T06:10:40.357",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415769,1738563040542,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.542",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415770,1738563040552,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.552",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415771,1738563040562,"fUST",-576.21,0.00016438,2,"2025-02-03T06:10:40.562",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415772,1738563040571,"fUST",-504.1622865,0.00016438,2,"2025-02-03T06:10:40.571",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415773,1738563040580,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.580",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415774,1738563040589,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.589",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415775,1738563040598,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.598",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415776,1738563040607,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.607",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415777,1738563040616,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.616",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415778,1738563040626,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.626",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415779,1738563040641,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.641",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415780,1738563040651,"fUST",-777.36,0.00016438,2,"2025-02-03T06:10:40.651",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415781,1738563040661,"fUST",-789.68,0.00016438,2,"2025-02-03T06:10:40.661",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415782,1738563040670,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.670",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415783,1738563040679,"fUST",-512.3,0.00016438,2,"2025-02-03T06:10:40.679",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415785,1738563040689,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.689",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415786,1738563040698,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.698",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415787,1738563040708,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.708",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415789,1738563040717,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.717",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415791,1738563040728,"fUST",-500.34349183,0.00016438,2,"2025-02-03T06:10:40.728",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415792,1738563040738,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.738",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415793,1738563040747,"fUST",-271.32792099,0.00016438,2,"2025-02-03T06:10:40.747",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415794,1738563040757,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.757",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415796,1738563040767,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.767",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415798,1738563040777,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.777",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415800,1738563040787,"fUST",-500.41950351,0.00016438,2,"2025-02-03T06:10:40.787",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415802,1738563040796,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.796",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415803,1738563040806,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.806",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415804,1738563040815,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.815",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415805,1738563040825,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.825",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415806,1738563040834,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.834",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415808,1738563040844,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.844",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415809,1738563040854,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.854",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415811,1738563040863,"fUST",-502.87170622,0.00016438,2,"2025-02-03T06:10:40.863",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415813,1738563040872,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.872",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415815,1738563040884,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.884",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415817,1738563040893,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.893",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415818,1738563040902,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.902",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415820,1738563040912,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.912",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415821,1738563040921,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.921",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415822,1738563040931,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.931",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415823,1738563040940,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.940",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415824,1738563040950,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.950",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415825,1738563040960,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.960",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415826,1738563040969,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.969",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415827,1738563040979,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.979",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415828,1738563040988,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:40.988",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415829,1738563040998,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:40.998",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415830,1738563041007,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:41.007",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415831,1738563041017,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.017",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415832,1738563041028,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.028",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415833,1738563041038,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:41.038",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415834,1738563041047,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.047",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415835,1738563041058,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:41.058",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415836,1738563041067,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.067",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415837,1738563041076,"fUST",-547.14,0.00016438,2,"2025-02-03T06:10:41.076",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415838,1738563041086,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.086",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415839,1738563041095,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.095",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415840,1738563041105,"fUST",-547.34243796,0.00016438,2,"2025-02-03T06:10:41.105",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415841,1738563041114,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.114",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415842,1738563041124,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.124",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415843,1738563041134,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.134",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415844,1738563041144,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.144",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415845,1738563041154,"fUST",-503.28535485,0.00016438,2,"2025-02-03T06:10:41.154",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415846,1738563041164,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.164",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415847,1738563041173,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.173",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415848,1738563041183,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.183",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415849,1738563041193,"fUST",-526.63006712,0.00016438,2,"2025-02-03T06:10:41.193",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415850,1738563041202,"fUST",-835.39,0.00016438,2,"2025-02-03T06:10:41.202",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415851,1738563041212,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.212",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415852,1738563041221,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.221",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415853,1738563041231,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.231",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415854,1738563041241,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.241",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415855,1738563041251,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.251",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415856,1738563041265,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.265",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415857,1738563041274,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.274",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415858,1738563041284,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.284",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415859,1738563041294,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.294",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415860,1738563041305,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.305",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415861,1738563041314,"fUST",-2311.09,0.00016438,2,"2025-02-03T06:10:41.314",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415862,1738563041324,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.324",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415863,1738563041334,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.334",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415864,1738563041345,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.345",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415865,1738563041354,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.354",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415866,1738563041364,"fUST",-547.86,0.00016438,2,"2025-02-03T06:10:41.364",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415867,1738563041374,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.374",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415868,1738563041385,"fUST",-300.0,0.00016438,2,"2025-02-03T06:10:41.385",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415869,1738563041394,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.394",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415870,1738563041404,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.404",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415871,1738563041413,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.413",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415872,1738563041423,"fUST",-882.63,0.00016438,2,"2025-02-03T06:10:41.423",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415873,1738563041433,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.433",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415874,1738563041443,"fUST",-656.25,0.00016438,2,"2025-02-03T06:10:41.443",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415875,1738563041453,"fUST",-500.64117905,0.00016438,2,"2025-02-03T06:10:41.453",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415876,1738563041464,"fUST",-517.47,0.00016438,2,"2025-02-03T06:10:41.464",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415877,1738563041473,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.473",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415878,1738563041483,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.483",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415879,1738563041492,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.492",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415880,1738563041502,"fUST",-749.17,0.00016438,2,"2025-02-03T06:10:41.502",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415881,1738563041511,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.511",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415882,1738563041520,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.520",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415883,1738563041530,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.530",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415884,1738563041540,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.540",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415885,1738563041550,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.550",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415886,1738563041561,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.561",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415887,1738563041580,"fUST",-214.42335519,0.00016438,2,"2025-02-03T06:10:41.580",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415888,1738563041601,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.601",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415889,1738563041621,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.621",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415890,1738563041635,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.635",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415891,1738563041645,"fUST",-272.99116628,0.00016438,2,"2025-02-03T06:10:41.645",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415892,1738563041654,"fUST",-858.38,0.00016438,2,"2025-02-03T06:10:41.654",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415893,1738563041664,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.664",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415894,1738563041673,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.673",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415895,1738563041682,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.682",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415896,1738563041692,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.692",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415897,1738563041702,"fUST",-1314.7,0.00016438,2,"2025-02-03T06:10:41.702",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415898,1738563041712,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.712",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415899,1738563041722,"fUST",-1778.64,0.00016438,2,"2025-02-03T06:10:41.722",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415900,1738563041732,"fUST",-755.76,0.00016438,2,"2025-02-03T06:10:41.732",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415901,1738563041741,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.741",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415902,1738563041751,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.751",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415903,1738563041761,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.761",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415904,1738563041770,"fUST",-373.1874304,0.00016438,2,"2025-02-03T06:10:41.770",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415905,1738563041779,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.779",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415906,1738563041789,"fUST",-519.73,0.00016438,2,"2025-02-03T06:10:41.789",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415907,1738563041799,"fUST",-4528.1,0.00016438,2,"2025-02-03T06:10:41.799",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415908,1738563041808,"fUST",-719.38,0.00016438,2,"2025-02-03T06:10:41.808",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415909,1738563041818,"fUST",-625.84,0.00016438,2,"2025-02-03T06:10:41.818",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415910,1738563041827,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.827",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415911,1738563041837,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.837",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415912,1738563041847,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.847",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415913,1738563041856,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.856",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415914,1738563041866,"fUST",-501.64314676,0.00016438,2,"2025-02-03T06:10:41.866",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415915,1738563041876,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.876",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415916,1738563041888,"fUST",-504.02746139,0.00016438,2,"2025-02-03T06:10:41.888",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415917,1738563041898,"fUST",-791.61,0.00016438,2,"2025-02-03T06:10:41.898",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415918,1738563041908,"fUST",-889.99,0.00016438,2,"2025-02-03T06:10:41.908",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415919,1738563041918,"fUST",-627.81,0.00016438,2,"2025-02-03T06:10:41.918",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415920,1738563041928,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.928",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415921,1738563041941,"fUST",-502.16311071,0.00016438,2,"2025-02-03T06:10:41.941",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415922,1738563041955,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.955",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415923,1738563041970,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.970",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415924,1738563041986,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.986",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415925,1738563041998,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:41.998",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415926,1738563042010,"fUST",-779.04,0.00016438,2,"2025-02-03T06:10:42.010",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415927,1738563042022,"fUST",-2522.94,0.00016438,2,"2025-02-03T06:10:42.022",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415928,1738563042032,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:42.032",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415929,1738563042044,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:42.044",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415930,1738563042053,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:42.053",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415931,1738563042064,"fUST",-705.75,0.00016438,2,"2025-02-03T06:10:42.064",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415932,1738563042075,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:42.075",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415933,1738563042087,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:42.087",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415934,1738563042098,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:42.098",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415935,1738563042109,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:42.109",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415936,1738563042119,"fUST",-691.6,0.00016438,2,"2025-02-03T06:10:42.119",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415937,1738563042130,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:42.130",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415938,1738563042149,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.149",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415939,1738563042160,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.160",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415940,1738563042171,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.171",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415941,1738563042182,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.182",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415942,1738563042193,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:42.193",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415943,1738563042204,"fUST",-4739.52,0.00016438,2,"2025-02-03T06:10:42.204",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415944,1738563042216,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.216",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415945,1738563042227,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.227",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415946,1738563042237,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.237",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415947,1738563042248,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.248",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415948,1738563042260,"fUST",-618.71614986,0.00016438,2,"2025-02-03T06:10:42.260",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415949,1738563042273,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.273",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415950,1738563042288,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.288",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415951,1738563042299,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.299",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415952,1738563042311,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.311",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415953,1738563042324,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.324",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415954,1738563042336,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:42.336",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415955,1738563042347,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.347",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415956,1738563042358,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.358",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415957,1738563042368,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.368",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415958,1738563042377,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.377",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415959,1738563042392,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.392",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415960,1738563042402,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.402",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415961,1738563042412,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.412",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415962,1738563042422,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:42.422",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415963,1738563042431,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.431",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415964,1738563042440,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.440",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415965,1738563042450,"fUST",-4610.27,0.00016438,2,"2025-02-03T06:10:42.450",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415966,1738563042461,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:42.461",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415967,1738563042471,"fUST",-4610.46420906,0.00016438,2,"2025-02-03T06:10:42.471",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415968,1738563042480,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:42.480",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415969,1738563042498,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:42.498",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415970,1738563042507,"fUST",-588.68918643,0.00016438,2,"2025-02-03T06:10:42.507",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415971,1738563042517,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:42.517",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415972,1738563042527,"fUST",-501.87828107,0.00016438,2,"2025-02-03T06:10:42.527",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415973,1738563042537,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:42.537",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415974,1738563042547,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:42.547",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351415975,1738563042556,"fUST",-474.96029185,0.00016438,2,"2025-02-03T06:10:42.556",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416027,1738563043884,"fUST",-25.03970815,0.00016438,2,"2025-02-03T06:10:43.884",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416028,1738563043897,"fUST",-1221.75,0.00016438,2,"2025-02-03T06:10:43.897",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416029,1738563043906,"fUST",-3163.23,0.00016438,2,"2025-02-03T06:10:43.906",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416030,1738563043915,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:43.915",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416032,1738563043924,"fUST",-350.49442653,0.00016438,2,"2025-02-03T06:10:43.924",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416034,1738563043934,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:43.934",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416036,1738563043943,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:43.943",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416038,1738563043952,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:43.952",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416041,1738563043961,"fUST",-652.57,0.00016438,2,"2025-02-03T06:10:43.961",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416044,1738563043971,"fUST",-502.7610483,0.00016438,2,"2025-02-03T06:10:43.971",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416046,1738563043981,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:43.981",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416047,1738563043990,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:43.990",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416048,1738563043999,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:43.999",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416049,1738563044008,"fUST",-501.21221953,0.00016438,2,"2025-02-03T06:10:44.008",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416050,1738563044017,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.017",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416051,1738563044027,"fUST",-937.0,0.00016438,2,"2025-02-03T06:10:44.027",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416052,1738563044036,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.036",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416053,1738563044045,"fUST",-215.673964,0.00016438,2,"2025-02-03T06:10:44.045",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416054,1738563044055,"fUST",-500.71843361,0.00016438,2,"2025-02-03T06:10:44.055",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416055,1738563044064,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.064",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416056,1738563044073,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.073",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416057,1738563044083,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.083",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416058,1738563044092,"fUST",-544.28,0.00016438,2,"2025-02-03T06:10:44.092",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416059,1738563044101,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.101",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416060,1738563044111,"fUST",-1458.51,0.00016438,2,"2025-02-03T06:10:44.111",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416061,1738563044120,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.120",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416062,1738563044130,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.130",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416063,1738563044142,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.142",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416064,1738563044151,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.151",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416065,1738563044161,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.161",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416066,1738563044170,"fUST",-215.673964,0.00016438,2,"2025-02-03T06:10:44.170",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416067,1738563044179,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.179",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416068,1738563044189,"fUST",-247.02495986,0.00016438,2,"2025-02-03T06:10:44.189",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416069,1738563044198,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.198",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416070,1738563044207,"fUST",-492.35972542,0.00016438,2,"2025-02-03T06:10:44.207",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416071,1738563044219,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.219",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416072,1738563044230,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.230",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416073,1738563044239,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.239",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416074,1738563044249,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.249",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416075,1738563044259,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.259",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416076,1738563044269,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.269",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416077,1738563044281,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.281",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416078,1738563044292,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.292",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416079,1738563044302,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.302",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416080,1738563044312,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.312",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416081,1738563044323,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.323",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416082,1738563044332,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.332",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416083,1738563044342,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.342",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416084,1738563044354,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.354",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416085,1738563044365,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.365",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416086,1738563044378,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.378",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416087,1738563044390,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.390",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416088,1738563044400,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.400",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416089,1738563044409,"fUST",-513.07,0.00016438,2,"2025-02-03T06:10:44.409",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416090,1738563044419,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.419",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416091,1738563044429,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.429",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416092,1738563044439,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.439",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416093,1738563044449,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.449",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416094,1738563044458,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.458",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416095,1738563044468,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.468",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416096,1738563044477,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.477",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416097,1738563044486,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.486",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416098,1738563044496,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.496",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416099,1738563044505,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.505",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416100,1738563044515,"fUST",-7046.12,0.00016438,2,"2025-02-03T06:10:44.515",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416101,1738563044651,"fUST",-7046.3246175,0.00016438,2,"2025-02-03T06:10:44.651",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416102,1738563044661,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.661",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416103,1738563044671,"fUST",-604.80677591,0.00016438,2,"2025-02-03T06:10:44.671",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416104,1738563044680,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.680",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416105,1738563044689,"fUST",-506.61,0.00016438,2,"2025-02-03T06:10:44.689",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416106,1738563044699,"fUST",-1462.61,0.00016438,2,"2025-02-03T06:10:44.699",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416107,1738563044709,"fUST",-128.54517233,0.00016438,2,"2025-02-03T06:10:44.709",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416108,1738563044722,"fUST",-851.90482767,0.00016438,2,"2025-02-03T06:10:44.722",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416109,1738563044731,"fUST",-702.99,0.00016438,2,"2025-02-03T06:10:44.731",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416110,1738563044741,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.741",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416111,1738563044750,"fUST",-502.45996845,0.00016438,2,"2025-02-03T06:10:44.750",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416112,1738563044759,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.759",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416113,1738563044769,"fUST",-391.87946955,0.00016438,2,"2025-02-03T06:10:44.769",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416114,1738563044780,"fUST",-108.12053045,0.00016438,2,"2025-02-03T06:10:44.780",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416115,1738563044790,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.790",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416116,1738563044799,"fUST",-600.07,0.00016438,2,"2025-02-03T06:10:44.799",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416117,1738563044808,"fUST",-332.09370828,0.00016438,2,"2025-02-03T06:10:44.808",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416118,1738563044820,"fUST",-167.90629172,0.00016438,2,"2025-02-03T06:10:44.820",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416119,1738563044829,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.829",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416120,1738563044838,"fUST",-767.63,0.00016438,2,"2025-02-03T06:10:44.838",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416121,1738563044847,"fUST",-729.16,0.00016438,2,"2025-02-03T06:10:44.847",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416122,1738563044857,"fUST",-11760.98,0.00016438,2,"2025-02-03T06:10:44.857",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416123,1738563044866,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.866",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416124,1738563044876,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.876",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416125,1738563044888,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.888",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416126,1738563044897,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.897",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416127,1738563044906,"fUST",-3928.81,0.00016438,2,"2025-02-03T06:10:44.906",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416128,1738563044915,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.915",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416129,1738563044925,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.925",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416130,1738563044934,"fUST",-1446.79,0.00016438,2,"2025-02-03T06:10:44.934",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416131,1738563044943,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.943",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416132,1738563044952,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.952",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416133,1738563044961,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.961",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416134,1738563044970,"fUST",-2638.63,0.00016438,2,"2025-02-03T06:10:44.970",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416135,1738563044980,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.980",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416136,1738563044989,"fUST",-606.10562198,0.00016438,2,"2025-02-03T06:10:44.989",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416137,1738563044999,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:44.999",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416138,1738563045008,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.008",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416139,1738563045017,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.017",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416140,1738563045026,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.026",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416141,1738563045037,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.037",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416142,1738563045046,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.046",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416143,1738563045056,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.056",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416144,1738563045066,"fUST",-405.23715401,0.00016438,2,"2025-02-03T06:10:45.066",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416145,1738563045075,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.075",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416146,1738563045085,"fUST",-61436.77,0.00016438,2,"2025-02-03T06:10:45.085",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416147,1738563045096,"fUST",-1824.39,0.00016438,2,"2025-02-03T06:10:45.096",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416148,1738563045106,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.106",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416149,1738563045115,"fUST",-502.69868865,0.00016438,2,"2025-02-03T06:10:45.115",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416150,1738563045125,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.125",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416151,1738563045135,"fUST",-833.33,0.00016438,2,"2025-02-03T06:10:45.135",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416152,1738563045146,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.146",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416153,1738563045156,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.156",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416154,1738563045165,"fUST",-1183.89,0.00016438,2,"2025-02-03T06:10:45.165",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416155,1738563045174,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.174",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416156,1738563045184,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.184",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416157,1738563045194,"fUST",-3148.47,0.00016438,2,"2025-02-03T06:10:45.194",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416158,1738563045204,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.204",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416159,1738563045213,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.213",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416160,1738563045223,"fUST",-353.57509074,0.00016438,2,"2025-02-03T06:10:45.223",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416161,1738563045232,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.232",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416162,1738563045242,"fUST",-1419.65,0.00016438,2,"2025-02-03T06:10:45.242",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416163,1738563045251,"fUST",-508.44641942,0.00016438,2,"2025-02-03T06:10:45.251",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416164,1738563045262,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.262",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416165,1738563045272,"fUST",-502.43929256,0.00016438,2,"2025-02-03T06:10:45.272",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416166,1738563045283,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.283",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416167,1738563045292,"fUST",-172.80088778,0.00016438,2,"2025-02-03T06:10:45.292",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416168,1738563045302,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.302",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416169,1738563045311,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.311",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416170,1738563045321,"fUST",-1754.66,0.00016438,2,"2025-02-03T06:10:45.321",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416171,1738563045331,"fUST",-1000.0,0.00016438,7,"2025-02-03T06:10:45.331",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416172,1738563045340,"fUST",-501.31459722,0.00016438,2,"2025-02-03T06:10:45.340",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416173,1738563045350,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.350",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416174,1738563045359,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.359",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416175,1738563045368,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.368",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416176,1738563045378,"fUST",-687.5,0.00016438,2,"2025-02-03T06:10:45.378",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416177,1738563045390,"fUST",-16475.07,0.00016438,2,"2025-02-03T06:10:45.390",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416178,1738563045399,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.399",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416179,1738563045408,"fUST",-151.0,0.00016438,2,"2025-02-03T06:10:45.408",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416180,1738563045418,"fUST",-151.0,0.00016438,2,"2025-02-03T06:10:45.418",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416181,1738563045427,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.427",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416182,1738563045436,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.436",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416183,1738563045446,"fUST",-151.0,0.00016438,2,"2025-02-03T06:10:45.446",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416184,1738563045455,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.455",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416185,1738563045464,"fUST",-753.6,0.00016438,2,"2025-02-03T06:10:45.464",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416186,1738563045473,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.473",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416187,1738563045482,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.482",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416188,1738563045492,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.492",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416189,1738563045501,"fUST",-1054.43,0.00016438,2,"2025-02-03T06:10:45.501",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416190,1738563045510,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.510",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416191,1738563045520,"fUST",-151.0,0.00016438,2,"2025-02-03T06:10:45.520",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416192,1738563045530,"fUST",-501.97567683,0.00016438,2,"2025-02-03T06:10:45.530",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416193,1738563045540,"fUST",-151.0,0.00016438,2,"2025-02-03T06:10:45.540",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416194,1738563045553,"fUST",-151.0,0.00016438,2,"2025-02-03T06:10:45.553",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416195,1738563045562,"fUST",-505.12742326,0.00016438,2,"2025-02-03T06:10:45.562",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416196,1738563045571,"fUST",-1062.72,0.00016438,2,"2025-02-03T06:10:45.571",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416197,1738563045580,"fUST",-1315.13,0.00016438,2,"2025-02-03T06:10:45.580",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416198,1738563045590,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.590",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416199,1738563045600,"fUST",-504.45,0.00016438,2,"2025-02-03T06:10:45.600",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416200,1738563045609,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.609",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416201,1738563045619,"fUST",-495.43801936,0.00016438,2,"2025-02-03T06:10:45.619",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416202,1738563045628,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.628",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416203,1738563045638,"fUST",-7496.11,0.00016438,2,"2025-02-03T06:10:45.638",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416204,1738563045648,"fUST",-1698.44,0.00016438,2,"2025-02-03T06:10:45.648",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416205,1738563045657,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.657",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416206,1738563045666,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.666",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416207,1738563045675,"fUST",-1003.61,0.00016438,2,"2025-02-03T06:10:45.675",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416208,1738563045684,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.684",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416209,1738563045694,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.694",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416210,1738563045703,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.703",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416211,1738563045713,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.713",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416212,1738563045721,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.721",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416213,1738563045730,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.730",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416214,1738563045739,"fUST",-1860.51,0.00016438,2,"2025-02-03T06:10:45.739",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416215,1738563045748,"fUST",-630.17,0.00016438,2,"2025-02-03T06:10:45.748",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416216,1738563045757,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.757",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416217,1738563045766,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.766",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416218,1738563045776,"fUST",-750.9,0.00016438,2,"2025-02-03T06:10:45.776",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416219,1738563045785,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.785",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416220,1738563045795,"fUST",-664.071038,0.00016438,2,"2025-02-03T06:10:45.795",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416221,1738563045804,"fUST",-664.071038,0.00016438,2,"2025-02-03T06:10:45.804",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416222,1738563045814,"fUST",-664.071038,0.00016438,2,"2025-02-03T06:10:45.814",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416223,1738563045823,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.823",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416224,1738563045832,"fUST",-1320.37,0.00016438,2,"2025-02-03T06:10:45.832",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416225,1738563045841,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.841",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416226,1738563045850,"fUST",-664.071038,0.00016438,2,"2025-02-03T06:10:45.850",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416227,1738563045859,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.859",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416228,1738563045868,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.868",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416229,1738563045878,"fUST",-664.071038,0.00016438,2,"2025-02-03T06:10:45.878",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416230,1738563045888,"fUST",-664.071038,0.00016438,2,"2025-02-03T06:10:45.888",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416231,1738563045898,"fUST",-439.5813914,0.00016438,2,"2025-02-03T06:10:45.898",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416232,1738563045907,"fUST",-537.05,0.00016438,2,"2025-02-03T06:10:45.907",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416233,1738563045917,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.917",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416234,1738563045926,"fUST",-500.0,0.00016438,2,"2025-02-03T06:10:45.926",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416235,1738563045936,"fUST",-151.0,0.00016438,2,"2025-02-03T06:10:45.936",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416236,1738563045945,"fUST",-151.0,0.00016438,2,"2025-02-03T06:10:45.945",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416237,1738563045954,"fUST",-151.0,0.00016438,2,"2025-02-03T06:10:45.954",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416238,1738563045963,"fUST",-336.53203912,0.00016438,2,"2025-02-03T06:10:45.963",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416239,1738563045973,"fUST",-152.0,0.00016439,2,"2025-02-03T06:10:45.973",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416240,1738563045982,"fUST",-3000.0,0.0001644,2,"2025-02-03T06:10:45.982",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416241,1738563045992,"fUST",-2484.03610024,0.00016441,2,"2025-02-03T06:10:45.992",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416242,1738563046001,"fUST",-3000.0,0.0001645,2,"2025-02-03T06:10:46.001",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416243,1738563046011,"fUST",-3000.0,0.0001646,2,"2025-02-03T06:10:46.011",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416244,1738563046020,"fUST",-151.0,0.0001646,2,"2025-02-03T06:10:46.020",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416245,1738563046029,"fUST",-3407.960334,0.0001646,2,"2025-02-03T06:10:46.029",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416246,1738563046038,"fUST",-3407.960334,0.0001646,2,"2025-02-03T06:10:46.038",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416247,1738563046047,"fUST",-1403.722995,0.0001646,2,"2025-02-03T06:10:46.047",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416248,1738563046057,"fUST",-1403.722995,0.0001646,2,"2025-02-03T06:10:46.057",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416249,1738563046066,"fUST",-4833.911052,0.0001647,2,"2025-02-03T06:10:46.066",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416250,1738563046075,"fUST",-614.31427083,0.00016473,2,"2025-02-03T06:10:46.075",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416251,1738563046085,"fUST",-500.0,0.00016473,2,"2025-02-03T06:10:46.085",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416252,1738563046094,"fUST",-504.06401538,0.00016473,2,"2025-02-03T06:10:46.094",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416253,1738563046103,"fUST",-250.67700882,0.00016473,2,"2025-02-03T06:10:46.103",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416254,1738563046112,"fUST",-268.77097913,0.00016473,2,"2025-02-03T06:10:46.112",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416255,1738563046121,"fUST",-500.0,0.00016473,2,"2025-02-03T06:10:46.121",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416256,1738563046130,"fUST",-470.8539082,0.00016473,2,"2025-02-03T06:10:46.130",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416257,1738563046141,"fUST",-500.0,0.00016473,2,"2025-02-03T06:10:46.141",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416258,1738563046151,"fUST",-238.39969783,0.00016473,2,"2025-02-03T06:10:46.151",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416259,1738563046160,"fUST",-500.0,0.00016473,2,"2025-02-03T06:10:46.160",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416260,1738563046169,"fUST",-500.0,0.00016473,2,"2025-02-03T06:10:46.169",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416262,1738563046179,"fUST",-500.0,0.00016473,2,"2025-02-03T06:10:46.179",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416264,1738563046188,"fUST",-151.0,0.00016475,2,"2025-02-03T06:10:46.188",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416265,1738563046197,"fUST",-980.313516,0.00016475,2,"2025-02-03T06:10:46.197",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416267,1738563046206,"fUST",-980.313516,0.00016475,2,"2025-02-03T06:10:46.206",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416268,1738563046215,"fUST",-2484.03610024,0.00016475,2,"2025-02-03T06:10:46.215",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416269,1738563046224,"fUST",-6537.694131,0.00016475,2,"2025-02-03T06:10:46.224",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416270,1738563046233,"fUST",-6537.694131,0.00016475,2,"2025-02-03T06:10:46.233",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416271,1738563046242,"fUST",-624.492297,0.00016475,2,"2025-02-03T06:10:46.242",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416272,1738563046252,"fUST",-624.492297,0.00016475,2,"2025-02-03T06:10:46.252",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416273,1738563046262,"fUST",-1525.888876,0.00016475,2,"2025-02-03T06:10:46.262",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416274,1738563046273,"fUST",-1525.888876,0.00016475,2,"2025-02-03T06:10:46.273",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416275,1738563046283,"fUST",-50365.94581676,0.00016475,7,"2025-02-03T06:10:46.283",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416276,1738563046292,"fUST",-3000.0,0.00016475,2,"2025-02-03T06:10:46.292",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416277,1738563046302,"fUST",-151.0,0.000165,2,"2025-02-03T06:10:46.302",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416278,1738563046312,"fUST",-151.0,0.000165,2,"2025-02-03T06:10:46.312",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416279,1738563046321,"fUST",-151.0,0.000165,2,"2025-02-03T06:10:46.321",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416280,1738563046331,"fUST",-151.0,0.000165,2,"2025-02-03T06:10:46.331",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416281,1738563046340,"fUST",-151.0,0.000165,2,"2025-02-03T06:10:46.340",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416282,1738563046351,"fUST",-151.0,0.000165,2,"2025-02-03T06:10:46.351",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416283,1738563046360,"fUST",-14915.56,0.000165,2,"2025-02-03T06:10:46.360",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416284,1738563046369,"fUST",-151.0,0.000165,2,"2025-02-03T06:10:46.369",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416285,1738563046379,"fUST",-151.0,0.000165,2,"2025-02-03T06:10:46.379",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416286,1738563046390,"fUST",-151.0,0.000165,2,"2025-02-03T06:10:46.390",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416287,1738563046401,"fUST",-151.0,0.000165,2,"2025-02-03T06:10:46.401",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416288,1738563046411,"fUST",-151.0,0.000165,2,"2025-02-03T06:10:46.411",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416289,1738563046421,"fUST",-151.0,0.000165,2,"2025-02-03T06:10:46.421",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416291,1738563046430,"fUST",-151.0,0.000165,2,"2025-02-03T06:10:46.430",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416293,1738563046440,"fUST",-151.0,0.000165,2,"2025-02-03T06:10:46.440",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416294,1738563046449,"fUST",-14768.9,0.000165,2,"2025-02-03T06:10:46.449",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416295,1738563046459,"fUST",-354.5475049,0.000165,2,"2025-02-03T06:10:46.459",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416296,1738563046568,"fUST",-501.64082735,0.00016573,2,"2025-02-03T06:10:46.568",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416297,1738563046578,"fUST",-500.0,0.00016573,2,"2025-02-03T06:10:46.578",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416298,1738563046587,"fUST",-500.0,0.00016573,2,"2025-02-03T06:10:46.587",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416299,1738563046597,"fUST",-503.82199146,0.00016573,2,"2025-02-03T06:10:46.597",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416300,1738563046606,"fUST",-501.19233727,0.00016573,2,"2025-02-03T06:10:46.606",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416301,1738563046615,"fUST",-634.63919091,0.00016573,2,"2025-02-03T06:10:46.615",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416302,1738563046624,"fUST",-500.0,0.00016573,2,"2025-02-03T06:10:46.624",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416303,1738563046634,"fUST",-162.67746334,0.00016573,2,"2025-02-03T06:10:46.634",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416304,1738563046644,"fUST",-500.0,0.00016573,2,"2025-02-03T06:10:46.644",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416305,1738563046653,"fUST",-500.58249844,0.00016573,2,"2025-02-03T06:10:46.653",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416306,1738563046662,"fUST",-500.0,0.00016573,2,"2025-02-03T06:10:46.662",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416308,1738563046671,"fUST",-500.0,0.00016573,2,"2025-02-03T06:10:46.671",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416310,1738563046681,"fUST",-500.7574919,0.00016573,2,"2025-02-03T06:10:46.681",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416312,1738563046690,"fUST",-500.0,0.00016573,2,"2025-02-03T06:10:46.690",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416314,1738563046699,"fUST",-500.0,0.00016573,2,"2025-02-03T06:10:46.699",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416316,1738563046709,"fUST",-159.54253048,0.00016573,2,"2025-02-03T06:10:46.709",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416317,1738563046718,"fUST",-500.0,0.00016573,2,"2025-02-03T06:10:46.718",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416318,1738563046728,"fUST",-501.86522182,0.00016573,2,"2025-02-03T06:10:46.728",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416320,1738563046737,"fUST",-500.0,0.00016573,2,"2025-02-03T06:10:46.737",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416322,1738563046746,"fUST",-152.98416799,0.00016573,2,"2025-02-03T06:10:46.746",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416323,1738563046755,"fUST",-219.28828518,0.00016573,2,"2025-02-03T06:10:46.755",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416324,1738563046764,"fUST",-500.0,0.00016573,2,"2025-02-03T06:10:46.764",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416325,1738563046774,"fUST",-500.0,0.00016573,2,"2025-02-03T06:10:46.774",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416326,1738563046783,"fUST",-151.49150965,0.00016573,2,"2025-02-03T06:10:46.783",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416327,1738563046793,"fUST",-500.0,0.00016573,2,"2025-02-03T06:10:46.793",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416328,1738563046803,"fUST",-500.0,0.00016573,2,"2025-02-03T06:10:46.803",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416329,1738563046812,"fUST",-500.0,0.00016573,2,"2025-02-03T06:10:46.812",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416330,1738563046822,"fUST",-500.0,0.00016574,2,"2025-02-03T06:10:46.822",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416331,1738563046831,"fUST",-500.0,0.00016574,2,"2025-02-03T06:10:46.831",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416332,1738563046841,"fUST",-500.0,0.00016574,2,"2025-02-03T06:10:46.841",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416333,1738563046850,"fUST",-500.0,0.00016574,2,"2025-02-03T06:10:46.850",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416334,1738563046860,"fUST",-500.0,0.00016574,2,"2025-02-03T06:10:46.860",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416335,1738563046869,"fUST",-172.660072,0.00016574,2,"2025-02-03T06:10:46.869",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416336,1738563046878,"fUST",-172.660072,0.00016574,2,"2025-02-03T06:10:46.878",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416338,1738563046887,"fUST",-500.0,0.00016574,2,"2025-02-03T06:10:46.887",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416340,1738563046898,"fUST",-160.0,0.00016574,2,"2025-02-03T06:10:46.898",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416342,1738563046908,"fUST",-500.0,0.00016574,2,"2025-02-03T06:10:46.908",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416343,1738563046917,"fUST",-500.0,0.00016574,2,"2025-02-03T06:10:46.917",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416344,1738563046926,"fUST",-500.0,0.00016574,2,"2025-02-03T06:10:46.926",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416345,1738563046935,"fUST",-500.0,0.00016574,2,"2025-02-03T06:10:46.935",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416346,1738563046944,"fUST",-500.0,0.00016574,2,"2025-02-03T06:10:46.944",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416347,1738563046954,"fUST",-500.0,0.00016574,2,"2025-02-03T06:10:46.954",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416348,1738563046963,"fUST",-38389.47129968,0.00016575,5,"2025-02-03T06:10:46.963",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416349,1738563046973,"fUST",-184.27439982,0.00016575,2,"2025-02-03T06:10:46.973",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416350,1738563046982,"fUST",-503.31550951,0.00016575,2,"2025-02-03T06:10:46.982",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416351,1738563046992,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:46.992",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416352,1738563047002,"fUST",-498.55568629,0.00016575,2,"2025-02-03T06:10:47.002",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416353,1738563047012,"fUST",-185.89226442,0.00016575,2,"2025-02-03T06:10:47.012",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416354,1738563047021,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.021",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416355,1738563047030,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.030",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416356,1738563047040,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.040",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416357,1738563047049,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.049",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416358,1738563047058,"fUST",-508.87841728,0.00016575,2,"2025-02-03T06:10:47.058",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416359,1738563047067,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.067",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416360,1738563047077,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.077",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416361,1738563047086,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.086",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416362,1738563047095,"fUST",-504.14500566,0.00016575,2,"2025-02-03T06:10:47.095",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416363,1738563047105,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.105",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416364,1738563047114,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.114",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416365,1738563047123,"fUST",-444.74577539,0.00016575,2,"2025-02-03T06:10:47.123",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416366,1738563047132,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.132",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416367,1738563047142,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.142",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416368,1738563047151,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.151",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416369,1738563047160,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.160",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416370,1738563047170,"fUST",-503.30057774,0.00016575,2,"2025-02-03T06:10:47.170",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416371,1738563047179,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.179",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416372,1738563047188,"fUST",-452.80098528,0.00016575,2,"2025-02-03T06:10:47.188",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416373,1738563047198,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.198",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416374,1738563047208,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.208",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416375,1738563047217,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.217",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416376,1738563047226,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.226",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416377,1738563047236,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.236",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416378,1738563047245,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.245",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416379,1738563047254,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.254",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416380,1738563047266,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.266",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416381,1738563047275,"fUST",-504.11874648,0.00016575,2,"2025-02-03T06:10:47.275",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416382,1738563047285,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.285",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416383,1738563047294,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.294",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416384,1738563047304,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.304",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416385,1738563047313,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.313",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416386,1738563047323,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.323",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416387,1738563047332,"fUST",-616.18609557,0.00016575,2,"2025-02-03T06:10:47.332",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416388,1738563047343,"fUST",-164.44333234,0.00016575,2,"2025-02-03T06:10:47.343",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416389,1738563047353,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.353",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416390,1738563047362,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.362",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416391,1738563047371,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.371",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416392,1738563047381,"fUST",-504.41584859,0.00016575,2,"2025-02-03T06:10:47.381",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416393,1738563047391,"fUST",-230.13979243,0.00016575,2,"2025-02-03T06:10:47.391",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416394,1738563047401,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.401",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416395,1738563047411,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.411",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416396,1738563047421,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.421",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416397,1738563047431,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.431",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416398,1738563047441,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.441",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416399,1738563047451,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.451",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416400,1738563047461,"fUST",-554.94801644,0.00016575,2,"2025-02-03T06:10:47.461",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416401,1738563047470,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.470",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416402,1738563047480,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.480",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416403,1738563047490,"fUST",-504.05875162,0.00016575,2,"2025-02-03T06:10:47.490",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416404,1738563047500,"fUST",-512.50351832,0.00016575,2,"2025-02-03T06:10:47.500",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416405,1738563047509,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.509",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416406,1738563047519,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.519",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416407,1738563047528,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.528",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416408,1738563047538,"fUST",-506.17505671,0.00016575,2,"2025-02-03T06:10:47.538",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416409,1738563047548,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.548",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416410,1738563047557,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.557",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416411,1738563047567,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.567",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416412,1738563047577,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.577",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416413,1738563047587,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.587",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416414,1738563047596,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.596",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416415,1738563047606,"fUST",-501.10364396,0.00016575,2,"2025-02-03T06:10:47.606",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416416,1738563047616,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.616",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416417,1738563047626,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.626",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416418,1738563047635,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.635",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416419,1738563047647,"fUST",-500.0,0.00016575,5,"2025-02-03T06:10:47.647",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416420,1738563047657,"fUST",-512.4581197,0.00016575,2,"2025-02-03T06:10:47.657",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416421,1738563047666,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.666",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416422,1738563047676,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.676",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416423,1738563047685,"fUST",-501.6966905,0.00016575,2,"2025-02-03T06:10:47.685",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416424,1738563047695,"fUST",-506.16479802,0.00016575,2,"2025-02-03T06:10:47.695",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416425,1738563047705,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.705",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416426,1738563047715,"fUST",-577.19310999,0.00016575,2,"2025-02-03T06:10:47.715",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416427,1738563047725,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.725",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416428,1738563047734,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.734",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416429,1738563047743,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.743",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416430,1738563047753,"fUST",-511.63795399,0.00016575,2,"2025-02-03T06:10:47.753",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416431,1738563047762,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.762",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416432,1738563047772,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.772",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416433,1738563047782,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.782",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416434,1738563047792,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.792",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416435,1738563047802,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.802",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416436,1738563047813,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.813",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416437,1738563047822,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.822",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416438,1738563047832,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.832",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416439,1738563047842,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.842",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416440,1738563047851,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.851",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416441,1738563047861,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.861",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416442,1738563047870,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.870",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416443,1738563047879,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.879",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416444,1738563047889,"fUST",-504.39679104,0.00016575,2,"2025-02-03T06:10:47.889",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416445,1738563047899,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.899",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416446,1738563047908,"fUST",-505.51268185,0.00016575,2,"2025-02-03T06:10:47.908",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416447,1738563047918,"fUST",-500.00000002,0.00016575,2,"2025-02-03T06:10:47.918",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416448,1738563047927,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.927",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416449,1738563047937,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.937",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416450,1738563047947,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.947",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416451,1738563047956,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.956",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416452,1738563047965,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.965",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416453,1738563047975,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.975",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416454,1738563047985,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:47.985",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416455,1738563047995,"fUST",-520.21944243,0.00016575,2,"2025-02-03T06:10:47.995",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416456,1738563048004,"fUST",-503.31606378,0.00016575,2,"2025-02-03T06:10:48.004",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416457,1738563048014,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.014",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416458,1738563048024,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.024",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416459,1738563048034,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.034",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416460,1738563048043,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.043",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416461,1738563048052,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.052",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416462,1738563048061,"fUST",-501.73197781,0.00016575,2,"2025-02-03T06:10:48.061",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416463,1738563048071,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.071",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416464,1738563048081,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.081",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416465,1738563048091,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.091",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416466,1738563048100,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.100",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416467,1738563048113,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.113",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416468,1738563048136,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.136",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416469,1738563048151,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.151",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416470,1738563048161,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.161",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416471,1738563048172,"fUST",-1000.0,0.00016575,2,"2025-02-03T06:10:48.172",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416472,1738563048182,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.182",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416473,1738563048192,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.192",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416474,1738563048202,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.202",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416475,1738563048212,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.212",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416476,1738563048222,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.222",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416477,1738563048231,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.231",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416478,1738563048240,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.240",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416479,1738563048249,"fUST",-222.627219,0.00016575,2,"2025-02-03T06:10:48.249",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416480,1738563048259,"fUST",-222.627219,0.00016575,2,"2025-02-03T06:10:48.259",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416481,1738563048270,"fUST",-501.04227712,0.00016575,2,"2025-02-03T06:10:48.270",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416482,1738563048386,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.386",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416483,1738563048401,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.401",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416484,1738563048412,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.412",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416485,1738563048423,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.423",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416486,1738563048434,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.434",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416487,1738563048445,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.445",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416488,1738563048457,"fUST",-1005.887843,0.00016575,2,"2025-02-03T06:10:48.457",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416489,1738563048467,"fUST",-502.78907829,0.00016575,2,"2025-02-03T06:10:48.467",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416490,1738563048477,"fUST",-1005.887843,0.00016575,2,"2025-02-03T06:10:48.477",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416491,1738563048487,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.487",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416492,1738563048496,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.496",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416493,1738563048506,"fUST",-463.05134505,0.00016575,2,"2025-02-03T06:10:48.506",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416494,1738563048515,"fUST",-503.69517275,0.00016575,2,"2025-02-03T06:10:48.515",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416495,1738563048525,"fUST",-372.623118,0.00016575,2,"2025-02-03T06:10:48.525",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416496,1738563048534,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.534",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416497,1738563048544,"fUST",-286.66984444,0.00016575,2,"2025-02-03T06:10:48.544",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416498,1738563048554,"fUST",-372.623118,0.00016575,2,"2025-02-03T06:10:48.554",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416499,1738563048563,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.563",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416500,1738563048573,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.573",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416501,1738563048583,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.583",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416502,1738563048594,"fUST",-1784.938725,0.00016575,2,"2025-02-03T06:10:48.594",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416503,1738563048604,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.604",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416504,1738563048615,"fUST",-1784.938725,0.00016575,2,"2025-02-03T06:10:48.615",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416505,1738563048625,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.625",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416506,1738563048635,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.635",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416507,1738563048646,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.646",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416508,1738563048655,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.655",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416509,1738563048665,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.665",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416510,1738563048674,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.674",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416511,1738563048683,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.683",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416512,1738563048694,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.694",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416513,1738563048704,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.704",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416514,1738563048713,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.713",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416515,1738563048722,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.722",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416516,1738563048732,"fUST",-151.0,0.00016575,2,"2025-02-03T06:10:48.732",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416517,1738563048742,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.742",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416518,1738563048752,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.752",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416519,1738563048762,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.762",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416520,1738563048771,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.771",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416521,1738563048780,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.780",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416522,1738563048789,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.789",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416523,1738563048799,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.799",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416524,1738563048809,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.809",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416525,1738563048818,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.818",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416526,1738563048827,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.827",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416527,1738563048837,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.837",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416528,1738563048847,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.847",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416529,1738563048856,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.856",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416530,1738563048865,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.865",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416531,1738563048874,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.874",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416532,1738563048884,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.884",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416533,1738563048895,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.895",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416534,1738563048904,"fUST",-4207.032437,0.00016575,2,"2025-02-03T06:10:48.904",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416535,1738563048913,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.913",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416536,1738563048923,"fUST",-634.21076995,0.00016575,2,"2025-02-03T06:10:48.923",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416537,1738563048933,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.933",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416538,1738563048943,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.943",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416539,1738563048953,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.953",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416540,1738563048963,"fUST",-505.39282723,0.00016575,2,"2025-02-03T06:10:48.963",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416541,1738563048972,"fUST",-513.90724956,0.00016575,2,"2025-02-03T06:10:48.972",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416542,1738563048982,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.982",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416543,1738563048992,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:48.992",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416544,1738563049001,"fUST",-567.5,0.00016575,2,"2025-02-03T06:10:49.001",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416545,1738563049011,"fUST",-4207.032437,0.00016575,2,"2025-02-03T06:10:49.011",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416546,1738563049021,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.021",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416547,1738563049030,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.030",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416548,1738563049040,"fUST",-501.69797931,0.00016575,2,"2025-02-03T06:10:49.040",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416549,1738563049050,"fUST",-501.86,0.00016575,2,"2025-02-03T06:10:49.050",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416550,1738563049059,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.059",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416551,1738563049069,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.069",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416552,1738563049079,"fUST",-501.00667363,0.00016575,2,"2025-02-03T06:10:49.079",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416553,1738563049088,"fUST",-501.5001062,0.00016575,2,"2025-02-03T06:10:49.088",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416554,1738563049098,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.098",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416555,1738563049107,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.107",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416556,1738563049117,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.117",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416557,1738563049127,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.127",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416558,1738563049136,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.136",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416559,1738563049146,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.146",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416560,1738563049156,"fUST",-502.18252533,0.00016575,2,"2025-02-03T06:10:49.156",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416561,1738563049165,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.165",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416562,1738563049175,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.175",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416563,1738563049185,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.185",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416564,1738563049194,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.194",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416565,1738563049203,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.203",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416566,1738563049213,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.213",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416567,1738563049222,"fUST",-502.87181563,0.00016575,2,"2025-02-03T06:10:49.222",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416568,1738563049232,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.232",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416569,1738563049241,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.241",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416570,1738563049251,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.251",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416571,1738563049264,"fUST",-510.39752795,0.00016575,2,"2025-02-03T06:10:49.264",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416572,1738563049274,"fUST",-475.10273694,0.00016575,2,"2025-02-03T06:10:49.274",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416573,1738563049284,"fUST",-858.78,0.00016575,2,"2025-02-03T06:10:49.284",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416574,1738563049293,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.293",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416575,1738563049304,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.304",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416576,1738563049314,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.314",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416577,1738563049324,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.324",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416578,1738563049336,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.336",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416579,1738563049346,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.346",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416580,1738563049356,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.356",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416581,1738563049366,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.366",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416582,1738563049376,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.376",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416583,1738563049386,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.386",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416584,1738563049398,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.398",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416585,1738563049408,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.408",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416586,1738563049419,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.419",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416587,1738563049430,"fUST",-503.06498827,0.00016575,2,"2025-02-03T06:10:49.430",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416588,1738563049440,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.440",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416589,1738563049450,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.450",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416590,1738563049461,"fUST",-225.82613948,0.00016575,2,"2025-02-03T06:10:49.461",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416591,1738563049471,"fUST",-211.284528,0.00016575,2,"2025-02-03T06:10:49.471",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416592,1738563049482,"fUST",-211.284528,0.00016575,2,"2025-02-03T06:10:49.482",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416593,1738563049492,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.492",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416594,1738563049502,"fUST",-211.284528,0.00016575,2,"2025-02-03T06:10:49.502",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416595,1738563049512,"fUST",-211.284528,0.00016575,2,"2025-02-03T06:10:49.512",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416596,1738563049522,"fUST",-948.21,0.00016575,2,"2025-02-03T06:10:49.522",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416597,1738563049531,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.531",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416598,1738563049541,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.541",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416599,1738563049551,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.551",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416600,1738563049561,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.561",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416601,1738563049570,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.570",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416602,1738563049580,"fUST",-151.0,0.00016575,2,"2025-02-03T06:10:49.580",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416603,1738563049590,"fUST",-151.0,0.00016575,2,"2025-02-03T06:10:49.590",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416604,1738563049599,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.599",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416605,1738563049609,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.609",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416606,1738563049618,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.618",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416607,1738563049627,"fUST",-151.0,0.00016575,2,"2025-02-03T06:10:49.627",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416608,1738563049637,"fUST",-151.0,0.00016575,2,"2025-02-03T06:10:49.637",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416609,1738563049646,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.646",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416610,1738563049656,"fUST",-467.150601,0.00016575,2,"2025-02-03T06:10:49.656",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416611,1738563049665,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.665",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416612,1738563049675,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.675",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416613,1738563049685,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.685",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416614,1738563049694,"fUST",-467.150601,0.00016575,2,"2025-02-03T06:10:49.694",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416615,1738563049704,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.704",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416616,1738563049714,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.714",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416617,1738563049723,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.723",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416618,1738563049732,"fUST",-261.7430715,0.00016575,2,"2025-02-03T06:10:49.732",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416619,1738563049741,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.741",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416620,1738563049751,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.751",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416621,1738563049760,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.760",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416622,1738563049769,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.769",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416623,1738563049779,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.779",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416624,1738563049788,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.788",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416625,1738563049797,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.797",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416626,1738563049808,"fUST",-502.71425327,0.00016575,2,"2025-02-03T06:10:49.808",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416627,1738563049817,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.817",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416628,1738563049826,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.826",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416629,1738563049836,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.836",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416630,1738563049845,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.845",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416631,1738563049855,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.855",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416632,1738563049864,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.864",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416633,1738563049874,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.874",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416634,1738563049884,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.884",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416635,1738563049896,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.896",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416636,1738563049906,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.906",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416637,1738563049916,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.916",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416638,1738563049926,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.926",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416639,1738563049936,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.936",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416640,1738563049945,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:49.945",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416641,1738563049955,"fUST",-661.91,0.00016575,2,"2025-02-03T06:10:49.955",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416642,1738563049965,"fUST",-798.16161,0.00016575,2,"2025-02-03T06:10:49.965",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416643,1738563049974,"fUST",-798.16161,0.00016575,2,"2025-02-03T06:10:49.974",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416644,1738563050079,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.079",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416645,1738563050090,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.090",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416646,1738563050099,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.099",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416647,1738563050109,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.109",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416648,1738563050119,"fUST",-798.16161,0.00016575,2,"2025-02-03T06:10:50.119",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416649,1738563050129,"fUST",-798.16161,0.00016575,2,"2025-02-03T06:10:50.129",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416650,1738563050138,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.138",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416651,1738563050150,"fUST",-512.21434062,0.00016575,2,"2025-02-03T06:10:50.150",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416652,1738563050159,"fUST",-729.69,0.00016575,2,"2025-02-03T06:10:50.159",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416653,1738563050169,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.169",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416654,1738563050178,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.178",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416655,1738563050188,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.188",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416656,1738563050198,"fUST",-812.5,0.00016575,2,"2025-02-03T06:10:50.198",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416657,1738563050208,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.208",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416658,1738563050217,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.217",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416659,1738563050227,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.227",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416660,1738563050236,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.236",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416661,1738563050246,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.246",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416662,1738563050255,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.255",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416663,1738563050265,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.265",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416664,1738563050277,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.277",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416665,1738563050287,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.287",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416666,1738563050297,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.297",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416667,1738563050306,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.306",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416668,1738563050316,"fUST",-533.54,0.00016575,2,"2025-02-03T06:10:50.316",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416669,1738563050326,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.326",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416670,1738563050336,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.336",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416671,1738563050346,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.346",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416672,1738563050356,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.356",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416673,1738563050366,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.366",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416674,1738563050375,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.375",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416675,1738563050385,"fUST",-208.54312881,0.00016575,2,"2025-02-03T06:10:50.385",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416676,1738563050394,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.394",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416677,1738563050403,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.403",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416678,1738563050413,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.413",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416679,1738563050423,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.423",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416680,1738563050432,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.432",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416681,1738563050442,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.442",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416682,1738563050451,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.451",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416683,1738563050461,"fUST",-768.15,0.00016575,2,"2025-02-03T06:10:50.461",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416684,1738563050470,"fUST",-486.70226797,0.00016575,2,"2025-02-03T06:10:50.470",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416685,1738563050480,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.480",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416686,1738563050489,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.489",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416687,1738563050499,"fUST",-172.660072,0.00016575,2,"2025-02-03T06:10:50.499",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416688,1738563050508,"fUST",-172.660072,0.00016575,2,"2025-02-03T06:10:50.508",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416689,1738563050517,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.517",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416690,1738563050527,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.527",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416691,1738563050536,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.536",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416692,1738563050545,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.545",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416693,1738563050555,"fUST",-172.660072,0.00016575,2,"2025-02-03T06:10:50.555",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416694,1738563050564,"fUST",-172.660072,0.00016575,2,"2025-02-03T06:10:50.564",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416695,1738563050573,"fUST",-503.74427117,0.00016575,2,"2025-02-03T06:10:50.573",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416696,1738563050583,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.583",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416697,1738563050591,"fUST",-708.33,0.00016575,2,"2025-02-03T06:10:50.591",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416698,1738563050600,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.600",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416699,1738563050610,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.610",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416700,1738563050619,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.619",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416701,1738563050629,"fUST",-501.0836993,0.00016575,2,"2025-02-03T06:10:50.629",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416702,1738563050638,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.638",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416703,1738563050649,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.649",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416704,1738563050659,"fUST",-504.76264301,0.00016575,2,"2025-02-03T06:10:50.659",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416705,1738563050667,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.667",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416706,1738563050677,"fUST",-1236.84,0.00016575,2,"2025-02-03T06:10:50.677",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416707,1738563050686,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.686",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416708,1738563050695,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.695",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416709,1738563050703,"fUST",-512.03353761,0.00016575,2,"2025-02-03T06:10:50.703",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416710,1738563050712,"fUST",-321.65089685,0.00016575,2,"2025-02-03T06:10:50.712",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416711,1738563050722,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.722",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416712,1738563050731,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.731",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416713,1738563050740,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.740",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416714,1738563050749,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.749",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416715,1738563050758,"fUST",-633.38,0.00016575,2,"2025-02-03T06:10:50.758",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416716,1738563050767,"fUST",-341.99365655,0.00016575,2,"2025-02-03T06:10:50.767",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416717,1738563050776,"fUST",-502.75603188,0.00016575,2,"2025-02-03T06:10:50.776",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416718,1738563050785,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.785",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416719,1738563050794,"fUST",-720.96,0.00016575,2,"2025-02-03T06:10:50.794",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416720,1738563050804,"fUST",-200.0,0.00016575,2,"2025-02-03T06:10:50.804",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416721,1738563050813,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.813",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416722,1738563050822,"fUST",-151.0,0.00016575,2,"2025-02-03T06:10:50.822",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416723,1738563050830,"fUST",-151.0,0.00016575,2,"2025-02-03T06:10:50.830",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416724,1738563050840,"fUST",-1000.0,0.00016575,2,"2025-02-03T06:10:50.840",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416725,1738563050849,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.849",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416726,1738563050858,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.858",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416727,1738563050867,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.867",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416728,1738563050877,"fUST",-504.5311288,0.00016575,2,"2025-02-03T06:10:50.877",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416729,1738563050886,"fUST",-517.12,0.00016575,2,"2025-02-03T06:10:50.886",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416730,1738563050899,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.899",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416731,1738563050908,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.908",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416732,1738563050918,"fUST",-1436.76,0.00016575,2,"2025-02-03T06:10:50.918",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416733,1738563050927,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.927",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416734,1738563050937,"fUST",-509.13225117,0.00016575,2,"2025-02-03T06:10:50.937",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416735,1738563050947,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.947",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416736,1738563050957,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.957",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416737,1738563050966,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.966",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416738,1738563050975,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.975",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416739,1738563050984,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:50.984",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416740,1738563050993,"fUST",-630.00843714,0.00016575,2,"2025-02-03T06:10:50.993",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416741,1738563051002,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.002",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416742,1738563051011,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.011",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416743,1738563051020,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.020",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416744,1738563051030,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.030",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416745,1738563051039,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.039",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416746,1738563051048,"fUST",-591.16,0.00016575,2,"2025-02-03T06:10:51.048",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416747,1738563051057,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.057",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416748,1738563051066,"fUST",-872.56,0.00016575,2,"2025-02-03T06:10:51.066",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416749,1738563051076,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.076",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416750,1738563051085,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.085",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416751,1738563051095,"fUST",-531.14,0.00016575,2,"2025-02-03T06:10:51.095",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416752,1738563051104,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.104",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416753,1738563051114,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.114",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416754,1738563051123,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.123",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416755,1738563051133,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.133",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416756,1738563051142,"fUST",-505.96861158,0.00016575,2,"2025-02-03T06:10:51.142",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416757,1738563051155,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.155",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416758,1738563051164,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.164",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416759,1738563051173,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.173",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416760,1738563051182,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.182",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416761,1738563051192,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.192",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416762,1738563051201,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.201",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416763,1738563051210,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.210",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416764,1738563051219,"fUST",-272.73437271,0.00016575,2,"2025-02-03T06:10:51.219",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416765,1738563051229,"fUST",-2985.51,0.00016575,2,"2025-02-03T06:10:51.229",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416766,1738563051238,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.238",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416767,1738563051247,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.247",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416768,1738563051256,"fUST",-576.21,0.00016575,2,"2025-02-03T06:10:51.256",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416769,1738563051266,"fUST",-504.84964008,0.00016575,2,"2025-02-03T06:10:51.266",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416770,1738563051279,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.279",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416771,1738563051288,"fUST",-220.18809198,0.00016575,2,"2025-02-03T06:10:51.288",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416772,1738563051297,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.297",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416773,1738563051308,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.308",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416774,1738563051317,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.317",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416775,1738563051326,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.326",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416776,1738563051336,"fUST",-980.313516,0.00016575,2,"2025-02-03T06:10:51.336",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416777,1738563051345,"fUST",-980.313516,0.00016575,2,"2025-02-03T06:10:51.345",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416778,1738563051354,"fUST",-777.36,0.00016575,2,"2025-02-03T06:10:51.354",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416779,1738563051363,"fUST",-789.68,0.00016575,2,"2025-02-03T06:10:51.363",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416780,1738563051372,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.372",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416781,1738563051382,"fUST",-980.313516,0.00016575,2,"2025-02-03T06:10:51.382",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416782,1738563051391,"fUST",-980.313516,0.00016575,2,"2025-02-03T06:10:51.391",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416783,1738563051403,"fUST",-512.3,0.00016575,2,"2025-02-03T06:10:51.403",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416784,1738563051412,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.412",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416785,1738563051422,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.422",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416786,1738563051431,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.431",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416787,1738563051440,"fUST",-507.91944073,0.00016575,2,"2025-02-03T06:10:51.440",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416788,1738563051450,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.450",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416789,1738563051459,"fUST",-3407.960334,0.00016575,2,"2025-02-03T06:10:51.459",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416790,1738563051469,"fUST",-3407.960334,0.00016575,2,"2025-02-03T06:10:51.469",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416791,1738563051478,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.478",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416792,1738563051488,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.488",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416793,1738563051586,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.586",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416794,1738563051596,"fUST",-3407.960334,0.00016575,2,"2025-02-03T06:10:51.596",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416795,1738563051605,"fUST",-3407.960334,0.00016575,2,"2025-02-03T06:10:51.605",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416796,1738563051614,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.614",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416797,1738563051623,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.623",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416798,1738563051632,"fUST",-506.51769003,0.00016575,2,"2025-02-03T06:10:51.632",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416799,1738563051641,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.641",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416800,1738563051653,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.653",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416801,1738563051661,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.661",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416802,1738563051671,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.671",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416803,1738563051680,"fUST",-461.05721459,0.00016575,2,"2025-02-03T06:10:51.680",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416804,1738563051689,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.689",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416805,1738563051698,"fUST",-835.39,0.00016575,2,"2025-02-03T06:10:51.698",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416806,1738563051708,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.708",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416807,1738563051717,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.717",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416808,1738563051726,"fUST",-504.51740184,0.00016575,2,"2025-02-03T06:10:51.726",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416809,1738563051735,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.735",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416810,1738563051744,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.744",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416811,1738563051754,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.754",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416812,1738563051763,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.763",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416813,1738563051772,"fUST",-505.35468117,0.00016575,2,"2025-02-03T06:10:51.772",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416814,1738563051781,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.781",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416815,1738563051791,"fUST",-502.67930547,0.00016575,2,"2025-02-03T06:10:51.791",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416816,1738563051800,"fUST",-2311.09,0.00016575,2,"2025-02-03T06:10:51.800",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416817,1738563051809,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.809",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416818,1738563051818,"fUST",-464.09708752,0.00016575,2,"2025-02-03T06:10:51.818",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416819,1738563051828,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.828",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416820,1738563051838,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.838",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416821,1738563051847,"fUST",-547.86,0.00016575,2,"2025-02-03T06:10:51.847",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416822,1738563051856,"fUST",-452.19551511,0.00016575,2,"2025-02-03T06:10:51.856",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416823,1738563051865,"fUST",-300.0,0.00016575,2,"2025-02-03T06:10:51.865",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416824,1738563051875,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.875",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416825,1738563051884,"fUST",-508.17058796,0.00016575,2,"2025-02-03T06:10:51.884",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416826,1738563051894,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.894",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416827,1738563051905,"fUST",-882.63,0.00016575,2,"2025-02-03T06:10:51.905",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416828,1738563051915,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.915",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416829,1738563051924,"fUST",-656.25,0.00016575,2,"2025-02-03T06:10:51.924",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416830,1738563051933,"fUST",-517.47,0.00016575,2,"2025-02-03T06:10:51.933",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416831,1738563051943,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.943",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416832,1738563051952,"fUST",-502.52072628,0.00016575,2,"2025-02-03T06:10:51.952",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416833,1738563051960,"fUST",-749.17,0.00016575,2,"2025-02-03T06:10:51.960",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416834,1738563051968,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.968",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416835,1738563051977,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.977",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416836,1738563051985,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:51.985",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416837,1738563051993,"fUST",-509.09917595,0.00016575,2,"2025-02-03T06:10:51.993",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416838,1738563052000,"fUST",-508.43093671,0.00016575,2,"2025-02-03T06:10:52.000",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416839,1738563052009,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.009",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416840,1738563052017,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.017",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416841,1738563052025,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.025",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416842,1738563052035,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.035",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416843,1738563052047,"fUST",-858.38,0.00016575,2,"2025-02-03T06:10:52.047",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416844,1738563052057,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.057",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416845,1738563052067,"fUST",-505.95819819,0.00016575,2,"2025-02-03T06:10:52.067",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416846,1738563052076,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.076",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416847,1738563052086,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.086",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416848,1738563052095,"fUST",-1314.7,0.00016575,2,"2025-02-03T06:10:52.095",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416849,1738563052104,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.104",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416850,1738563052113,"fUST",-1778.64,0.00016575,2,"2025-02-03T06:10:52.113",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416851,1738563052123,"fUST",-755.76,0.00016575,2,"2025-02-03T06:10:52.123",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416852,1738563052133,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.133",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416853,1738563052142,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.142",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416854,1738563052154,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.154",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416855,1738563052163,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.163",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416856,1738563052173,"fUST",-519.73,0.00016575,2,"2025-02-03T06:10:52.173",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416857,1738563052184,"fUST",-4528.1,0.00016575,2,"2025-02-03T06:10:52.184",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416858,1738563052194,"fUST",-719.38,0.00016575,2,"2025-02-03T06:10:52.194",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416859,1738563052205,"fUST",-625.84,0.00016575,2,"2025-02-03T06:10:52.205",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416860,1738563052214,"fUST",-588.86798984,0.00016575,2,"2025-02-03T06:10:52.214",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416861,1738563052225,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.225",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416862,1738563052237,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.237",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416863,1738563052247,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.247",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416864,1738563052259,"fUST",-791.61,0.00016575,2,"2025-02-03T06:10:52.259",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416865,1738563052270,"fUST",-889.99,0.00016575,2,"2025-02-03T06:10:52.270",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416866,1738563052282,"fUST",-627.81,0.00016575,2,"2025-02-03T06:10:52.282",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416867,1738563052291,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.291",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416868,1738563052300,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.300",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416869,1738563052311,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.311",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416870,1738563052321,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.321",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416871,1738563052330,"fUST",-779.04,0.00016575,2,"2025-02-03T06:10:52.330",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416872,1738563052340,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.340",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416873,1738563052352,"fUST",-2522.94,0.00016575,2,"2025-02-03T06:10:52.352",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416874,1738563052362,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.362",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416875,1738563052372,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.372",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416876,1738563052382,"fUST",-705.75,0.00016575,2,"2025-02-03T06:10:52.382",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416877,1738563052392,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.392",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416878,1738563052404,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.404",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416879,1738563052414,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.414",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416880,1738563052424,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.424",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416881,1738563052434,"fUST",-691.6,0.00016575,2,"2025-02-03T06:10:52.434",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416882,1738563052445,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.445",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416883,1738563052455,"fUST",-507.74416825,0.00016575,2,"2025-02-03T06:10:52.455",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416884,1738563052465,"fUST",-4739.52,0.00016575,2,"2025-02-03T06:10:52.465",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416885,1738563052475,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.475",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416886,1738563052485,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.485",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416887,1738563052494,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.494",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416888,1738563052505,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.505",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416889,1738563052515,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.515",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416890,1738563052528,"fUST",-502.35043055,0.00016575,2,"2025-02-03T06:10:52.528",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416891,1738563052538,"fUST",-502.31614699,0.00016575,2,"2025-02-03T06:10:52.538",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416892,1738563052548,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.548",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416893,1738563052557,"fUST",-1221.75,0.00016575,2,"2025-02-03T06:10:52.557",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416894,1738563052567,"fUST",-3163.23,0.00016575,2,"2025-02-03T06:10:52.567",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416895,1738563052577,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.577",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416896,1738563052587,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.587",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416897,1738563052597,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.597",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416898,1738563052607,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.607",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416899,1738563052616,"fUST",-652.57,0.00016575,2,"2025-02-03T06:10:52.616",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416900,1738563052626,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.626",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416901,1738563052635,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.635",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416902,1738563052646,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.646",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416903,1738563052655,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.655",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416904,1738563052664,"fUST",-937.0,0.00016575,2,"2025-02-03T06:10:52.664",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416905,1738563052673,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.673",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416906,1738563052683,"fUST",-215.673964,0.00016575,2,"2025-02-03T06:10:52.683",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416907,1738563052693,"fUST",-215.673964,0.00016575,2,"2025-02-03T06:10:52.693",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416908,1738563052702,"fUST",-215.673964,0.00016575,2,"2025-02-03T06:10:52.702",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416909,1738563052711,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.711",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416910,1738563052721,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.721",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416911,1738563052731,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.731",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416912,1738563052740,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.740",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416913,1738563052750,"fUST",-1458.51,0.00016575,2,"2025-02-03T06:10:52.750",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416914,1738563052759,"fUST",-544.28,0.00016575,2,"2025-02-03T06:10:52.759",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416915,1738563052769,"fUST",-215.673964,0.00016575,2,"2025-02-03T06:10:52.769",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416916,1738563052778,"fUST",-215.673964,0.00016575,2,"2025-02-03T06:10:52.778",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416917,1738563052787,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.787",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416918,1738563052797,"fUST",-215.673964,0.00016575,2,"2025-02-03T06:10:52.797",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416919,1738563052807,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.807",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416920,1738563052817,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.817",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416921,1738563052826,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.826",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416922,1738563052836,"fUST",-513.07,0.00016575,2,"2025-02-03T06:10:52.836",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416923,1738563052846,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.846",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416924,1738563052855,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.855",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416925,1738563052866,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.866",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416926,1738563052877,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.877",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416927,1738563052887,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:52.887",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416928,1738563052896,"fUST",-506.61,0.00016575,2,"2025-02-03T06:10:52.896",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416929,1738563052986,"fUST",-702.99,0.00016575,2,"2025-02-03T06:10:52.986",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416930,1738563052996,"fUST",-1462.61,0.00016575,2,"2025-02-03T06:10:52.996",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416931,1738563053006,"fUST",-980.45,0.00016575,2,"2025-02-03T06:10:53.006",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416932,1738563053016,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.016",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416933,1738563053025,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.025",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416934,1738563053035,"fUST",-300.64539087,0.00016575,2,"2025-02-03T06:10:53.035",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416935,1738563053045,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.045",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416936,1738563053055,"fUST",-600.07,0.00016575,2,"2025-02-03T06:10:53.055",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416937,1738563053065,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.065",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416938,1738563053075,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.075",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416939,1738563053085,"fUST",-767.63,0.00016575,2,"2025-02-03T06:10:53.085",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416940,1738563053095,"fUST",-729.16,0.00016575,2,"2025-02-03T06:10:53.095",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416941,1738563053104,"fUST",-11760.98,0.00016575,2,"2025-02-03T06:10:53.104",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416942,1738563053113,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.113",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416943,1738563053122,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.122",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416944,1738563053131,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.131",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416945,1738563053141,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.141",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416946,1738563053151,"fUST",-3928.81,0.00016575,2,"2025-02-03T06:10:53.151",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416947,1738563053161,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.161",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416948,1738563053171,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.171",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416949,1738563053181,"fUST",-1446.79,0.00016575,2,"2025-02-03T06:10:53.181",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416950,1738563053190,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.190",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416951,1738563053199,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.199",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416952,1738563053209,"fUST",-2638.63,0.00016575,2,"2025-02-03T06:10:53.209",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416953,1738563053219,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.219",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416954,1738563053228,"fUST",-503.05477664,0.00016575,2,"2025-02-03T06:10:53.228",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416955,1738563053238,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.238",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416956,1738563053247,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.247",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416957,1738563053256,"fUST",-242.39662894,0.00016575,2,"2025-02-03T06:10:53.256",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416958,1738563053270,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.270",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416959,1738563053280,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.280",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416960,1738563053290,"fUST",-6537.694131,0.00016575,2,"2025-02-03T06:10:53.290",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416961,1738563053300,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.300",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416962,1738563053311,"fUST",-6537.694131,0.00016575,2,"2025-02-03T06:10:53.311",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416963,1738563053320,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.320",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416964,1738563053330,"fUST",-61436.77,0.00016575,2,"2025-02-03T06:10:53.330",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416965,1738563053341,"fUST",-1824.39,0.00016575,2,"2025-02-03T06:10:53.341",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416966,1738563053351,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.351",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416967,1738563053362,"fUST",-264.49438859,0.00016575,2,"2025-02-03T06:10:53.362",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416968,1738563053373,"fUST",-833.33,0.00016575,2,"2025-02-03T06:10:53.373",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416969,1738563053382,"fUST",-6537.694131,0.00016575,2,"2025-02-03T06:10:53.382",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416970,1738563053392,"fUST",-6537.694131,0.00016575,2,"2025-02-03T06:10:53.392",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416971,1738563053404,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.404",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416972,1738563053414,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.414",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416973,1738563053423,"fUST",-1183.89,0.00016575,2,"2025-02-03T06:10:53.423",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416974,1738563053432,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.432",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416975,1738563053442,"fUST",-3148.47,0.00016575,2,"2025-02-03T06:10:53.442",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416976,1738563053452,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.452",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416977,1738563053460,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.460",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416978,1738563053469,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.469",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416979,1738563053478,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.478",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416980,1738563053488,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.488",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416981,1738563053497,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.497",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416982,1738563053507,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.507",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416983,1738563053516,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.516",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416984,1738563053526,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.526",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416985,1738563053536,"fUST",-471.354034,0.00016575,2,"2025-02-03T06:10:53.536",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416986,1738563053546,"fUST",-1419.65,0.00016575,2,"2025-02-03T06:10:53.546",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416987,1738563053555,"fUST",-1403.722995,0.00016575,2,"2025-02-03T06:10:53.555",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416988,1738563053565,"fUST",-1403.722995,0.00016575,2,"2025-02-03T06:10:53.565",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416989,1738563053575,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.575",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416990,1738563053584,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.584",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416991,1738563053593,"fUST",-513.70418765,0.00016575,2,"2025-02-03T06:10:53.593",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416992,1738563053615,"fUST",-504.01018062,0.00016575,2,"2025-02-03T06:10:53.615",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416993,1738563053631,"fUST",-1403.722995,0.00016575,2,"2025-02-03T06:10:53.631",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416994,1738563053651,"fUST",-1754.66,0.00016575,2,"2025-02-03T06:10:53.651",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416995,1738563053670,"fUST",-1000.0,0.00016575,7,"2025-02-03T06:10:53.670",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416996,1738563053688,"fUST",-1403.722995,0.00016575,2,"2025-02-03T06:10:53.688",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416997,1738563053706,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.706",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416998,1738563053725,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.725",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351416999,1738563053739,"fUST",-687.5,0.00016575,2,"2025-02-03T06:10:53.739",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417000,1738563053756,"fUST",-16475.07,0.00016575,2,"2025-02-03T06:10:53.756",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417001,1738563053776,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.776",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417002,1738563053795,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.795",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417003,1738563053808,"fUST",-502.74822406,0.00016575,2,"2025-02-03T06:10:53.808",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417004,1738563053828,"fUST",-151.0,0.00016575,2,"2025-02-03T06:10:53.828",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417005,1738563053843,"fUST",-151.0,0.00016575,2,"2025-02-03T06:10:53.843",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417006,1738563053859,"fUST",-753.6,0.00016575,2,"2025-02-03T06:10:53.859",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417007,1738563053873,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.873",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417008,1738563053889,"fUST",-151.0,0.00016575,2,"2025-02-03T06:10:53.889",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417009,1738563053906,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.906",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417010,1738563053921,"fUST",-151.0,0.00016575,2,"2025-02-03T06:10:53.921",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417011,1738563053937,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.937",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417012,1738563053953,"fUST",-503.12681267,0.00016575,2,"2025-02-03T06:10:53.953",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417013,1738563053969,"fUST",-1054.43,0.00016575,2,"2025-02-03T06:10:53.969",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417014,1738563053984,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:53.984",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417015,1738563053999,"fUST",-624.492297,0.00016575,2,"2025-02-03T06:10:53.999",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417016,1738563054014,"fUST",-624.492297,0.00016575,2,"2025-02-03T06:10:54.014",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417017,1738563054031,"fUST",-151.0,0.00016575,2,"2025-02-03T06:10:54.031",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417018,1738563054046,"fUST",-1062.72,0.00016575,2,"2025-02-03T06:10:54.046",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417019,1738563054061,"fUST",-151.0,0.00016575,2,"2025-02-03T06:10:54.061",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417020,1738563054076,"fUST",-268.096124,0.00016575,2,"2025-02-03T06:10:54.076",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417021,1738563054092,"fUST",-1315.13,0.00016575,2,"2025-02-03T06:10:54.092",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417022,1738563054107,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:54.107",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417023,1738563054121,"fUST",-504.45,0.00016575,2,"2025-02-03T06:10:54.121",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417024,1738563054136,"fUST",-624.492297,0.00016575,2,"2025-02-03T06:10:54.136",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417025,1738563054152,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:54.152",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417026,1738563054166,"fUST",-624.492297,0.00016575,2,"2025-02-03T06:10:54.166",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417027,1738563054180,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:54.180",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417028,1738563054196,"fUST",-7496.11,0.00016575,2,"2025-02-03T06:10:54.196",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417029,1738563054209,"fUST",-1525.888876,0.00016575,2,"2025-02-03T06:10:54.209",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417030,1738563054223,"fUST",-1698.44,0.00016575,2,"2025-02-03T06:10:54.223",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417031,1738563054239,"fUST",-1525.888876,0.00016575,2,"2025-02-03T06:10:54.239",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417032,1738563054253,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:54.253",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417033,1738563054269,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:54.269",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417034,1738563054288,"fUST",-1003.61,0.00016575,2,"2025-02-03T06:10:54.288",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417035,1738563054302,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:54.302",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417036,1738563054316,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:54.316",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417037,1738563054331,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:54.331",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417038,1738563054347,"fUST",-1525.888876,0.00016575,2,"2025-02-03T06:10:54.347",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417039,1738563054362,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:54.362",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417040,1738563054376,"fUST",-1525.888876,0.00016575,2,"2025-02-03T06:10:54.376",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417041,1738563054391,"fUST",-502.61862974,0.00016575,2,"2025-02-03T06:10:54.391",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417042,1738563054408,"fUST",-177.64962819,0.00016575,2,"2025-02-03T06:10:54.408",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417043,1738563054423,"fUST",-1860.51,0.00016575,2,"2025-02-03T06:10:54.423",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417044,1738563054439,"fUST",-630.17,0.00016575,2,"2025-02-03T06:10:54.439",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417045,1738563054456,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:54.456",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417046,1738563054470,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:54.470",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417047,1738563054486,"fUST",-750.9,0.00016575,2,"2025-02-03T06:10:54.486",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417048,1738563054501,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:54.501",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417049,1738563054514,"fUST",-664.071038,0.00016575,2,"2025-02-03T06:10:54.514",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417050,1738563054524,"fUST",-664.071038,0.00016575,2,"2025-02-03T06:10:54.524",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417051,1738563054534,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:54.534",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417052,1738563054544,"fUST",-664.071038,0.00016575,2,"2025-02-03T06:10:54.544",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417053,1738563054555,"fUST",-664.071038,0.00016575,2,"2025-02-03T06:10:54.555",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417054,1738563054565,"fUST",-309.19585259,0.00016575,2,"2025-02-03T06:10:54.565",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417055,1738563054742,"fUST",-1320.37,0.00016575,2,"2025-02-03T06:10:54.742",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417056,1738563054760,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:54.760",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417057,1738563054770,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:54.770",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417058,1738563054780,"fUST",-537.05,0.00016575,2,"2025-02-03T06:10:54.780",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417059,1738563054789,"fUST",-664.071038,0.00016575,2,"2025-02-03T06:10:54.789",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417060,1738563054799,"fUST",-664.071038,0.00016575,2,"2025-02-03T06:10:54.799",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417061,1738563054808,"fUST",-664.071038,0.00016575,2,"2025-02-03T06:10:54.808",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417062,1738563054818,"fUST",-664.071038,0.00016575,2,"2025-02-03T06:10:54.818",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417063,1738563054827,"fUST",-500.0,0.00016575,2,"2025-02-03T06:10:54.827",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417064,1738563054836,"fUST",-151.0,0.00016575,2,"2025-02-03T06:10:54.836",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417065,1738563054846,"fUST",-151.0,0.00016575,2,"2025-02-03T06:10:54.846",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417066,1738563054856,"fUST",-151.0,0.00016575,2,"2025-02-03T06:10:54.856",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417067,1738563054866,"fUST",-151.0,0.00016575,2,"2025-02-03T06:10:54.866",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417068,1738563054875,"fUST",-151.11971487,0.00016593,2,"2025-02-03T06:10:54.875",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417069,1738563054886,"fUST",-151.0,0.000166,2,"2025-02-03T06:10:54.886",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417070,1738563054896,"fUST",-151.0,0.000166,2,"2025-02-03T06:10:54.896",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417071,1738563054907,"fUST",-151.0,0.000166,2,"2025-02-03T06:10:54.907",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417072,1738563054917,"fUST",-151.0,0.000166,2,"2025-02-03T06:10:54.917",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417073,1738563054927,"fUST",-151.0,0.000166,2,"2025-02-03T06:10:54.927",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417074,1738563054937,"fUST",-151.0,0.000166,2,"2025-02-03T06:10:54.937",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417075,1738563054946,"fUST",-867.62521253,0.00016612,2,"2025-02-03T06:10:54.946",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417076,1738563054956,"fUST",-152.0,0.00016669,5,"2025-02-03T06:10:54.956",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417077,1738563054966,"fUST",-151.0,0.000167,2,"2025-02-03T06:10:54.966",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417078,1738563054976,"fUST",-151.0,0.000167,2,"2025-02-03T06:10:54.976",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417079,1738563054986,"fUST",-151.0,0.000167,2,"2025-02-03T06:10:54.986",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417080,1738563054995,"fUST",-500.0,0.0001671,2,"2025-02-03T06:10:54.995",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417081,1738563055005,"fUST",-500.0,0.0001671,2,"2025-02-03T06:10:55.005",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417082,1738563055015,"fUST",-500.0,0.0001671,2,"2025-02-03T06:10:55.015",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417083,1738563055025,"fUST",-500.0,0.0001671,2,"2025-02-03T06:10:55.025",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417084,1738563055035,"fUST",-160.51722033,0.0001671,2,"2025-02-03T06:10:55.035",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417085,1738563055044,"fUST",-163.33003229,0.0001671,2,"2025-02-03T06:10:55.044",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417086,1738563055054,"fUST",-324784.46245499,0.00016711,5,"2025-02-03T06:10:55.054",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417087,1738563055307,"fUST",-54170.07349468,0.00016711,5,"2025-02-03T06:10:55.307",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417088,1738563055317,"fUST",-500.0,0.00016711,2,"2025-02-03T06:10:55.317",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417089,1738563055327,"fUST",-500.0,0.00016711,2,"2025-02-03T06:10:55.327",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417090,1738563055337,"fUST",-500.0,0.00016711,2,"2025-02-03T06:10:55.337",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417091,1738563055347,"fUST",-4207.032437,0.00016711,2,"2025-02-03T06:10:55.347",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417092,1738563055357,"fUST",-4207.032437,0.00016711,2,"2025-02-03T06:10:55.357",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417093,1738563055367,"fUST",-500.0,0.00016711,2,"2025-02-03T06:10:55.367",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417094,1738563055377,"fUST",-235.017717,0.00016711,2,"2025-02-03T06:10:55.377",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417095,1738563055387,"fUST",-500.0,0.00016711,2,"2025-02-03T06:10:55.387",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417096,1738563055396,"fUST",-500.0,0.00016711,2,"2025-02-03T06:10:55.396",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417097,1738563055409,"fUST",-3407.960334,0.00016711,2,"2025-02-03T06:10:55.409",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417098,1738563055419,"fUST",-3407.960334,0.00016711,2,"2025-02-03T06:10:55.419",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417099,1738563055429,"fUST",-500.0,0.00016711,2,"2025-02-03T06:10:55.429",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417100,1738563055439,"fUST",-500.0,0.00016711,2,"2025-02-03T06:10:55.439",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417101,1738563055448,"fUST",-1403.722995,0.00016711,2,"2025-02-03T06:10:55.448",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417102,1738563055458,"fUST",-1403.722995,0.00016711,2,"2025-02-03T06:10:55.458",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417103,1738563055468,"fUST",-171.04240597,0.00016712,2,"2025-02-03T06:10:55.468",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417104,1738563055477,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.477",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417105,1738563055486,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.486",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417106,1738563055496,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.496",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417107,1738563055506,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.506",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417108,1738563055516,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.516",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417109,1738563055525,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.525",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417110,1738563055535,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.535",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417111,1738563055544,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.544",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417112,1738563055554,"fUST",-433.546712,0.00016712,2,"2025-02-03T06:10:55.554",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417113,1738563055563,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.563",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417114,1738563055573,"fUST",-498.56661693,0.00016712,2,"2025-02-03T06:10:55.573",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417115,1738563055582,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.582",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417116,1738563055592,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.592",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417117,1738563055602,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.602",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417118,1738563055611,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.611",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417119,1738563055620,"fUST",-539.0095415,0.00016712,2,"2025-02-03T06:10:55.620",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417120,1738563055630,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.630",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417121,1738563055639,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.639",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417122,1738563055650,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.650",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417123,1738563055660,"fUST",-501.6112255,0.00016712,2,"2025-02-03T06:10:55.660",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417124,1738563055669,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.669",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417125,1738563055678,"fUST",-504.65431206,0.00016712,2,"2025-02-03T06:10:55.678",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417126,1738563055688,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.688",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417127,1738563055698,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.698",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417128,1738563055707,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.707",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417129,1738563055717,"fUST",-621.31750552,0.00016712,2,"2025-02-03T06:10:55.717",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417130,1738563055726,"fUST",-505.96845152,0.00016712,2,"2025-02-03T06:10:55.726",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417131,1738563055736,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.736",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417132,1738563055745,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.745",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417133,1738563055755,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.755",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417134,1738563055764,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.764",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417135,1738563055774,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.774",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417136,1738563055783,"fUST",-516.46665826,0.00016712,2,"2025-02-03T06:10:55.783",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417137,1738563055792,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.792",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417138,1738563055802,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.802",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417139,1738563055811,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.811",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417140,1738563055821,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.821",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417141,1738563055830,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.830",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417142,1738563055840,"fUST",-548.87567067,0.00016712,2,"2025-02-03T06:10:55.840",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417143,1738563055850,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.850",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417144,1738563055859,"fUST",-337.82369626,0.00016712,2,"2025-02-03T06:10:55.859",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417145,1738563055869,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.869",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417146,1738563055879,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.879",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417147,1738563055888,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.888",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417148,1738563055898,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.898",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417149,1738563055908,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.908",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417150,1738563055917,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.917",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417151,1738563055927,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.927",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417152,1738563055936,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.936",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417153,1738563055946,"fUST",-500.0,0.00016712,5,"2025-02-03T06:10:55.946",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417154,1738563055955,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.955",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417155,1738563055964,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.964",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417156,1738563055974,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.974",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417157,1738563055984,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.984",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417158,1738563055994,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:55.994",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417159,1738563056003,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.003",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417160,1738563056013,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.013",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417161,1738563056023,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.023",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417162,1738563056033,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.033",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417163,1738563056043,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.043",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417164,1738563056052,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.052",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417165,1738563056062,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.062",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417166,1738563056071,"fUST",-401.75515275,0.00016712,2,"2025-02-03T06:10:56.071",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417167,1738563056080,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.080",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417168,1738563056090,"fUST",-503.60821671,0.00016712,2,"2025-02-03T06:10:56.090",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417169,1738563056099,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.099",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417170,1738563056109,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.109",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417171,1738563056119,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.119",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417172,1738563056128,"fUST",-607.10897658,0.00016712,2,"2025-02-03T06:10:56.128",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417173,1738563056138,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.138",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417174,1738563056148,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.148",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417175,1738563056160,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.160",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417176,1738563056171,"fUST",-157.30912332,0.00016712,2,"2025-02-03T06:10:56.171",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417177,1738563056180,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.180",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417178,1738563056190,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.190",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417179,1738563056202,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.202",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417180,1738563056211,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.211",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417181,1738563056221,"fUST",-586.32236885,0.00016712,2,"2025-02-03T06:10:56.221",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417182,1738563056230,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.230",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417183,1738563056240,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.240",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417184,1738563056250,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.250",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417185,1738563056260,"fUST",-271.50590731,0.00016712,2,"2025-02-03T06:10:56.260",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417186,1738563056270,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.270",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417187,1738563056284,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.284",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417188,1738563056294,"fUST",-483.67407069,0.00016712,2,"2025-02-03T06:10:56.294",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417189,1738563056303,"fUST",-519.9310591,0.00016712,2,"2025-02-03T06:10:56.303",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417190,1738563056313,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.313",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417191,1738563056323,"fUST",-514.5873435,0.00016712,2,"2025-02-03T06:10:56.323",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417192,1738563056333,"fUST",-154.704502,0.00016712,2,"2025-02-03T06:10:56.333",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417193,1738563056343,"fUST",-227.71189289,0.00016712,2,"2025-02-03T06:10:56.343",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417194,1738563056353,"fUST",-1000.0,0.00016712,2,"2025-02-03T06:10:56.353",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417195,1738563056363,"fUST",-409.69651626,0.00016712,2,"2025-02-03T06:10:56.363",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417196,1738563056374,"fUST",-529.82584596,0.00016712,2,"2025-02-03T06:10:56.374",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417197,1738563056383,"fUST",-527.64255028,0.00016712,2,"2025-02-03T06:10:56.383",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417198,1738563056393,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.393",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417199,1738563056405,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.405",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417200,1738563056414,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.414",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417201,1738563056424,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.424",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417202,1738563056433,"fUST",-222.627219,0.00016712,2,"2025-02-03T06:10:56.433",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417203,1738563056443,"fUST",-222.627219,0.00016712,2,"2025-02-03T06:10:56.443",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417204,1738563056453,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.453",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417205,1738563056463,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.463",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417206,1738563056473,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.473",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417207,1738563056595,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.595",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417208,1738563056607,"fUST",-501.922692,0.00016712,2,"2025-02-03T06:10:56.607",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417209,1738563056617,"fUST",-1005.887843,0.00016712,2,"2025-02-03T06:10:56.617",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417210,1738563056627,"fUST",-259.353018,0.00016712,2,"2025-02-03T06:10:56.627",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417211,1738563056636,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.636",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417212,1738563056645,"fUST",-1005.887843,0.00016712,2,"2025-02-03T06:10:56.645",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417213,1738563056657,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.657",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417214,1738563056666,"fUST",-510.22157434,0.00016712,2,"2025-02-03T06:10:56.666",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417215,1738563056675,"fUST",-372.623118,0.00016712,2,"2025-02-03T06:10:56.675",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417216,1738563056685,"fUST",-372.623118,0.00016712,2,"2025-02-03T06:10:56.685",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417217,1738563056694,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.694",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417218,1738563056704,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.704",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417219,1738563056713,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.713",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417220,1738563056723,"fUST",-1784.938725,0.00016712,2,"2025-02-03T06:10:56.723",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417221,1738563056733,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.733",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417222,1738563056742,"fUST",-1784.938725,0.00016712,2,"2025-02-03T06:10:56.742",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417223,1738563056751,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.751",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417224,1738563056761,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.761",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417225,1738563056770,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.770",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417226,1738563056780,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.780",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417227,1738563056789,"fUST",-646.13156357,0.00016712,2,"2025-02-03T06:10:56.789",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417228,1738563056799,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.799",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417229,1738563056809,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.809",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417230,1738563056818,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.818",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417231,1738563056828,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.828",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417232,1738563056838,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.838",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417233,1738563056847,"fUST",-502.52709779,0.00016712,2,"2025-02-03T06:10:56.847",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417234,1738563056856,"fUST",-151.0,0.00016712,2,"2025-02-03T06:10:56.856",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417235,1738563056865,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.865",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417236,1738563056875,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.875",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417237,1738563056884,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.884",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417238,1738563056893,"fUST",-501.82413062,0.00016712,2,"2025-02-03T06:10:56.893",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417239,1738563056906,"fUST",-556.35892634,0.00016712,2,"2025-02-03T06:10:56.906",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417240,1738563056915,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.915",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417241,1738563056925,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.925",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417242,1738563056934,"fUST",-474.94004719,0.00016712,2,"2025-02-03T06:10:56.934",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417243,1738563056944,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.944",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417244,1738563056953,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.953",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417245,1738563056963,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.963",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417246,1738563056972,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.972",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417247,1738563056982,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:56.982",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417248,1738563056991,"fUST",-370.24500333,0.00016712,2,"2025-02-03T06:10:56.991",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417249,1738563057000,"fUST",-214.50006564,0.00016712,2,"2025-02-03T06:10:57.000",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417250,1738563057010,"fUST",-519.56215516,0.00016712,2,"2025-02-03T06:10:57.010",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417251,1738563057020,"fUST",-4207.032437,0.00016712,2,"2025-02-03T06:10:57.020",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417252,1738563057030,"fUST",-507.99305214,0.00016712,2,"2025-02-03T06:10:57.030",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417253,1738563057039,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.039",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417254,1738563057048,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.048",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417255,1738563057058,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.058",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417256,1738563057068,"fUST",-504.62012175,0.00016712,2,"2025-02-03T06:10:57.068",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417257,1738563057077,"fUST",-567.5,0.00016712,2,"2025-02-03T06:10:57.077",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417258,1738563057086,"fUST",-4207.032437,0.00016712,2,"2025-02-03T06:10:57.086",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417259,1738563057095,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.095",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417260,1738563057105,"fUST",-501.86,0.00016712,2,"2025-02-03T06:10:57.105",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417261,1738563057114,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.114",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417262,1738563057124,"fUST",-500.77578684,0.00016712,2,"2025-02-03T06:10:57.124",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417263,1738563057133,"fUST",-507.39820364,0.00016712,2,"2025-02-03T06:10:57.133",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417264,1738563057142,"fUST",-502.1558399,0.00016712,2,"2025-02-03T06:10:57.142",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417265,1738563057152,"fUST",-504.47725592,0.00016712,2,"2025-02-03T06:10:57.152",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417266,1738563057162,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.162",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417267,1738563057171,"fUST",-501.63115907,0.00016712,2,"2025-02-03T06:10:57.171",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417268,1738563057181,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.181",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417269,1738563057190,"fUST",-503.79649208,0.00016712,2,"2025-02-03T06:10:57.190",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417270,1738563057199,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.199",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417271,1738563057209,"fUST",-404.36818821,0.00016712,2,"2025-02-03T06:10:57.209",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417272,1738563057218,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.218",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417273,1738563057227,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.227",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417274,1738563057236,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.236",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417275,1738563057245,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.245",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417276,1738563057255,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.255",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417277,1738563057267,"fUST",-504.88677314,0.00016712,2,"2025-02-03T06:10:57.267",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417278,1738563057277,"fUST",-505.13880951,0.00016712,2,"2025-02-03T06:10:57.277",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417279,1738563057286,"fUST",-858.78,0.00016712,2,"2025-02-03T06:10:57.286",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417280,1738563057295,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.295",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417281,1738563057306,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.306",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417282,1738563057315,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.315",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417283,1738563057325,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.325",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417284,1738563057334,"fUST",-504.45231788,0.00016712,2,"2025-02-03T06:10:57.334",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417285,1738563057345,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.345",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417286,1738563057354,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.354",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417287,1738563057363,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.363",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417288,1738563057373,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.373",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417289,1738563057383,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.383",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417290,1738563057392,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.392",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417291,1738563057404,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.404",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417292,1738563057414,"fUST",-557.0999591,0.00016712,2,"2025-02-03T06:10:57.414",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417293,1738563057423,"fUST",-211.284528,0.00016712,2,"2025-02-03T06:10:57.423",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417294,1738563057433,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.433",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417295,1738563057443,"fUST",-211.284528,0.00016712,2,"2025-02-03T06:10:57.443",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417296,1738563057453,"fUST",-211.284528,0.00016712,2,"2025-02-03T06:10:57.453",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417297,1738563057463,"fUST",-211.284528,0.00016712,2,"2025-02-03T06:10:57.463",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417298,1738563057473,"fUST",-948.21,0.00016712,2,"2025-02-03T06:10:57.473",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417299,1738563057483,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.483",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417300,1738563057492,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.492",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417301,1738563057502,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.502",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417302,1738563057511,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.511",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417303,1738563057522,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.522",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417304,1738563057531,"fUST",-151.0,0.00016712,2,"2025-02-03T06:10:57.531",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417305,1738563057540,"fUST",-151.0,0.00016712,2,"2025-02-03T06:10:57.540",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417306,1738563057550,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.550",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417307,1738563057559,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.559",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417308,1738563057569,"fUST",-367.81286835,0.00016712,2,"2025-02-03T06:10:57.569",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417309,1738563057578,"fUST",-151.0,0.00016712,2,"2025-02-03T06:10:57.578",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417310,1738563057588,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.588",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417311,1738563057597,"fUST",-254.361018,0.00016712,2,"2025-02-03T06:10:57.597",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417312,1738563057607,"fUST",-467.150601,0.00016712,2,"2025-02-03T06:10:57.607",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417313,1738563057617,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.617",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417314,1738563057627,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.627",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417315,1738563057636,"fUST",-467.150601,0.00016712,2,"2025-02-03T06:10:57.636",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417316,1738563057646,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.646",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417317,1738563057657,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.657",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417318,1738563057666,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.666",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417319,1738563057676,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.676",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417320,1738563057686,"fUST",-501.4234529,0.00016712,2,"2025-02-03T06:10:57.686",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417321,1738563057695,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.695",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417322,1738563057705,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.705",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417323,1738563057715,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.715",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417324,1738563057724,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.724",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417325,1738563057733,"fUST",-515.50970245,0.00016712,2,"2025-02-03T06:10:57.733",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417326,1738563057743,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.743",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417327,1738563057752,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.752",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417328,1738563057762,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.762",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417329,1738563057771,"fUST",-548.16826819,0.00016712,2,"2025-02-03T06:10:57.771",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417330,1738563057781,"fUST",-503.95402073,0.00016712,2,"2025-02-03T06:10:57.781",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417331,1738563057790,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.790",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417332,1738563057800,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.800",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417333,1738563057809,"fUST",-562.1689828,0.00016712,2,"2025-02-03T06:10:57.809",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417334,1738563057819,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.819",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417335,1738563057829,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.829",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417336,1738563057838,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.838",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417337,1738563057847,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.847",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417338,1738563057857,"fUST",-661.91,0.00016712,2,"2025-02-03T06:10:57.857",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417339,1738563057866,"fUST",-798.16161,0.00016712,2,"2025-02-03T06:10:57.866",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417340,1738563057876,"fUST",-798.16161,0.00016712,2,"2025-02-03T06:10:57.876",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417341,1738563057885,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.885",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417342,1738563057895,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.895",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417343,1738563057905,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.905",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417344,1738563057915,"fUST",-798.16161,0.00016712,2,"2025-02-03T06:10:57.915",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417345,1738563057924,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.924",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417346,1738563057933,"fUST",-798.16161,0.00016712,2,"2025-02-03T06:10:57.933",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417347,1738563057943,"fUST",-729.69,0.00016712,2,"2025-02-03T06:10:57.943",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417348,1738563057952,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.952",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417349,1738563057962,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.962",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417350,1738563057971,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.971",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417351,1738563057981,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.981",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417352,1738563057990,"fUST",-812.5,0.00016712,2,"2025-02-03T06:10:57.990",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417353,1738563057999,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:57.999",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417354,1738563058009,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.009",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417355,1738563058018,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.018",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417356,1738563058027,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.027",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417357,1738563058037,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.037",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417358,1738563058046,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.046",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417359,1738563058056,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.056",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417360,1738563058065,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.065",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417361,1738563058075,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.075",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417362,1738563058085,"fUST",-533.54,0.00016712,2,"2025-02-03T06:10:58.085",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417363,1738563058095,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.095",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417364,1738563058105,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.105",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417365,1738563058116,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.116",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417366,1738563058127,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.127",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417367,1738563058137,"fUST",-498.58621202,0.00016712,2,"2025-02-03T06:10:58.137",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417368,1738563058147,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.147",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417369,1738563058163,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.163",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417370,1738563058173,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.173",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417371,1738563058183,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.183",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417372,1738563058193,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.193",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417373,1738563058203,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.203",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417374,1738563058213,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.213",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417375,1738563058223,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.223",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417376,1738563058234,"fUST",-768.15,0.00016712,2,"2025-02-03T06:10:58.234",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417377,1738563058244,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.244",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417378,1738563058254,"fUST",-623.35617294,0.00016712,2,"2025-02-03T06:10:58.254",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417379,1738563058263,"fUST",-172.660072,0.00016712,2,"2025-02-03T06:10:58.263",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417380,1738563058273,"fUST",-172.660072,0.00016712,2,"2025-02-03T06:10:58.273",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417381,1738563058288,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.288",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417382,1738563058298,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.298",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417383,1738563058308,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.308",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417384,1738563058319,"fUST",-172.660072,0.00016712,2,"2025-02-03T06:10:58.319",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417385,1738563058329,"fUST",-172.660072,0.00016712,2,"2025-02-03T06:10:58.329",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417386,1738563058340,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.340",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417387,1738563058350,"fUST",-708.33,0.00016712,2,"2025-02-03T06:10:58.350",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417388,1738563058361,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.361",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417389,1738563058371,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.371",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417390,1738563058382,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.382",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417391,1738563058393,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.393",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417392,1738563058409,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.409",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417393,1738563058419,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.419",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417394,1738563058430,"fUST",-1236.84,0.00016712,2,"2025-02-03T06:10:58.430",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417395,1738563058440,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.440",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417396,1738563058451,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.451",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417397,1738563058461,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.461",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417398,1738563058471,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.471",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417399,1738563058480,"fUST",-406.03795876,0.00016712,2,"2025-02-03T06:10:58.480",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417400,1738563058490,"fUST",-633.38,0.00016712,2,"2025-02-03T06:10:58.490",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417401,1738563058500,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.500",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417402,1738563058510,"fUST",-720.96,0.00016712,2,"2025-02-03T06:10:58.510",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417403,1738563058520,"fUST",-200.0,0.00016712,2,"2025-02-03T06:10:58.520",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417404,1738563058530,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.530",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417405,1738563058539,"fUST",-1000.0,0.00016712,2,"2025-02-03T06:10:58.539",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417406,1738563058549,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.549",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417407,1738563058559,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.559",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417408,1738563058570,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.570",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417409,1738563058579,"fUST",-517.12,0.00016712,2,"2025-02-03T06:10:58.579",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417410,1738563058589,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.589",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417411,1738563058598,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.598",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417412,1738563058608,"fUST",-1436.76,0.00016712,2,"2025-02-03T06:10:58.608",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417413,1738563058618,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.618",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417414,1738563058627,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.627",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417415,1738563058637,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.637",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417416,1738563058646,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.646",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417417,1738563058660,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.660",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417418,1738563058670,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.670",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417419,1738563058679,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.679",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417420,1738563058689,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.689",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417421,1738563058802,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.802",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417422,1738563058835,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.835",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417423,1738563058845,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.845",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417424,1738563058855,"fUST",-591.16,0.00016712,2,"2025-02-03T06:10:58.855",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417425,1738563058864,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.864",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417426,1738563058874,"fUST",-872.56,0.00016712,2,"2025-02-03T06:10:58.874",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417427,1738563058883,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.883",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417428,1738563058893,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.893",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417429,1738563058903,"fUST",-531.14,0.00016712,2,"2025-02-03T06:10:58.903",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417430,1738563058913,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.913",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417431,1738563058923,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.923",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417432,1738563058932,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.932",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417433,1738563058942,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.942",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417434,1738563058952,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.952",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417435,1738563058961,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.961",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417436,1738563058971,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.971",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417437,1738563058981,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.981",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417438,1738563058991,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:58.991",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417439,1738563059001,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.001",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417440,1738563059010,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.010",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417441,1738563059020,"fUST",-2985.51,0.00016712,2,"2025-02-03T06:10:59.020",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417442,1738563059030,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.030",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417443,1738563059039,"fUST",-576.21,0.00016712,2,"2025-02-03T06:10:59.039",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417444,1738563059049,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.049",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417445,1738563059058,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.058",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417446,1738563059068,"fUST",-531.30366927,0.00016712,2,"2025-02-03T06:10:59.068",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417447,1738563059078,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.078",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417448,1738563059087,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.087",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417449,1738563059097,"fUST",-980.313516,0.00016712,2,"2025-02-03T06:10:59.097",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417450,1738563059106,"fUST",-980.313516,0.00016712,2,"2025-02-03T06:10:59.106",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417451,1738563059115,"fUST",-777.36,0.00016712,2,"2025-02-03T06:10:59.115",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417452,1738563059125,"fUST",-789.68,0.00016712,2,"2025-02-03T06:10:59.125",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417453,1738563059135,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.135",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417454,1738563059144,"fUST",-980.313516,0.00016712,2,"2025-02-03T06:10:59.144",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417455,1738563059156,"fUST",-512.3,0.00016712,2,"2025-02-03T06:10:59.156",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417456,1738563059166,"fUST",-980.313516,0.00016712,2,"2025-02-03T06:10:59.166",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417457,1738563059175,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.175",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417458,1738563059185,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.185",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417459,1738563059195,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.195",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417460,1738563059205,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.205",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417461,1738563059215,"fUST",-3407.960334,0.00016712,2,"2025-02-03T06:10:59.215",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417462,1738563059224,"fUST",-3407.960334,0.00016712,2,"2025-02-03T06:10:59.224",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417463,1738563059234,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.234",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417464,1738563059243,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.243",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417465,1738563059253,"fUST",-509.38418788,0.00016712,2,"2025-02-03T06:10:59.253",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417466,1738563059264,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.264",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417467,1738563059275,"fUST",-3407.960334,0.00016712,2,"2025-02-03T06:10:59.275",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417468,1738563059285,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.285",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417469,1738563059294,"fUST",-3407.960334,0.00016712,2,"2025-02-03T06:10:59.294",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417470,1738563059303,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.303",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417471,1738563059313,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.313",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417472,1738563059323,"fUST",-176.29507583,0.00016712,2,"2025-02-03T06:10:59.323",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417473,1738563059332,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.332",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417474,1738563059342,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.342",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417475,1738563059356,"fUST",-835.39,0.00016712,2,"2025-02-03T06:10:59.356",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417476,1738563059365,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.365",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417477,1738563059375,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.375",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417478,1738563059385,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.385",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417479,1738563059394,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.394",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417480,1738563059407,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.407",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417481,1738563059416,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.416",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417482,1738563059426,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.426",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417483,1738563059435,"fUST",-2311.09,0.00016712,2,"2025-02-03T06:10:59.435",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417484,1738563059446,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.446",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417485,1738563059456,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.456",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417486,1738563059465,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.465",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417487,1738563059475,"fUST",-547.86,0.00016712,2,"2025-02-03T06:10:59.475",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417488,1738563059484,"fUST",-300.0,0.00016712,2,"2025-02-03T06:10:59.484",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417489,1738563059493,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.493",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417490,1738563059502,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.502",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417491,1738563059512,"fUST",-882.63,0.00016712,2,"2025-02-03T06:10:59.512",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417492,1738563059521,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.521",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417493,1738563059531,"fUST",-656.25,0.00016712,2,"2025-02-03T06:10:59.531",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417494,1738563059541,"fUST",-517.47,0.00016712,2,"2025-02-03T06:10:59.541",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417495,1738563059551,"fUST",-639.80564614,0.00016712,2,"2025-02-03T06:10:59.551",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417496,1738563059561,"fUST",-749.17,0.00016712,2,"2025-02-03T06:10:59.561",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417497,1738563059570,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.570",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417498,1738563059580,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.580",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417499,1738563059589,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.589",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417500,1738563059600,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.600",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417501,1738563059609,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.609",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417502,1738563059619,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.619",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417503,1738563059628,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.628",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417504,1738563059638,"fUST",-858.38,0.00016712,2,"2025-02-03T06:10:59.638",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417505,1738563059647,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.647",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417506,1738563059659,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.659",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417507,1738563059669,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.669",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417508,1738563059678,"fUST",-1314.7,0.00016712,2,"2025-02-03T06:10:59.678",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417509,1738563059688,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.688",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417510,1738563059698,"fUST",-1778.64,0.00016712,2,"2025-02-03T06:10:59.698",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417511,1738563059707,"fUST",-755.76,0.00016712,2,"2025-02-03T06:10:59.707",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417512,1738563059717,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.717",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417513,1738563059726,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.726",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417514,1738563059736,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.736",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417515,1738563059746,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.746",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417516,1738563059755,"fUST",-519.73,0.00016712,2,"2025-02-03T06:10:59.755",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417517,1738563059765,"fUST",-4528.1,0.00016712,2,"2025-02-03T06:10:59.765",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417518,1738563059774,"fUST",-719.38,0.00016712,2,"2025-02-03T06:10:59.774",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417519,1738563059784,"fUST",-625.84,0.00016712,2,"2025-02-03T06:10:59.784",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417520,1738563059794,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.794",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417521,1738563059803,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.803",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417522,1738563059813,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.813",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417523,1738563059822,"fUST",-791.61,0.00016712,2,"2025-02-03T06:10:59.822",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417524,1738563059832,"fUST",-889.99,0.00016712,2,"2025-02-03T06:10:59.832",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417525,1738563059841,"fUST",-627.81,0.00016712,2,"2025-02-03T06:10:59.841",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417526,1738563059851,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.851",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417527,1738563059861,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.861",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417528,1738563059870,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.870",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417529,1738563059880,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.880",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417530,1738563059890,"fUST",-779.04,0.00016712,2,"2025-02-03T06:10:59.890",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417531,1738563059899,"fUST",-506.20928255,0.00016712,2,"2025-02-03T06:10:59.899",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417532,1738563059912,"fUST",-2522.94,0.00016712,2,"2025-02-03T06:10:59.912",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417533,1738563059922,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.922",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417534,1738563059931,"fUST",-705.75,0.00016712,2,"2025-02-03T06:10:59.931",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417535,1738563059940,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.940",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417536,1738563059950,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.950",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417537,1738563059959,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.959",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417538,1738563059969,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.969",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417539,1738563059979,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.979",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417540,1738563059988,"fUST",-691.6,0.00016712,2,"2025-02-03T06:10:59.988",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417541,1738563059998,"fUST",-500.0,0.00016712,2,"2025-02-03T06:10:59.998",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417542,1738563060008,"fUST",-4739.52,0.00016712,2,"2025-02-03T06:11:00.008",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417543,1738563060017,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.017",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417544,1738563060027,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.027",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417545,1738563060037,"fUST",-389.26636597,0.00016712,2,"2025-02-03T06:11:00.037",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417546,1738563060048,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.048",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417547,1738563060058,"fUST",-503.83995568,0.00016712,2,"2025-02-03T06:11:00.058",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417548,1738563060068,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.068",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417549,1738563060078,"fUST",-1221.75,0.00016712,2,"2025-02-03T06:11:00.078",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417550,1738563060088,"fUST",-3163.23,0.00016712,2,"2025-02-03T06:11:00.088",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417551,1738563060098,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.098",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417552,1738563060107,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.107",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417553,1738563060117,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.117",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417554,1738563060127,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.127",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417555,1738563060137,"fUST",-652.57,0.00016712,2,"2025-02-03T06:11:00.137",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417556,1738563060147,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.147",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417557,1738563060158,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.158",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417558,1738563060168,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.168",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417559,1738563060179,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.179",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417560,1738563060188,"fUST",-937.0,0.00016712,2,"2025-02-03T06:11:00.188",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417561,1738563060199,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.199",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417562,1738563060210,"fUST",-215.673964,0.00016712,2,"2025-02-03T06:11:00.210",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417563,1738563060220,"fUST",-215.673964,0.00016712,2,"2025-02-03T06:11:00.220",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417564,1738563060231,"fUST",-390.9,0.00016712,2,"2025-02-03T06:11:00.231",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417565,1738563060240,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.240",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417566,1738563060250,"fUST",-215.673964,0.00016712,2,"2025-02-03T06:11:00.250",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417567,1738563060260,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.260",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417568,1738563060270,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.270",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417569,1738563060288,"fUST",-544.28,0.00016712,2,"2025-02-03T06:11:00.288",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417570,1738563060303,"fUST",-1458.51,0.00016712,2,"2025-02-03T06:11:00.303",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417571,1738563060313,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.313",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417572,1738563060324,"fUST",-215.673964,0.00016712,2,"2025-02-03T06:11:00.324",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417573,1738563060333,"fUST",-215.673964,0.00016712,2,"2025-02-03T06:11:00.333",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417574,1738563060343,"fUST",-215.673964,0.00016712,2,"2025-02-03T06:11:00.343",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417575,1738563060353,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.353",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417576,1738563060362,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.362",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417577,1738563060372,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.372",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417578,1738563060383,"fUST",-513.07,0.00016712,2,"2025-02-03T06:11:00.383",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417579,1738563060392,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.392",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417580,1738563060402,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.402",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417581,1738563060415,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.415",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417582,1738563060425,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.425",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417583,1738563060435,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.435",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417584,1738563060445,"fUST",-506.61,0.00016712,2,"2025-02-03T06:11:00.445",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417585,1738563060454,"fUST",-702.99,0.00016712,2,"2025-02-03T06:11:00.454",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417586,1738563060464,"fUST",-1462.61,0.00016712,2,"2025-02-03T06:11:00.464",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417587,1738563060473,"fUST",-980.45,0.00016712,2,"2025-02-03T06:11:00.473",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417588,1738563060484,"fUST",-324.80369288,0.00016712,2,"2025-02-03T06:11:00.484",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417589,1738563060493,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.493",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417590,1738563060503,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.503",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417591,1738563060513,"fUST",-600.07,0.00016712,2,"2025-02-03T06:11:00.513",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417592,1738563060522,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.522",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417593,1738563060533,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.533",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417594,1738563060543,"fUST",-767.63,0.00016712,2,"2025-02-03T06:11:00.543",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417595,1738563060553,"fUST",-729.16,0.00016712,2,"2025-02-03T06:11:00.553",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417596,1738563060563,"fUST",-11760.98,0.00016712,2,"2025-02-03T06:11:00.563",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417597,1738563060572,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.572",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417598,1738563060582,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.582",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417599,1738563060592,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.592",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417600,1738563060602,"fUST",-507.47219631,0.00016712,2,"2025-02-03T06:11:00.602",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417601,1738563060612,"fUST",-3928.81,0.00016712,2,"2025-02-03T06:11:00.612",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417602,1738563060622,"fUST",-631.49941424,0.00016712,2,"2025-02-03T06:11:00.622",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417603,1738563060632,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.632",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417604,1738563060642,"fUST",-1446.79,0.00016712,2,"2025-02-03T06:11:00.642",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417605,1738563060652,"fUST",-511.67775454,0.00016712,2,"2025-02-03T06:11:00.652",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417606,1738563060665,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.665",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417607,1738563060675,"fUST",-2638.63,0.00016712,2,"2025-02-03T06:11:00.675",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417608,1738563060684,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.684",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417609,1738563060694,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.694",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417610,1738563060703,"fUST",-623.75795833,0.00016712,2,"2025-02-03T06:11:00.703",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417611,1738563060713,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.713",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417612,1738563060723,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.723",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417613,1738563060732,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.732",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417614,1738563060742,"fUST",-6537.694131,0.00016712,2,"2025-02-03T06:11:00.742",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417615,1738563060751,"fUST",-6537.694131,0.00016712,2,"2025-02-03T06:11:00.751",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417616,1738563060761,"fUST",-519.71765687,0.00016712,2,"2025-02-03T06:11:00.761",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417617,1738563060771,"fUST",-61436.77,0.00016712,2,"2025-02-03T06:11:00.771",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417618,1738563060876,"fUST",-1824.39,0.00016712,2,"2025-02-03T06:11:00.876",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417619,1738563060899,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.899",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417620,1738563060912,"fUST",-833.33,0.00016712,2,"2025-02-03T06:11:00.912",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417621,1738563060921,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.921",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417622,1738563060930,"fUST",-6537.694131,0.00016712,2,"2025-02-03T06:11:00.930",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417623,1738563060940,"fUST",-6537.694131,0.00016712,2,"2025-02-03T06:11:00.940",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417624,1738563060950,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.950",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417625,1738563060959,"fUST",-1183.89,0.00016712,2,"2025-02-03T06:11:00.959",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417626,1738563060968,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.968",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417627,1738563060978,"fUST",-3148.47,0.00016712,2,"2025-02-03T06:11:00.978",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417628,1738563060987,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.987",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417629,1738563060997,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:00.997",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417630,1738563061007,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.007",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417631,1738563061016,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.016",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417632,1738563061026,"fUST",-1419.65,0.00016712,2,"2025-02-03T06:11:01.026",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417633,1738563061036,"fUST",-1403.722995,0.00016712,2,"2025-02-03T06:11:01.036",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417634,1738563061046,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.046",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417635,1738563061055,"fUST",-1403.722995,0.00016712,2,"2025-02-03T06:11:01.055",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417636,1738563061065,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.065",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417637,1738563061074,"fUST",-1754.66,0.00016712,2,"2025-02-03T06:11:01.074",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417638,1738563061083,"fUST",-1000.0,0.00016712,7,"2025-02-03T06:11:01.083",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417639,1738563061093,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.093",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417640,1738563061103,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.103",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417641,1738563061113,"fUST",-1403.722995,0.00016712,2,"2025-02-03T06:11:01.113",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417642,1738563061122,"fUST",-1403.722995,0.00016712,2,"2025-02-03T06:11:01.122",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417643,1738563061132,"fUST",-687.5,0.00016712,2,"2025-02-03T06:11:01.132",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417644,1738563061142,"fUST",-16475.07,0.00016712,2,"2025-02-03T06:11:01.142",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417645,1738563061152,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.152",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417646,1738563061164,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.164",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417647,1738563061173,"fUST",-753.6,0.00016712,2,"2025-02-03T06:11:01.173",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417648,1738563061183,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.183",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417649,1738563061193,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.193",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417650,1738563061203,"fUST",-151.0,0.00016712,2,"2025-02-03T06:11:01.203",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417651,1738563061213,"fUST",-151.0,0.00016712,2,"2025-02-03T06:11:01.213",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417652,1738563061223,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.223",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417653,1738563061233,"fUST",-151.0,0.00016712,2,"2025-02-03T06:11:01.233",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417654,1738563061243,"fUST",-1054.43,0.00016712,2,"2025-02-03T06:11:01.243",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417655,1738563061254,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.254",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417656,1738563061264,"fUST",-624.492297,0.00016712,2,"2025-02-03T06:11:01.264",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417657,1738563061277,"fUST",-624.492297,0.00016712,2,"2025-02-03T06:11:01.277",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417658,1738563061288,"fUST",-1062.72,0.00016712,2,"2025-02-03T06:11:01.288",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417659,1738563061298,"fUST",-271.19143653,0.00016712,2,"2025-02-03T06:11:01.298",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417660,1738563061309,"fUST",-1315.13,0.00016712,2,"2025-02-03T06:11:01.309",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417661,1738563061319,"fUST",-504.45,0.00016712,2,"2025-02-03T06:11:01.319",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417662,1738563061329,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.329",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417663,1738563061340,"fUST",-624.492297,0.00016712,2,"2025-02-03T06:11:01.340",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417664,1738563061352,"fUST",-624.492297,0.00016712,2,"2025-02-03T06:11:01.352",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417665,1738563061362,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.362",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417666,1738563061372,"fUST",-7496.11,0.00016712,2,"2025-02-03T06:11:01.372",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417667,1738563061382,"fUST",-1698.44,0.00016712,2,"2025-02-03T06:11:01.382",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417668,1738563061391,"fUST",-1525.888876,0.00016712,2,"2025-02-03T06:11:01.391",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417669,1738563061401,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.401",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417670,1738563061414,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.414",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417671,1738563061425,"fUST",-1525.888876,0.00016712,2,"2025-02-03T06:11:01.425",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417672,1738563061435,"fUST",-1525.888876,0.00016712,2,"2025-02-03T06:11:01.435",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417673,1738563061446,"fUST",-197.16262672,0.00016712,2,"2025-02-03T06:11:01.446",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417674,1738563061456,"fUST",-1003.61,0.00016712,2,"2025-02-03T06:11:01.456",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417675,1738563061466,"fUST",-503.50097024,0.00016712,2,"2025-02-03T06:11:01.466",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417676,1738563061476,"fUST",-504.63832953,0.00016712,2,"2025-02-03T06:11:01.476",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417677,1738563061486,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.486",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417678,1738563061496,"fUST",-1525.888876,0.00016712,2,"2025-02-03T06:11:01.496",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417679,1738563061505,"fUST",-1525.888876,0.00016712,2,"2025-02-03T06:11:01.505",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417680,1738563061515,"fUST",-1525.888876,0.00016712,2,"2025-02-03T06:11:01.515",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417681,1738563061526,"fUST",-1860.51,0.00016712,2,"2025-02-03T06:11:01.526",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417682,1738563061536,"fUST",-630.17,0.00016712,2,"2025-02-03T06:11:01.536",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417683,1738563061545,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.545",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417684,1738563061555,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.555",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417685,1738563061564,"fUST",-750.9,0.00016712,2,"2025-02-03T06:11:01.564",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417686,1738563061574,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.574",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417687,1738563061584,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.584",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417688,1738563061593,"fUST",-664.071038,0.00016712,2,"2025-02-03T06:11:01.593",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417689,1738563061603,"fUST",-664.071038,0.00016712,2,"2025-02-03T06:11:01.603",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417690,1738563061613,"fUST",-664.071038,0.00016712,2,"2025-02-03T06:11:01.613",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417691,1738563061622,"fUST",-1320.37,0.00016712,2,"2025-02-03T06:11:01.622",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417692,1738563061632,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.632",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417693,1738563061641,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.641",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417694,1738563061651,"fUST",-537.05,0.00016712,2,"2025-02-03T06:11:01.651",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417695,1738563061664,"fUST",-664.071038,0.00016712,2,"2025-02-03T06:11:01.664",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417696,1738563061675,"fUST",-664.071038,0.00016712,2,"2025-02-03T06:11:01.675",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417697,1738563061684,"fUST",-664.071039,0.00016712,2,"2025-02-03T06:11:01.684",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417698,1738563061694,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:01.694",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417699,1738563061703,"fUST",-867.62521244,0.00016755,2,"2025-02-03T06:11:01.703",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417700,1738563061712,"fUST",-500.0,0.00016773,2,"2025-02-03T06:11:01.712",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417701,1738563061721,"fUST",-626.15526889,0.00016773,2,"2025-02-03T06:11:01.721",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417702,1738563061730,"fUST",-500.0,0.00016773,2,"2025-02-03T06:11:01.730",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417703,1738563061740,"fUST",-161.85095178,0.00016773,2,"2025-02-03T06:11:01.740",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417704,1738563061749,"fUST",-500.0,0.00016773,2,"2025-02-03T06:11:01.749",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417705,1738563061759,"fUST",-604.77220171,0.00016773,2,"2025-02-03T06:11:01.759",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417706,1738563061769,"fUST",-151.0,0.000168,2,"2025-02-03T06:11:01.769",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417707,1738563061778,"fUST",-151.0,0.000168,2,"2025-02-03T06:11:01.778",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417708,1738563061788,"fUST",-3407.960334,0.000168,2,"2025-02-03T06:11:01.788",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417709,1738563061798,"fUST",-3407.960334,0.000168,2,"2025-02-03T06:11:01.798",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417710,1738563061807,"fUST",-1403.722995,0.000168,2,"2025-02-03T06:11:01.807",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417711,1738563061817,"fUST",-1403.722995,0.000168,2,"2025-02-03T06:11:01.817",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417712,1738563061826,"fUST",-192.0,0.00016809,2,"2025-02-03T06:11:01.826",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417713,1738563061836,"fUST",-151.0,0.00016847,2,"2025-02-03T06:11:01.836",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417714,1738563061846,"fUST",-500.0,0.00016847,2,"2025-02-03T06:11:01.846",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417715,1738563061856,"fUST",-151.0,0.00016847,2,"2025-02-03T06:11:01.856",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417716,1738563061865,"fUST",-500.0,0.00016847,2,"2025-02-03T06:11:01.865",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417717,1738563061875,"fUST",-500.0,0.00016847,2,"2025-02-03T06:11:01.875",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417718,1738563061885,"fUST",-500.0,0.00016848,2,"2025-02-03T06:11:01.885",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417719,1738563061894,"fUST",-500.0,0.00016848,2,"2025-02-03T06:11:01.894",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417720,1738563061904,"fUST",-500.0,0.00016848,2,"2025-02-03T06:11:01.904",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417721,1738563061915,"fUST",-500.0,0.00016848,2,"2025-02-03T06:11:01.915",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417722,1738563061925,"fUST",-980.313516,0.00016848,2,"2025-02-03T06:11:01.925",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417723,1738563061935,"fUST",-980.313516,0.00016848,2,"2025-02-03T06:11:01.935",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417724,1738563061945,"fUST",-500.0,0.00016848,2,"2025-02-03T06:11:01.945",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417725,1738563061956,"fUST",-6537.694131,0.00016848,2,"2025-02-03T06:11:01.956",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417726,1738563061966,"fUST",-6537.694131,0.00016848,2,"2025-02-03T06:11:01.966",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417727,1738563061975,"fUST",-624.492297,0.00016848,2,"2025-02-03T06:11:01.975",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417728,1738563061985,"fUST",-624.492297,0.00016848,2,"2025-02-03T06:11:01.985",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417729,1738563061995,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:01.995",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417730,1738563062004,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.004",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417731,1738563062014,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.014",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417732,1738563062024,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.024",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417733,1738563062034,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.034",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417734,1738563062043,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.043",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417735,1738563062052,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.052",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417736,1738563062062,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.062",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417737,1738563062071,"fUST",-504.09736245,0.00016849,2,"2025-02-03T06:11:02.071",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417738,1738563062081,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.081",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417739,1738563062091,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.091",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417740,1738563062101,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.101",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417741,1738563062111,"fUST",-356.15608446,0.00016849,2,"2025-02-03T06:11:02.111",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417742,1738563062121,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.121",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417743,1738563062138,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.138",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417744,1738563062148,"fUST",-459.94128284,0.00016849,2,"2025-02-03T06:11:02.148",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417745,1738563062158,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.158",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417746,1738563062168,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.168",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417747,1738563062178,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.178",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417748,1738563062187,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.187",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417749,1738563062197,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.197",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417750,1738563062206,"fUST",-603.41127631,0.00016849,2,"2025-02-03T06:11:02.206",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417751,1738563062216,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.216",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417752,1738563062225,"fUST",-252.15262776,0.00016849,2,"2025-02-03T06:11:02.225",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417753,1738563062235,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.235",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417754,1738563062244,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.244",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417755,1738563062254,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.254",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417756,1738563062263,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.263",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417757,1738563062272,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.272",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417758,1738563062284,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.284",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417759,1738563062294,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.294",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417760,1738563062304,"fUST",-503.10913665,0.00016849,2,"2025-02-03T06:11:02.304",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417761,1738563062313,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.313",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417762,1738563062323,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.323",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417763,1738563062333,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.333",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417764,1738563062343,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.343",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417765,1738563062357,"fUST",-505.73971541,0.00016849,2,"2025-02-03T06:11:02.357",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417766,1738563062367,"fUST",-500.0,0.00016849,5,"2025-02-03T06:11:02.367",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417767,1738563062378,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.378",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417768,1738563062389,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.389",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417769,1738563062399,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.399",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417770,1738563062409,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.409",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417771,1738563062421,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.421",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417772,1738563062431,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.431",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417773,1738563062441,"fUST",-151.73363684,0.00016849,2,"2025-02-03T06:11:02.441",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417774,1738563062451,"fUST",-321.90113544,0.00016849,2,"2025-02-03T06:11:02.451",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417775,1738563062461,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.461",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417776,1738563062471,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.471",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417777,1738563062481,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.481",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417778,1738563062491,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.491",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417779,1738563062502,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.502",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417780,1738563062512,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.512",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417781,1738563062522,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.522",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417782,1738563062531,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.531",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417783,1738563062540,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.540",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417784,1738563062550,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.550",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417785,1738563062560,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.560",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417786,1738563062570,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.570",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417787,1738563062579,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.579",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417788,1738563062589,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.589",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417789,1738563062599,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.599",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417790,1738563062609,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.609",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417791,1738563062618,"fUST",-210.91088581,0.00016849,2,"2025-02-03T06:11:02.618",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417792,1738563062628,"fUST",-280.3514307,0.00016849,2,"2025-02-03T06:11:02.628",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417793,1738563062637,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.637",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417794,1738563062647,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.647",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417795,1738563062657,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.657",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417796,1738563062671,"fUST",-1000.0,0.00016849,2,"2025-02-03T06:11:02.671",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417797,1738563062681,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.681",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417798,1738563062691,"fUST",-515.97105549,0.00016849,2,"2025-02-03T06:11:02.691",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417799,1738563062701,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.701",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417800,1738563062804,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.804",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417801,1738563062814,"fUST",-222.627219,0.00016849,2,"2025-02-03T06:11:02.814",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417802,1738563062823,"fUST",-222.627219,0.00016849,2,"2025-02-03T06:11:02.823",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417803,1738563062832,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.832",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417804,1738563062842,"fUST",-339.46330971,0.00016849,2,"2025-02-03T06:11:02.842",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417805,1738563062852,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.852",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417806,1738563062861,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.861",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417807,1738563062871,"fUST",-1005.887843,0.00016849,2,"2025-02-03T06:11:02.871",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417808,1738563062881,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.881",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417809,1738563062891,"fUST",-1005.887843,0.00016849,2,"2025-02-03T06:11:02.891",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417810,1738563062901,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.901",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417811,1738563062915,"fUST",-372.623118,0.00016849,2,"2025-02-03T06:11:02.915",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417812,1738563062925,"fUST",-372.623118,0.00016849,2,"2025-02-03T06:11:02.925",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417813,1738563062935,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.935",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417814,1738563062945,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.945",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417815,1738563062955,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.955",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417816,1738563062965,"fUST",-1784.938725,0.00016849,2,"2025-02-03T06:11:02.965",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417817,1738563062975,"fUST",-195.80973461,0.00016849,2,"2025-02-03T06:11:02.975",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417818,1738563062985,"fUST",-1784.938725,0.00016849,2,"2025-02-03T06:11:02.985",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417819,1738563062995,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:02.995",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417820,1738563063005,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.005",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417821,1738563063015,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.015",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417822,1738563063025,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.025",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417823,1738563063035,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.035",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417824,1738563063045,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.045",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417825,1738563063055,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.055",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417826,1738563063064,"fUST",-503.98574066,0.00016849,2,"2025-02-03T06:11:03.064",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417827,1738563063074,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.074",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417828,1738563063084,"fUST",-151.0,0.00016849,2,"2025-02-03T06:11:03.084",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417829,1738563063094,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.094",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417830,1738563063104,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.104",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417831,1738563063113,"fUST",-596.24506552,0.00016849,2,"2025-02-03T06:11:03.113",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417832,1738563063123,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.123",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417833,1738563063133,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.133",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417834,1738563063143,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.143",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417835,1738563063152,"fUST",-502.13547476,0.00016849,2,"2025-02-03T06:11:03.152",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417836,1738563063163,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.163",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417837,1738563063172,"fUST",-543.88713419,0.00016849,2,"2025-02-03T06:11:03.172",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417838,1738563063182,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.182",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417839,1738563063192,"fUST",-4207.032437,0.00016849,2,"2025-02-03T06:11:03.192",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417840,1738563063202,"fUST",-4207.032437,0.00016849,2,"2025-02-03T06:11:03.202",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417841,1738563063211,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.211",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417842,1738563063221,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.221",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417843,1738563063231,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.231",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417844,1738563063241,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.241",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417845,1738563063250,"fUST",-567.5,0.00016849,2,"2025-02-03T06:11:03.250",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417846,1738563063260,"fUST",-4207.032437,0.00016849,2,"2025-02-03T06:11:03.260",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417847,1738563063273,"fUST",-4207.032437,0.00016849,2,"2025-02-03T06:11:03.273",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417848,1738563063283,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.283",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417849,1738563063293,"fUST",-501.86,0.00016849,2,"2025-02-03T06:11:03.293",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417850,1738563063303,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.303",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417851,1738563063313,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.313",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417852,1738563063322,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.322",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417853,1738563063331,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.331",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417854,1738563063339,"fUST",-436.90467975,0.00016849,2,"2025-02-03T06:11:03.339",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417855,1738563063347,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.347",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417856,1738563063357,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.357",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417857,1738563063366,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.366",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417858,1738563063374,"fUST",-858.78,0.00016849,2,"2025-02-03T06:11:03.374",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417859,1738563063384,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.384",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417860,1738563063393,"fUST",-504.49286891,0.00016849,2,"2025-02-03T06:11:03.393",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417861,1738563063403,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.403",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417862,1738563063414,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.414",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417863,1738563063424,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.424",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417864,1738563063435,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.435",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417865,1738563063446,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.446",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417866,1738563063457,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.457",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417867,1738563063467,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.467",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417868,1738563063478,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.478",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417869,1738563063488,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.488",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417870,1738563063498,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.498",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417871,1738563063508,"fUST",-211.284528,0.00016849,2,"2025-02-03T06:11:03.508",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417872,1738563063518,"fUST",-211.284528,0.00016849,2,"2025-02-03T06:11:03.518",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417873,1738563063528,"fUST",-948.21,0.00016849,2,"2025-02-03T06:11:03.528",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417874,1738563063538,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.538",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417875,1738563063548,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.548",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417876,1738563063558,"fUST",-579.28460116,0.00016849,2,"2025-02-03T06:11:03.558",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417877,1738563063568,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.568",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417878,1738563063579,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.579",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417879,1738563063589,"fUST",-151.0,0.00016849,2,"2025-02-03T06:11:03.589",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417880,1738563063599,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.599",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417881,1738563063609,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.609",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417882,1738563063619,"fUST",-467.150601,0.00016849,2,"2025-02-03T06:11:03.619",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417883,1738563063628,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.628",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417884,1738563063638,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.638",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417885,1738563063648,"fUST",-467.150601,0.00016849,2,"2025-02-03T06:11:03.648",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417886,1738563063658,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.658",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417887,1738563063670,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.670",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417888,1738563063680,"fUST",-304.17607203,0.00016849,2,"2025-02-03T06:11:03.680",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417889,1738563063691,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.691",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417890,1738563063701,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.701",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417891,1738563063711,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.711",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417892,1738563063721,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.721",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417893,1738563063731,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.731",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417894,1738563063740,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.740",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417895,1738563063749,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.749",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417896,1738563063759,"fUST",-506.57931079,0.00016849,2,"2025-02-03T06:11:03.759",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417897,1738563063769,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.769",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417898,1738563063779,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.779",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417899,1738563063789,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.789",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417900,1738563063799,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.799",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417901,1738563063809,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.809",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417902,1738563063818,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.818",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417903,1738563063828,"fUST",-661.91,0.00016849,2,"2025-02-03T06:11:03.828",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417904,1738563063838,"fUST",-798.16161,0.00016849,2,"2025-02-03T06:11:03.838",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417905,1738563063847,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.847",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417906,1738563063857,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.857",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417907,1738563063866,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.866",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417908,1738563063875,"fUST",-798.16161,0.00016849,2,"2025-02-03T06:11:03.875",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417909,1738563063885,"fUST",-729.69,0.00016849,2,"2025-02-03T06:11:03.885",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417910,1738563063895,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.895",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417911,1738563063905,"fUST",-508.57811699,0.00016849,2,"2025-02-03T06:11:03.905",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417912,1738563063919,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.919",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417913,1738563063929,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.929",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417914,1738563063939,"fUST",-812.5,0.00016849,2,"2025-02-03T06:11:03.939",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417915,1738563063950,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.950",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417916,1738563063961,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.961",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417917,1738563063971,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.971",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417918,1738563063981,"fUST",-510.36247513,0.00016849,2,"2025-02-03T06:11:03.981",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417919,1738563063991,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:03.991",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417920,1738563064001,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.001",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417921,1738563064011,"fUST",-540.119097,0.00016849,2,"2025-02-03T06:11:04.011",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417922,1738563064020,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.020",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417923,1738563064030,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.030",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417924,1738563064040,"fUST",-533.54,0.00016849,2,"2025-02-03T06:11:04.040",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417925,1738563064049,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.049",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417926,1738563064059,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.059",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417927,1738563064069,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.069",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417928,1738563064079,"fUST",-247.56473141,0.00016849,2,"2025-02-03T06:11:04.079",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417929,1738563064089,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.089",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417930,1738563064098,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.098",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417931,1738563064107,"fUST",-266.77732741,0.00016849,2,"2025-02-03T06:11:04.107",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417932,1738563064117,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.117",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417933,1738563064127,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.127",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417934,1738563064136,"fUST",-424.49814411,0.00016849,2,"2025-02-03T06:11:04.136",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417935,1738563064146,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.146",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417936,1738563064157,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.157",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417937,1738563064170,"fUST",-768.15,0.00016849,2,"2025-02-03T06:11:04.170",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417938,1738563064181,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.181",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417939,1738563064192,"fUST",-172.660072,0.00016849,2,"2025-02-03T06:11:04.192",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417940,1738563064203,"fUST",-172.660072,0.00016849,2,"2025-02-03T06:11:04.203",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417941,1738563064214,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.214",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417942,1738563064225,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.225",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417943,1738563064235,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.235",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417944,1738563064245,"fUST",-172.660072,0.00016849,2,"2025-02-03T06:11:04.245",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417945,1738563064255,"fUST",-172.660072,0.00016849,2,"2025-02-03T06:11:04.255",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417946,1738563064266,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.266",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417947,1738563064276,"fUST",-708.33,0.00016849,2,"2025-02-03T06:11:04.276",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417948,1738563064288,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.288",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417949,1738563064298,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.298",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417950,1738563064308,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.308",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417951,1738563064319,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.319",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417952,1738563064329,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.329",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417953,1738563064338,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.338",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417954,1738563064348,"fUST",-1236.84,0.00016849,2,"2025-02-03T06:11:04.348",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417955,1738563064360,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.360",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417956,1738563064371,"fUST",-338.90150892,0.00016849,2,"2025-02-03T06:11:04.371",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417957,1738563064381,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.381",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417958,1738563064391,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.391",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417959,1738563064401,"fUST",-633.38,0.00016849,2,"2025-02-03T06:11:04.401",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417960,1738563064411,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.411",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417961,1738563064422,"fUST",-720.96,0.00016849,2,"2025-02-03T06:11:04.422",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417962,1738563064432,"fUST",-200.0,0.00016849,2,"2025-02-03T06:11:04.432",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417963,1738563064442,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.442",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417964,1738563064453,"fUST",-1000.0,0.00016849,2,"2025-02-03T06:11:04.453",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417965,1738563064463,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.463",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417966,1738563064563,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.563",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417967,1738563064574,"fUST",-517.12,0.00016849,2,"2025-02-03T06:11:04.574",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417968,1738563064584,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.584",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417969,1738563064594,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.594",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417970,1738563064604,"fUST",-1436.76,0.00016849,2,"2025-02-03T06:11:04.604",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417971,1738563064613,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.613",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417972,1738563064623,"fUST",-547.5716222,0.00016849,2,"2025-02-03T06:11:04.623",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417973,1738563064633,"fUST",-352.3977805,0.00016849,2,"2025-02-03T06:11:04.633",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417974,1738563064642,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.642",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417975,1738563064652,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.652",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417976,1738563064661,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.661",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417977,1738563064671,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.671",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417978,1738563064680,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.680",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417979,1738563064689,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.689",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417980,1738563064698,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.698",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417981,1738563064708,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.708",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417982,1738563064717,"fUST",-591.16,0.00016849,2,"2025-02-03T06:11:04.717",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417983,1738563064726,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.726",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417984,1738563064735,"fUST",-872.56,0.00016849,2,"2025-02-03T06:11:04.735",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417985,1738563064744,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.744",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417986,1738563064753,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.753",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417987,1738563064762,"fUST",-531.14,0.00016849,2,"2025-02-03T06:11:04.762",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417988,1738563064772,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.772",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417989,1738563064781,"fUST",-229.10525358,0.00016849,2,"2025-02-03T06:11:04.781",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417990,1738563064790,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.790",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417991,1738563064799,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.799",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417992,1738563064809,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.809",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417993,1738563064818,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.818",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417994,1738563064827,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.827",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417995,1738563064836,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.836",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417996,1738563064846,"fUST",-546.84561717,0.00016849,2,"2025-02-03T06:11:04.846",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417997,1738563064855,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.855",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417998,1738563064864,"fUST",-2985.51,0.00016849,2,"2025-02-03T06:11:04.864",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351417999,1738563064873,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.873",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418000,1738563064882,"fUST",-576.21,0.00016849,2,"2025-02-03T06:11:04.882",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418001,1738563064891,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.891",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418002,1738563064901,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.901",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418003,1738563064910,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.910",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418004,1738563064921,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.921",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418005,1738563064930,"fUST",-789.68,0.00016849,2,"2025-02-03T06:11:04.930",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418006,1738563064939,"fUST",-777.36,0.00016849,2,"2025-02-03T06:11:04.939",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418007,1738563064948,"fUST",-980.313516,0.00016849,2,"2025-02-03T06:11:04.948",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418008,1738563064958,"fUST",-980.313516,0.00016849,2,"2025-02-03T06:11:04.958",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418009,1738563064967,"fUST",-512.3,0.00016849,2,"2025-02-03T06:11:04.967",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418010,1738563064977,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:04.977",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418011,1738563064986,"fUST",-980.313516,0.00016849,2,"2025-02-03T06:11:04.986",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418012,1738563064996,"fUST",-980.313516,0.00016849,2,"2025-02-03T06:11:04.996",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418013,1738563065005,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.005",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418014,1738563065015,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.015",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418015,1738563065025,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.025",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418016,1738563065034,"fUST",-3407.960334,0.00016849,2,"2025-02-03T06:11:05.034",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418017,1738563065044,"fUST",-3407.960334,0.00016849,2,"2025-02-03T06:11:05.044",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418018,1738563065053,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.053",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418019,1738563065062,"fUST",-577.18360982,0.00016849,2,"2025-02-03T06:11:05.062",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418020,1738563065071,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.071",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418021,1738563065081,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.081",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418022,1738563065091,"fUST",-3407.960334,0.00016849,2,"2025-02-03T06:11:05.091",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418023,1738563065101,"fUST",-3407.960334,0.00016849,2,"2025-02-03T06:11:05.101",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418024,1738563065111,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.111",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418025,1738563065120,"fUST",-525.98111908,0.00016849,2,"2025-02-03T06:11:05.120",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418026,1738563065130,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.130",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418027,1738563065139,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.139",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418028,1738563065149,"fUST",-835.39,0.00016849,2,"2025-02-03T06:11:05.149",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418029,1738563065158,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.158",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418030,1738563065170,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.170",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418031,1738563065179,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.179",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418032,1738563065189,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.189",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418033,1738563065199,"fUST",-403.94371741,0.00016849,2,"2025-02-03T06:11:05.199",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418034,1738563065208,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.208",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418035,1738563065218,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.218",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418036,1738563065227,"fUST",-2311.09,0.00016849,2,"2025-02-03T06:11:05.227",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418037,1738563065237,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.237",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418038,1738563065247,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.247",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418039,1738563065256,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.256",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418040,1738563065265,"fUST",-547.86,0.00016849,2,"2025-02-03T06:11:05.265",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418041,1738563065276,"fUST",-301.50683969,0.00016849,2,"2025-02-03T06:11:05.276",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418042,1738563065289,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.289",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418043,1738563065298,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.298",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418044,1738563065308,"fUST",-882.63,0.00016849,2,"2025-02-03T06:11:05.308",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418045,1738563065319,"fUST",-501.07184657,0.00016849,2,"2025-02-03T06:11:05.319",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418046,1738563065328,"fUST",-656.25,0.00016849,2,"2025-02-03T06:11:05.328",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418047,1738563065339,"fUST",-517.47,0.00016849,2,"2025-02-03T06:11:05.339",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418048,1738563065348,"fUST",-749.17,0.00016849,2,"2025-02-03T06:11:05.348",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418049,1738563065359,"fUST",-296.02298951,0.00016849,2,"2025-02-03T06:11:05.359",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418050,1738563065368,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.368",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418051,1738563065377,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.377",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418052,1738563065387,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.387",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418053,1738563065396,"fUST",-504.09546336,0.00016849,2,"2025-02-03T06:11:05.396",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418054,1738563065406,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.406",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418055,1738563065418,"fUST",-858.38,0.00016849,2,"2025-02-03T06:11:05.418",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418056,1738563065428,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.428",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418057,1738563065437,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.437",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418058,1738563065447,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.447",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418059,1738563065456,"fUST",-1314.7,0.00016849,2,"2025-02-03T06:11:05.456",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418060,1738563065465,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.465",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418061,1738563065475,"fUST",-1778.64,0.00016849,2,"2025-02-03T06:11:05.475",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418062,1738563065485,"fUST",-755.76,0.00016849,2,"2025-02-03T06:11:05.485",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418063,1738563065495,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.495",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418064,1738563065505,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.505",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418065,1738563065515,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.515",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418066,1738563065525,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.525",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418067,1738563065535,"fUST",-519.73,0.00016849,2,"2025-02-03T06:11:05.535",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418068,1738563065545,"fUST",-4528.1,0.00016849,2,"2025-02-03T06:11:05.545",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418069,1738563065555,"fUST",-719.38,0.00016849,2,"2025-02-03T06:11:05.555",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418070,1738563065564,"fUST",-625.84,0.00016849,2,"2025-02-03T06:11:05.564",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418071,1738563065574,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.574",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418072,1738563065583,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.583",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418073,1738563065593,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.593",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418074,1738563065603,"fUST",-791.61,0.00016849,2,"2025-02-03T06:11:05.603",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418075,1738563065612,"fUST",-889.99,0.00016849,2,"2025-02-03T06:11:05.612",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418076,1738563065622,"fUST",-627.81,0.00016849,2,"2025-02-03T06:11:05.622",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418077,1738563065631,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.631",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418078,1738563065641,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.641",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418079,1738563065651,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.651",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418080,1738563065660,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.660",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418081,1738563065673,"fUST",-779.04,0.00016849,2,"2025-02-03T06:11:05.673",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418082,1738563065683,"fUST",-2522.94,0.00016849,2,"2025-02-03T06:11:05.683",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418083,1738563065693,"fUST",-705.75,0.00016849,2,"2025-02-03T06:11:05.693",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418084,1738563065702,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.702",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418085,1738563065712,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.712",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418086,1738563065721,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.721",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418087,1738563065731,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.731",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418088,1738563065741,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.741",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418089,1738563065751,"fUST",-691.6,0.00016849,2,"2025-02-03T06:11:05.751",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418090,1738563065761,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.761",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418091,1738563065771,"fUST",-4739.52,0.00016849,2,"2025-02-03T06:11:05.771",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418092,1738563065780,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.780",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418093,1738563065789,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.789",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418094,1738563065799,"fUST",-507.19081455,0.00016849,2,"2025-02-03T06:11:05.799",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418095,1738563065808,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.808",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418096,1738563065817,"fUST",-1221.75,0.00016849,2,"2025-02-03T06:11:05.817",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418097,1738563065827,"fUST",-3163.23,0.00016849,2,"2025-02-03T06:11:05.827",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418098,1738563065837,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.837",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418099,1738563065846,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.846",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418100,1738563065855,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.855",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418101,1738563065864,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.864",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418102,1738563065874,"fUST",-652.57,0.00016849,2,"2025-02-03T06:11:05.874",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418103,1738563065883,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.883",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418104,1738563065892,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.892",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418105,1738563065901,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.901",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418106,1738563065910,"fUST",-501.40249674,0.00016849,2,"2025-02-03T06:11:05.910",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418107,1738563065923,"fUST",-937.0,0.00016849,2,"2025-02-03T06:11:05.923",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418108,1738563065932,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.932",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418109,1738563065942,"fUST",-520.39295089,0.00016849,2,"2025-02-03T06:11:05.942",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418110,1738563065951,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.951",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418111,1738563065961,"fUST",-215.673964,0.00016849,2,"2025-02-03T06:11:05.961",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418112,1738563065971,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:05.971",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418113,1738563065980,"fUST",-544.28,0.00016849,2,"2025-02-03T06:11:05.980",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418114,1738563065989,"fUST",-215.673964,0.00016849,2,"2025-02-03T06:11:05.989",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418115,1738563065999,"fUST",-1458.51,0.00016849,2,"2025-02-03T06:11:05.999",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418116,1738563066008,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.008",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418117,1738563066017,"fUST",-215.673964,0.00016849,2,"2025-02-03T06:11:06.017",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418118,1738563066027,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.027",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418119,1738563066036,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.036",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418120,1738563066132,"fUST",-215.673964,0.00016849,2,"2025-02-03T06:11:06.132",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418121,1738563066142,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.142",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418122,1738563066151,"fUST",-513.07,0.00016849,2,"2025-02-03T06:11:06.151",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418123,1738563066161,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.161",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418124,1738563066172,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.172",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418125,1738563066182,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.182",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418126,1738563066192,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.192",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418127,1738563066202,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.202",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418128,1738563066211,"fUST",-506.61,0.00016849,2,"2025-02-03T06:11:06.211",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418129,1738563066221,"fUST",-702.99,0.00016849,2,"2025-02-03T06:11:06.221",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418130,1738563066231,"fUST",-1462.61,0.00016849,2,"2025-02-03T06:11:06.231",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418131,1738563066240,"fUST",-980.45,0.00016849,2,"2025-02-03T06:11:06.240",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418132,1738563066249,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.249",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418133,1738563066259,"fUST",-600.07,0.00016849,2,"2025-02-03T06:11:06.259",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418134,1738563066270,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.270",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418135,1738563066280,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.280",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418136,1738563066294,"fUST",-638.01552119,0.00016849,2,"2025-02-03T06:11:06.294",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418137,1738563066303,"fUST",-767.63,0.00016849,2,"2025-02-03T06:11:06.303",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418138,1738563066313,"fUST",-729.16,0.00016849,2,"2025-02-03T06:11:06.313",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418139,1738563066322,"fUST",-11760.98,0.00016849,2,"2025-02-03T06:11:06.322",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418140,1738563066332,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.332",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418141,1738563066341,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.341",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418142,1738563066351,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.351",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418143,1738563066362,"fUST",-3928.81,0.00016849,2,"2025-02-03T06:11:06.362",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418144,1738563066372,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.372",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418145,1738563066381,"fUST",-1446.79,0.00016849,2,"2025-02-03T06:11:06.381",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418146,1738563066391,"fUST",-482.09860087,0.00016849,2,"2025-02-03T06:11:06.391",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418147,1738563066401,"fUST",-2638.63,0.00016849,2,"2025-02-03T06:11:06.401",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418148,1738563066410,"fUST",-214.36610232,0.00016849,2,"2025-02-03T06:11:06.410",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418149,1738563066421,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.421",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418150,1738563066430,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.430",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418151,1738563066440,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.440",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418152,1738563066450,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.450",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418153,1738563066460,"fUST",-6537.694131,0.00016849,2,"2025-02-03T06:11:06.460",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418154,1738563066470,"fUST",-61436.77,0.00016849,2,"2025-02-03T06:11:06.470",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418155,1738563066479,"fUST",-6537.694131,0.00016849,2,"2025-02-03T06:11:06.479",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418156,1738563066489,"fUST",-1824.39,0.00016849,2,"2025-02-03T06:11:06.489",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418157,1738563066499,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.499",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418158,1738563066509,"fUST",-833.33,0.00016849,2,"2025-02-03T06:11:06.509",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418159,1738563066518,"fUST",-615.70095908,0.00016849,2,"2025-02-03T06:11:06.518",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418160,1738563066527,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.527",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418161,1738563066537,"fUST",-6537.694131,0.00016849,2,"2025-02-03T06:11:06.537",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418162,1738563066546,"fUST",-1183.89,0.00016849,2,"2025-02-03T06:11:06.546",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418163,1738563066556,"fUST",-6537.694131,0.00016849,2,"2025-02-03T06:11:06.556",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418164,1738563066565,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.565",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418165,1738563066575,"fUST",-3148.47,0.00016849,2,"2025-02-03T06:11:06.575",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418166,1738563066584,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.584",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418167,1738563066593,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.593",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418168,1738563066602,"fUST",-505.95292234,0.00016849,2,"2025-02-03T06:11:06.602",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418169,1738563066612,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.612",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418170,1738563066621,"fUST",-1419.65,0.00016849,2,"2025-02-03T06:11:06.621",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418171,1738563066631,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.631",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418172,1738563066640,"fUST",-1403.722995,0.00016849,2,"2025-02-03T06:11:06.640",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418173,1738563066649,"fUST",-1403.722995,0.00016849,2,"2025-02-03T06:11:06.649",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418174,1738563066658,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.658",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418175,1738563066669,"fUST",-1000.0,0.00016849,7,"2025-02-03T06:11:06.669",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418176,1738563066678,"fUST",-1754.66,0.00016849,2,"2025-02-03T06:11:06.678",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418177,1738563066687,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.687",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418178,1738563066696,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.696",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418179,1738563066705,"fUST",-687.5,0.00016849,2,"2025-02-03T06:11:06.705",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418180,1738563066715,"fUST",-1403.722995,0.00016849,2,"2025-02-03T06:11:06.715",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418181,1738563066724,"fUST",-1403.722995,0.00016849,2,"2025-02-03T06:11:06.724",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418182,1738563066734,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.734",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418183,1738563066743,"fUST",-16475.07,0.00016849,2,"2025-02-03T06:11:06.743",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418184,1738563066753,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.753",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418185,1738563066763,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.763",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418186,1738563066772,"fUST",-753.6,0.00016849,2,"2025-02-03T06:11:06.772",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418187,1738563066782,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.782",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418188,1738563066791,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.791",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418189,1738563066800,"fUST",-1054.43,0.00016849,2,"2025-02-03T06:11:06.800",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418190,1738563066810,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.810",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418191,1738563066819,"fUST",-1062.72,0.00016849,2,"2025-02-03T06:11:06.819",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418192,1738563066829,"fUST",-624.492297,0.00016849,2,"2025-02-03T06:11:06.829",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418193,1738563066838,"fUST",-624.492297,0.00016849,2,"2025-02-03T06:11:06.838",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418194,1738563066847,"fUST",-1315.13,0.00016849,2,"2025-02-03T06:11:06.847",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418195,1738563066856,"fUST",-504.45,0.00016849,2,"2025-02-03T06:11:06.856",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418196,1738563066865,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.865",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418197,1738563066874,"fUST",-615.66335861,0.00016849,2,"2025-02-03T06:11:06.874",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418198,1738563066883,"fUST",-624.492297,0.00016849,2,"2025-02-03T06:11:06.883",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418199,1738563066893,"fUST",-624.492297,0.00016849,2,"2025-02-03T06:11:06.893",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418200,1738563066902,"fUST",-7496.11,0.00016849,2,"2025-02-03T06:11:06.902",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418201,1738563066911,"fUST",-1698.44,0.00016849,2,"2025-02-03T06:11:06.911",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418202,1738563066921,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.921",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418203,1738563066930,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.930",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418204,1738563066939,"fUST",-1525.888876,0.00016849,2,"2025-02-03T06:11:06.939",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418205,1738563066948,"fUST",-1525.888876,0.00016849,2,"2025-02-03T06:11:06.948",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418206,1738563066959,"fUST",-1003.61,0.00016849,2,"2025-02-03T06:11:06.959",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418207,1738563066969,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:06.969",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418208,1738563066980,"fUST",-1525.888876,0.00016849,2,"2025-02-03T06:11:06.980",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418209,1738563066988,"fUST",-1860.51,0.00016849,2,"2025-02-03T06:11:06.988",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418210,1738563066998,"fUST",-1525.888876,0.00016849,2,"2025-02-03T06:11:06.998",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418211,1738563067006,"fUST",-630.17,0.00016849,2,"2025-02-03T06:11:07.006",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418212,1738563067016,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:07.016",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418213,1738563067027,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:07.027",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418214,1738563067037,"fUST",-750.9,0.00016849,2,"2025-02-03T06:11:07.037",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418215,1738563067047,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:07.047",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418216,1738563067056,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:07.056",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418217,1738563067065,"fUST",-1320.37,0.00016849,2,"2025-02-03T06:11:07.065",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418218,1738563067074,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:07.074",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418219,1738563067083,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:07.083",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418220,1738563067093,"fUST",-537.05,0.00016849,2,"2025-02-03T06:11:07.093",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418221,1738563067102,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:07.102",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418222,1738563067111,"fUST",-500.28054974,0.00016873,2,"2025-02-03T06:11:07.111",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418223,1738563067121,"fUST",-570.51225854,0.00016873,2,"2025-02-03T06:11:07.121",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418224,1738563067130,"fUST",-500.0,0.00016873,2,"2025-02-03T06:11:07.130",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418225,1738563067140,"fUST",-500.0,0.00016873,2,"2025-02-03T06:11:07.140",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418226,1738563067150,"fUST",-152.04198576,0.00016873,2,"2025-02-03T06:11:07.150",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418227,1738563067159,"fUST",-500.0,0.00016873,2,"2025-02-03T06:11:07.159",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418228,1738563067171,"fUST",-867.62521244,0.00016898,2,"2025-02-03T06:11:07.171",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418229,1738563067180,"fUST",-151.0,0.000169,2,"2025-02-03T06:11:07.180",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418230,1738563067189,"fUST",-216.74707501,0.00016975,2,"2025-02-03T06:11:07.189",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418231,1738563067198,"fUST",-510.09140036,0.00016984,2,"2025-02-03T06:11:07.198",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418232,1738563067207,"fUST",-500.0,0.00016984,2,"2025-02-03T06:11:07.207",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418233,1738563067216,"fUST",-500.0,0.00016984,2,"2025-02-03T06:11:07.216",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418234,1738563067226,"fUST",-500.0,0.00016985,2,"2025-02-03T06:11:07.226",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418235,1738563067236,"fUST",-211.284528,0.00016985,2,"2025-02-03T06:11:07.236",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418236,1738563067245,"fUST",-211.284528,0.00016985,2,"2025-02-03T06:11:07.245",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418237,1738563067254,"fUST",-151.0,0.00016985,2,"2025-02-03T06:11:07.254",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418238,1738563067264,"fUST",-798.16161,0.00016985,2,"2025-02-03T06:11:07.264",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418239,1738563067277,"fUST",-798.16161,0.00016985,2,"2025-02-03T06:11:07.277",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418240,1738563067287,"fUST",-500.0,0.00016985,2,"2025-02-03T06:11:07.287",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418241,1738563067296,"fUST",-500.0,0.00016985,2,"2025-02-03T06:11:07.296",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418242,1738563067305,"fUST",-500.0,0.00016985,2,"2025-02-03T06:11:07.305",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418243,1738563067314,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.314",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418244,1738563067324,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.324",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418245,1738563067333,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.333",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418246,1738563067342,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.342",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418247,1738563067353,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.353",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418248,1738563067362,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.362",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418249,1738563067371,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.371",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418250,1738563067381,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.381",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418251,1738563067391,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.391",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418252,1738563067400,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.400",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418253,1738563067409,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.409",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418254,1738563067421,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.421",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418255,1738563067430,"fUST",-516.58573317,0.00016986,2,"2025-02-03T06:11:07.430",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418256,1738563067440,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.440",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418257,1738563067450,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.450",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418258,1738563067459,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.459",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418259,1738563067468,"fUST",-563.10237691,0.00016986,2,"2025-02-03T06:11:07.468",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418260,1738563067477,"fUST",-151.0,0.00016986,2,"2025-02-03T06:11:07.477",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418261,1738563067572,"fUST",-463.21593352,0.00016986,2,"2025-02-03T06:11:07.572",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418262,1738563067582,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.582",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418263,1738563067592,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.592",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418264,1738563067602,"fUST",-504.55704135,0.00016986,2,"2025-02-03T06:11:07.602",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418265,1738563067612,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.612",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418266,1738563067621,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.621",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418267,1738563067630,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.630",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418268,1738563067639,"fUST",-272.65975269,0.00016986,2,"2025-02-03T06:11:07.639",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418269,1738563067649,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.649",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418270,1738563067659,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.659",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418271,1738563067673,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.673",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418272,1738563067683,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.683",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418273,1738563067693,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.693",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418274,1738563067702,"fUST",-500.0,0.00016986,5,"2025-02-03T06:11:07.702",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418275,1738563067712,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.712",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418276,1738563067721,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.721",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418277,1738563067730,"fUST",-508.1038486,0.00016986,2,"2025-02-03T06:11:07.730",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418278,1738563067739,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.739",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418279,1738563067749,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.749",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418280,1738563067758,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.758",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418281,1738563067768,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.768",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418282,1738563067777,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.777",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418283,1738563067787,"fUST",-489.51596559,0.00016986,2,"2025-02-03T06:11:07.787",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418284,1738563067796,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.796",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418285,1738563067805,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.805",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418286,1738563067815,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.815",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418287,1738563067824,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.824",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418288,1738563067834,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.834",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418289,1738563067844,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.844",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418290,1738563067853,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.853",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418291,1738563067863,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.863",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418292,1738563067872,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.872",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418293,1738563067882,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.882",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418294,1738563067892,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.892",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418295,1738563067902,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.902",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418296,1738563067911,"fUST",-151.0,0.00016986,2,"2025-02-03T06:11:07.911",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418297,1738563067924,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.924",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418298,1738563067934,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.934",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418299,1738563067943,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.943",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418300,1738563067953,"fUST",-1000.0,0.00016986,2,"2025-02-03T06:11:07.953",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418301,1738563067962,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.962",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418302,1738563067972,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.972",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418303,1738563067982,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:07.982",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418304,1738563067991,"fUST",-222.627219,0.00016986,2,"2025-02-03T06:11:07.991",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418305,1738563068000,"fUST",-222.627219,0.00016986,2,"2025-02-03T06:11:08.000",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418306,1738563068010,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.010",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418307,1738563068019,"fUST",-255.01029611,0.00016986,2,"2025-02-03T06:11:08.019",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418308,1738563068029,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.029",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418309,1738563068039,"fUST",-1005.887843,0.00016986,2,"2025-02-03T06:11:08.039",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418310,1738563068048,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.048",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418311,1738563068058,"fUST",-1005.887843,0.00016986,2,"2025-02-03T06:11:08.058",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418312,1738563068067,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.067",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418313,1738563068077,"fUST",-372.623118,0.00016986,2,"2025-02-03T06:11:08.077",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418314,1738563068087,"fUST",-372.623118,0.00016986,2,"2025-02-03T06:11:08.087",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418315,1738563068097,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.097",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418316,1738563068107,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.107",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418317,1738563068116,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.116",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418318,1738563068126,"fUST",-1784.938725,0.00016986,2,"2025-02-03T06:11:08.126",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418319,1738563068137,"fUST",-1784.938725,0.00016986,2,"2025-02-03T06:11:08.137",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418320,1738563068146,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.146",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418321,1738563068156,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.156",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418322,1738563068169,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.169",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418323,1738563068178,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.178",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418324,1738563068188,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.188",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418325,1738563068197,"fUST",-301.54636039,0.00016986,2,"2025-02-03T06:11:08.197",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418326,1738563068212,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.212",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418327,1738563068231,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.231",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418328,1738563068247,"fUST",-273.26861,0.00016986,2,"2025-02-03T06:11:08.247",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418329,1738563068265,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.265",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418330,1738563068287,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.287",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418331,1738563068305,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.305",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418332,1738563068323,"fUST",-352.48692064,0.00016986,2,"2025-02-03T06:11:08.323",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418333,1738563068339,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.339",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418334,1738563068353,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.353",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418335,1738563068371,"fUST",-402.45424366,0.00016986,2,"2025-02-03T06:11:08.371",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418336,1738563068392,"fUST",-4207.032437,0.00016986,2,"2025-02-03T06:11:08.392",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418337,1738563068410,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.410",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418338,1738563068428,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.428",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418339,1738563068449,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.449",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418340,1738563068463,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.463",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418341,1738563068479,"fUST",-567.5,0.00016986,2,"2025-02-03T06:11:08.479",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418342,1738563068491,"fUST",-4207.032437,0.00016986,2,"2025-02-03T06:11:08.491",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418343,1738563068506,"fUST",-501.86,0.00016986,2,"2025-02-03T06:11:08.506",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418344,1738563068521,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.521",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418345,1738563068535,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.535",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418346,1738563068551,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.551",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418347,1738563068565,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.565",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418348,1738563068579,"fUST",-466.33619607,0.00016986,2,"2025-02-03T06:11:08.579",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418349,1738563068593,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.593",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418350,1738563068608,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.608",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418351,1738563068622,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.622",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418352,1738563068636,"fUST",-858.78,0.00016986,2,"2025-02-03T06:11:08.636",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418353,1738563068650,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.650",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418354,1738563068666,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.666",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418355,1738563068680,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.680",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418356,1738563068695,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.695",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418357,1738563068713,"fUST",-413.34207417,0.00016986,2,"2025-02-03T06:11:08.713",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418358,1738563068727,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.727",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418359,1738563068742,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.742",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418360,1738563068756,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.756",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418361,1738563068769,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.769",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418362,1738563068784,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.784",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418363,1738563068798,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.798",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418364,1738563068812,"fUST",-211.284528,0.00016986,2,"2025-02-03T06:11:08.812",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418365,1738563068827,"fUST",-211.284528,0.00016986,2,"2025-02-03T06:11:08.827",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418366,1738563068841,"fUST",-211.284528,0.00016986,2,"2025-02-03T06:11:08.841",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418367,1738563068855,"fUST",-948.21,0.00016986,2,"2025-02-03T06:11:08.855",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418368,1738563068870,"fUST",-211.284528,0.00016986,2,"2025-02-03T06:11:08.870",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418369,1738563068884,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.884",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418370,1738563068898,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.898",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418371,1738563068912,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.912",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418372,1738563068927,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.927",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418373,1738563068941,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.941",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418374,1738563068956,"fUST",-151.0,0.00016986,2,"2025-02-03T06:11:08.956",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418375,1738563068972,"fUST",-151.0,0.00016986,2,"2025-02-03T06:11:08.972",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418376,1738563068986,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:08.986",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418377,1738563069001,"fUST",-467.150601,0.00016986,2,"2025-02-03T06:11:09.001",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418378,1738563069017,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.017",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418379,1738563069032,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.032",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418380,1738563069046,"fUST",-467.150601,0.00016986,2,"2025-02-03T06:11:09.046",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418381,1738563069060,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.060",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418382,1738563069075,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.075",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418383,1738563069088,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.088",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418384,1738563069101,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.101",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418385,1738563069111,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.111",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418386,1738563069121,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.121",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418387,1738563069130,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.130",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418388,1738563069139,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.139",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418389,1738563069149,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.149",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418390,1738563069158,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.158",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418391,1738563069321,"fUST",-302.64086119,0.00016986,2,"2025-02-03T06:11:09.321",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418392,1738563069345,"fUST",-506.98929144,0.00016986,2,"2025-02-03T06:11:09.345",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418393,1738563069355,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.355",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418394,1738563069365,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.365",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418395,1738563069374,"fUST",-661.91,0.00016986,2,"2025-02-03T06:11:09.374",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418396,1738563069384,"fUST",-798.16161,0.00016986,2,"2025-02-03T06:11:09.384",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418397,1738563069394,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.394",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418398,1738563069403,"fUST",-798.16161,0.00016986,2,"2025-02-03T06:11:09.403",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418399,1738563069415,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.415",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418400,1738563069427,"fUST",-504.50866241,0.00016986,2,"2025-02-03T06:11:09.427",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418401,1738563069437,"fUST",-798.16161,0.00016986,2,"2025-02-03T06:11:09.437",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418402,1738563069446,"fUST",-798.16161,0.00016986,2,"2025-02-03T06:11:09.446",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418403,1738563069456,"fUST",-729.69,0.00016986,2,"2025-02-03T06:11:09.456",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418404,1738563069466,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.466",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418405,1738563069477,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.477",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418406,1738563069488,"fUST",-505.78145775,0.00016986,2,"2025-02-03T06:11:09.488",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418407,1738563069500,"fUST",-812.5,0.00016986,2,"2025-02-03T06:11:09.500",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418408,1738563069511,"fUST",-593.59321924,0.00016986,2,"2025-02-03T06:11:09.511",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418409,1738563069523,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.523",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418410,1738563069534,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.534",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418411,1738563069545,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.545",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418412,1738563069557,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.557",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418413,1738563069567,"fUST",-590.31147714,0.00016986,2,"2025-02-03T06:11:09.567",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418414,1738563069578,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.578",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418415,1738563069588,"fUST",-533.54,0.00016986,2,"2025-02-03T06:11:09.588",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418416,1738563069599,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.599",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418417,1738563069610,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.610",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418418,1738563069620,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.620",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418419,1738563069630,"fUST",-630.84122922,0.00016986,2,"2025-02-03T06:11:09.630",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418420,1738563069641,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.641",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418421,1738563069652,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.652",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418422,1738563069662,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.662",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418423,1738563069681,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.681",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418424,1738563069692,"fUST",-768.15,0.00016986,2,"2025-02-03T06:11:09.692",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418425,1738563069702,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.702",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418426,1738563069712,"fUST",-172.660072,0.00016986,2,"2025-02-03T06:11:09.712",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418427,1738563069722,"fUST",-172.660072,0.00016986,2,"2025-02-03T06:11:09.722",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418428,1738563069732,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.732",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418429,1738563069743,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.743",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418430,1738563069753,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.753",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418431,1738563069762,"fUST",-172.660072,0.00016986,2,"2025-02-03T06:11:09.762",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418432,1738563069772,"fUST",-172.660072,0.00016986,2,"2025-02-03T06:11:09.772",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418433,1738563069781,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.781",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418434,1738563069792,"fUST",-708.33,0.00016986,2,"2025-02-03T06:11:09.792",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418435,1738563069802,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.802",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418436,1738563069812,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.812",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418437,1738563069822,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.822",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418438,1738563069831,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.831",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418439,1738563069841,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.841",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418440,1738563069850,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.850",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418441,1738563069859,"fUST",-1236.84,0.00016986,2,"2025-02-03T06:11:09.859",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418442,1738563069869,"fUST",-395.46204355,0.00016986,2,"2025-02-03T06:11:09.869",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418443,1738563069879,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.879",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418444,1738563069888,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.888",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418445,1738563069897,"fUST",-633.38,0.00016986,2,"2025-02-03T06:11:09.897",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418446,1738563069906,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.906",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418447,1738563069918,"fUST",-720.96,0.00016986,2,"2025-02-03T06:11:09.918",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418448,1738563069928,"fUST",-200.0,0.00016986,2,"2025-02-03T06:11:09.928",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418449,1738563069938,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.938",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418450,1738563069947,"fUST",-1000.0,0.00016986,2,"2025-02-03T06:11:09.947",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418451,1738563069957,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.957",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418452,1738563069967,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.967",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418453,1738563069976,"fUST",-517.12,0.00016986,2,"2025-02-03T06:11:09.976",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418454,1738563069986,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.986",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418455,1738563069995,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:09.995",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418456,1738563070005,"fUST",-1436.76,0.00016986,2,"2025-02-03T06:11:10.005",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418457,1738563070015,"fUST",-494.94584527,0.00016986,2,"2025-02-03T06:11:10.015",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418458,1738563070025,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.025",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418459,1738563070034,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.034",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418460,1738563070044,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.044",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418461,1738563070054,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.054",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418462,1738563070064,"fUST",-506.41735699,0.00016986,2,"2025-02-03T06:11:10.064",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418463,1738563070074,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.074",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418464,1738563070084,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.084",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418465,1738563070094,"fUST",-591.16,0.00016986,2,"2025-02-03T06:11:10.094",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418466,1738563070106,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.106",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418467,1738563070115,"fUST",-872.56,0.00016986,2,"2025-02-03T06:11:10.115",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418468,1738563070125,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.125",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418469,1738563070134,"fUST",-206.84474737,0.00016986,2,"2025-02-03T06:11:10.134",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418470,1738563070144,"fUST",-531.14,0.00016986,2,"2025-02-03T06:11:10.144",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418471,1738563070154,"fUST",-310.19364759,0.00016986,2,"2025-02-03T06:11:10.154",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418472,1738563070164,"fUST",-183.09257314,0.00016986,2,"2025-02-03T06:11:10.164",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418473,1738563070177,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.177",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418474,1738563070187,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.187",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418475,1738563070197,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.197",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418476,1738563070207,"fUST",-213.76690615,0.00016986,2,"2025-02-03T06:11:10.207",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418477,1738563070217,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.217",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418478,1738563070227,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.227",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418479,1738563070236,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.236",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418480,1738563070248,"fUST",-2985.51,0.00016986,2,"2025-02-03T06:11:10.248",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418481,1738563070259,"fUST",-576.21,0.00016986,2,"2025-02-03T06:11:10.259",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418482,1738563070270,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.270",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418483,1738563070285,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.285",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418484,1738563070297,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.297",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418485,1738563070307,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.307",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418486,1738563070317,"fUST",-789.68,0.00016986,2,"2025-02-03T06:11:10.317",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418487,1738563070328,"fUST",-777.36,0.00016986,2,"2025-02-03T06:11:10.328",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418488,1738563070338,"fUST",-980.313516,0.00016986,2,"2025-02-03T06:11:10.338",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418489,1738563070347,"fUST",-980.313516,0.00016986,2,"2025-02-03T06:11:10.347",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418490,1738563070358,"fUST",-512.3,0.00016986,2,"2025-02-03T06:11:10.358",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418491,1738563070368,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.368",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418492,1738563070377,"fUST",-980.313516,0.00016986,2,"2025-02-03T06:11:10.377",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418493,1738563070387,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.387",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418494,1738563070396,"fUST",-980.313511,0.00016986,2,"2025-02-03T06:11:10.396",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418495,1738563070406,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.406",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418496,1738563070421,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.421",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418497,1738563070431,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.431",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418498,1738563070441,"fUST",-3407.960334,0.00016986,2,"2025-02-03T06:11:10.441",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418499,1738563070451,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.451",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418500,1738563070462,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.462",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418501,1738563070472,"fUST",-3407.9603356,0.00016986,2,"2025-02-03T06:11:10.472",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418502,1738563070482,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.482",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418503,1738563070492,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.492",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418504,1738563070502,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.502",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418505,1738563070511,"fUST",-835.39,0.00016986,2,"2025-02-03T06:11:10.511",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418506,1738563070522,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.522",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418507,1738563070532,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.532",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418508,1738563070541,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.541",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418509,1738563070552,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.552",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418510,1738563070561,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.561",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418511,1738563070570,"fUST",-150.68488745,0.00016986,2,"2025-02-03T06:11:10.570",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418512,1738563070580,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.580",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418513,1738563070589,"fUST",-2311.09,0.00016986,2,"2025-02-03T06:11:10.589",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418514,1738563070599,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.599",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418515,1738563070609,"fUST",-534.0,0.00016986,2,"2025-02-03T06:11:10.609",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418516,1738563070619,"fUST",-547.86,0.00016986,2,"2025-02-03T06:11:10.619",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418517,1738563070629,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.629",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418518,1738563070639,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.639",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418519,1738563070649,"fUST",-882.63,0.00016986,2,"2025-02-03T06:11:10.649",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418520,1738563070659,"fUST",-656.25,0.00016986,2,"2025-02-03T06:11:10.659",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418521,1738563070671,"fUST",-517.47,0.00016986,2,"2025-02-03T06:11:10.671",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418522,1738563070681,"fUST",-749.17,0.00016986,2,"2025-02-03T06:11:10.681",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418523,1738563070690,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.690",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418524,1738563070700,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.700",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418525,1738563070709,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.709",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418526,1738563070719,"fUST",-858.38,0.00016986,2,"2025-02-03T06:11:10.719",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418527,1738563070728,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.728",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418528,1738563070739,"fUST",-512.58644862,0.00016986,2,"2025-02-03T06:11:10.739",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418529,1738563070748,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.748",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418530,1738563070758,"fUST",-1314.7,0.00016986,2,"2025-02-03T06:11:10.758",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418531,1738563070767,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.767",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418532,1738563070778,"fUST",-1778.64,0.00016986,2,"2025-02-03T06:11:10.778",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418533,1738563070787,"fUST",-755.76,0.00016986,2,"2025-02-03T06:11:10.787",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418534,1738563070797,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.797",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418535,1738563070807,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.807",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418536,1738563070817,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.817",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418537,1738563070827,"fUST",-630.16162994,0.00016986,2,"2025-02-03T06:11:10.827",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418538,1738563070837,"fUST",-519.73,0.00016986,2,"2025-02-03T06:11:10.837",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418539,1738563070848,"fUST",-4528.1,0.00016986,2,"2025-02-03T06:11:10.848",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418540,1738563070858,"fUST",-719.38,0.00016986,2,"2025-02-03T06:11:10.858",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418541,1738563070868,"fUST",-625.84,0.00016986,2,"2025-02-03T06:11:10.868",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418542,1738563070878,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.878",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418543,1738563070888,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.888",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418544,1738563070898,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.898",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418545,1738563070907,"fUST",-791.61,0.00016986,2,"2025-02-03T06:11:10.907",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418546,1738563070918,"fUST",-889.99,0.00016986,2,"2025-02-03T06:11:10.918",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418547,1738563070927,"fUST",-627.81,0.00016986,2,"2025-02-03T06:11:10.927",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418548,1738563070937,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.937",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418549,1738563070946,"fUST",-594.58116186,0.00016986,2,"2025-02-03T06:11:10.946",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418550,1738563070955,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.955",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418551,1738563070964,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:10.964",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418552,1738563070975,"fUST",-779.04,0.00016986,2,"2025-02-03T06:11:10.975",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418553,1738563070984,"fUST",-2522.94,0.00016986,2,"2025-02-03T06:11:10.984",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418554,1738563070994,"fUST",-705.75,0.00016986,2,"2025-02-03T06:11:10.994",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418555,1738563071003,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.003",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418556,1738563071013,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.013",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418557,1738563071023,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.023",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418558,1738563071032,"fUST",-198.74006176,0.00016986,2,"2025-02-03T06:11:11.032",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418559,1738563071041,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.041",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418560,1738563071051,"fUST",-691.6,0.00016986,2,"2025-02-03T06:11:11.051",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418561,1738563071060,"fUST",-521.635222,0.00016986,2,"2025-02-03T06:11:11.060",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418562,1738563071070,"fUST",-4739.52,0.00016986,2,"2025-02-03T06:11:11.070",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418563,1738563071079,"fUST",-282.41632789,0.00016986,2,"2025-02-03T06:11:11.079",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418564,1738563071088,"fUST",-488.2149831,0.00016986,2,"2025-02-03T06:11:11.088",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418565,1738563071098,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.098",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418566,1738563071107,"fUST",-1221.75,0.00016986,2,"2025-02-03T06:11:11.107",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418567,1738563071118,"fUST",-3163.23,0.00016986,2,"2025-02-03T06:11:11.118",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418568,1738563071127,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.127",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418569,1738563071137,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.137",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418570,1738563071147,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.147",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418571,1738563071157,"fUST",-565.65778491,0.00016986,2,"2025-02-03T06:11:11.157",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418572,1738563071168,"fUST",-652.57,0.00016986,2,"2025-02-03T06:11:11.168",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418573,1738563071177,"fUST",-509.09852773,0.00016986,2,"2025-02-03T06:11:11.177",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418574,1738563071187,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.187",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418575,1738563071197,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.197",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418576,1738563071207,"fUST",-937.0,0.00016986,2,"2025-02-03T06:11:11.207",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418577,1738563071216,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.216",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418578,1738563071226,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.226",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418579,1738563071236,"fUST",-177.63162828,0.00016986,2,"2025-02-03T06:11:11.236",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418580,1738563071246,"fUST",-544.28,0.00016986,2,"2025-02-03T06:11:11.246",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418581,1738563071256,"fUST",-1458.51,0.00016986,2,"2025-02-03T06:11:11.256",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418582,1738563071268,"fUST",-215.673964,0.00016986,2,"2025-02-03T06:11:11.268",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418583,1738563071280,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.280",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418584,1738563071291,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.291",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418585,1738563071301,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.301",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418586,1738563071311,"fUST",-215.673972,0.00016986,2,"2025-02-03T06:11:11.311",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418587,1738563071322,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.322",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418588,1738563071331,"fUST",-513.07,0.00016986,2,"2025-02-03T06:11:11.331",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418589,1738563071341,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.341",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418590,1738563071350,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.350",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418591,1738563071360,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.360",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418592,1738563071369,"fUST",-599.28763652,0.00016986,2,"2025-02-03T06:11:11.369",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418593,1738563071378,"fUST",-506.61,0.00016986,2,"2025-02-03T06:11:11.378",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418594,1738563071387,"fUST",-702.99,0.00016986,2,"2025-02-03T06:11:11.387",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418595,1738563071397,"fUST",-1462.61,0.00016986,2,"2025-02-03T06:11:11.397",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418596,1738563071407,"fUST",-980.45,0.00016986,2,"2025-02-03T06:11:11.407",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418597,1738563071419,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.419",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418598,1738563071429,"fUST",-600.07,0.00016986,2,"2025-02-03T06:11:11.429",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418599,1738563071438,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.438",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418600,1738563071448,"fUST",-500.77766892,0.00016986,2,"2025-02-03T06:11:11.448",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418601,1738563071458,"fUST",-767.63,0.00016986,2,"2025-02-03T06:11:11.458",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418602,1738563071468,"fUST",-729.16,0.00016986,2,"2025-02-03T06:11:11.468",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418603,1738563071478,"fUST",-11760.98,0.00016986,2,"2025-02-03T06:11:11.478",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418604,1738563071488,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.488",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418605,1738563071497,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.497",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418606,1738563071506,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.506",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418607,1738563071516,"fUST",-3928.81,0.00016986,2,"2025-02-03T06:11:11.516",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418608,1738563071525,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.525",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418609,1738563071534,"fUST",-1446.79,0.00016986,2,"2025-02-03T06:11:11.534",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418610,1738563071543,"fUST",-2638.63,0.00016986,2,"2025-02-03T06:11:11.543",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418611,1738563071553,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.553",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418612,1738563071563,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.563",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418613,1738563071572,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.572",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418614,1738563071582,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.582",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418615,1738563071592,"fUST",-61436.77,0.00016986,2,"2025-02-03T06:11:11.592",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418616,1738563071601,"fUST",-6537.694131,0.00016986,2,"2025-02-03T06:11:11.601",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418617,1738563071611,"fUST",-6537.694131,0.00016986,2,"2025-02-03T06:11:11.611",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418618,1738563071620,"fUST",-1824.39,0.00016986,2,"2025-02-03T06:11:11.620",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418619,1738563071630,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.630",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418620,1738563071639,"fUST",-833.33,0.00016986,2,"2025-02-03T06:11:11.639",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418621,1738563071649,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.649",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418622,1738563071658,"fUST",-1183.89,0.00016986,2,"2025-02-03T06:11:11.658",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418623,1738563071669,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.669",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418624,1738563071679,"fUST",-6537.694131,0.00016986,2,"2025-02-03T06:11:11.679",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418625,1738563071689,"fUST",-6537.69412346,0.00016986,2,"2025-02-03T06:11:11.689",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418626,1738563071698,"fUST",-3148.47,0.00016986,2,"2025-02-03T06:11:11.698",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418627,1738563071813,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.813",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418628,1738563071822,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.822",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418629,1738563071832,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.832",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418630,1738563071842,"fUST",-1419.65,0.00016986,2,"2025-02-03T06:11:11.842",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418631,1738563071851,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.851",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418632,1738563071861,"fUST",-1403.722995,0.00016986,2,"2025-02-03T06:11:11.861",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418633,1738563071870,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.870",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418634,1738563071879,"fUST",-1754.66,0.00016986,2,"2025-02-03T06:11:11.879",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418635,1738563071889,"fUST",-1000.0,0.00016986,7,"2025-02-03T06:11:11.889",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418636,1738563071899,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.899",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418637,1738563071908,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.908",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418638,1738563071920,"fUST",-687.5,0.00016986,2,"2025-02-03T06:11:11.920",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418639,1738563071929,"fUST",-1403.722993,0.00016986,2,"2025-02-03T06:11:11.929",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418640,1738563071938,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.938",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418641,1738563071947,"fUST",-16475.07,0.00016986,2,"2025-02-03T06:11:11.947",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418642,1738563071957,"fUST",-345.75297103,0.00016986,2,"2025-02-03T06:11:11.957",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418643,1738563071967,"fUST",-753.6,0.00016986,2,"2025-02-03T06:11:11.967",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418644,1738563071976,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.976",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418645,1738563071986,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.986",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418646,1738563071996,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:11.996",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418647,1738563072005,"fUST",-1054.43,0.00016986,2,"2025-02-03T06:11:12.005",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418648,1738563072015,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:12.015",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418649,1738563072025,"fUST",-1062.72,0.00016986,2,"2025-02-03T06:11:12.025",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418650,1738563072035,"fUST",-624.492297,0.00016986,2,"2025-02-03T06:11:12.035",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418651,1738563072045,"fUST",-1315.13,0.00016986,2,"2025-02-03T06:11:12.045",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418652,1738563072054,"fUST",-624.492297,0.00016986,2,"2025-02-03T06:11:12.054",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418653,1738563072064,"fUST",-504.45,0.00016986,2,"2025-02-03T06:11:12.064",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418654,1738563072073,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:12.073",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418655,1738563072083,"fUST",-624.492297,0.00016986,2,"2025-02-03T06:11:12.083",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418656,1738563072093,"fUST",-7496.11,0.00016986,2,"2025-02-03T06:11:12.093",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418657,1738563072103,"fUST",-1698.44,0.00016986,2,"2025-02-03T06:11:12.103",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418658,1738563072113,"fUST",-624.492298,0.00016986,2,"2025-02-03T06:11:12.113",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418659,1738563072122,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:12.122",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418660,1738563072132,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:12.132",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418661,1738563072141,"fUST",-1525.888876,0.00016986,2,"2025-02-03T06:11:12.141",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418662,1738563072150,"fUST",-1003.61,0.00016986,2,"2025-02-03T06:11:12.150",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418663,1738563072159,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:12.159",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418664,1738563072171,"fUST",-1860.51,0.00016986,2,"2025-02-03T06:11:12.171",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418665,1738563072180,"fUST",-630.17,0.00016986,2,"2025-02-03T06:11:12.180",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418666,1738563072189,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:12.189",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418667,1738563072199,"fUST",-1525.888876,0.00016986,2,"2025-02-03T06:11:12.199",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418668,1738563072209,"fUST",-512.4017586,0.00016986,2,"2025-02-03T06:11:12.209",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418669,1738563072219,"fUST",-750.9,0.00016986,2,"2025-02-03T06:11:12.219",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418670,1738563072229,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:12.229",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418671,1738563072239,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:12.239",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418672,1738563072249,"fUST",-1320.37,0.00016986,2,"2025-02-03T06:11:12.249",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418673,1738563072259,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:12.259",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418674,1738563072269,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:12.269",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418675,1738563072278,"fUST",-537.05,0.00016986,2,"2025-02-03T06:11:12.278",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418676,1738563072293,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:12.293",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418677,1738563072303,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.303",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418678,1738563072312,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.312",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418679,1738563072322,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.322",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418680,1738563072334,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.334",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418681,1738563072344,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.344",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418682,1738563072354,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.354",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418683,1738563072365,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.365",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418684,1738563072376,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.376",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418685,1738563072387,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.387",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418686,1738563072397,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.397",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418687,1738563072407,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.407",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418688,1738563072418,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.418",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418689,1738563072428,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.428",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418690,1738563072438,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.438",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418691,1738563072448,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.448",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418692,1738563072458,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.458",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418693,1738563072468,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.468",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418694,1738563072478,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.478",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418695,1738563072488,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.488",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418696,1738563072498,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.498",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418697,1738563072507,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.507",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418698,1738563072517,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.517",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418699,1738563072527,"fUST",-500.0,0.00017,7,"2025-02-03T06:11:12.527",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418700,1738563072537,"fUST",-596.37,0.00017,7,"2025-02-03T06:11:12.537",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418701,1738563072547,"fUST",-151.0,0.00017,2,"2025-02-03T06:11:12.547",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418702,1738563072558,"fUST",-1000.0,0.00017021,2,"2025-02-03T06:11:12.558",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418703,1738563072567,"fUST",-501.40391797,0.00017021,2,"2025-02-03T06:11:12.567",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418704,1738563072577,"fUST",-1000.0,0.00017021,2,"2025-02-03T06:11:12.577",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418705,1738563072586,"fUST",-1000.0,0.00017021,2,"2025-02-03T06:11:12.586",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418706,1738563072596,"fUST",-501.5754048,0.00017021,2,"2025-02-03T06:11:12.596",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418707,1738563072605,"fUST",-867.62521244,0.00017041,2,"2025-02-03T06:11:12.605",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418708,1738563072615,"fUST",-500.0,0.00017073,2,"2025-02-03T06:11:12.615",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418709,1738563072625,"fUST",-9271.0565415,0.0001708,2,"2025-02-03T06:11:12.625",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418710,1738563072635,"fUST",-222.627219,0.0001708,2,"2025-02-03T06:11:12.635",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418711,1738563072645,"fUST",-222.627219,0.0001708,2,"2025-02-03T06:11:12.645",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418712,1738563072655,"fUST",-1005.887843,0.0001708,2,"2025-02-03T06:11:12.655",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418713,1738563072665,"fUST",-1005.887843,0.0001708,2,"2025-02-03T06:11:12.665",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418714,1738563072675,"fUST",-372.623118,0.0001708,2,"2025-02-03T06:11:12.675",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418715,1738563072685,"fUST",-372.623118,0.0001708,2,"2025-02-03T06:11:12.685",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418716,1738563072695,"fUST",-1784.938725,0.0001708,2,"2025-02-03T06:11:12.695",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418717,1738563072705,"fUST",-1784.938725,0.0001708,2,"2025-02-03T06:11:12.705",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418718,1738563072715,"fUST",-4207.032437,0.0001708,2,"2025-02-03T06:11:12.715",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418719,1738563072726,"fUST",-4207.032437,0.0001708,2,"2025-02-03T06:11:12.726",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418720,1738563072735,"fUST",-467.150601,0.0001708,2,"2025-02-03T06:11:12.735",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418721,1738563072745,"fUST",-467.150601,0.0001708,2,"2025-02-03T06:11:12.745",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418722,1738563072755,"fUST",-1525.888876,0.0001708,2,"2025-02-03T06:11:12.755",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418723,1738563072764,"fUST",-1525.888868,0.0001708,2,"2025-02-03T06:11:12.764",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418724,1738563072773,"fUST",-151.0,0.000171,2,"2025-02-03T06:11:12.773",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418725,1738563072782,"fUST",-153.0,0.00017107,2,"2025-02-03T06:11:12.782",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418726,1738563072792,"fUST",-153.0,0.00017107,2,"2025-02-03T06:11:12.792",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418727,1738563072802,"fUST",-153.0,0.00017107,2,"2025-02-03T06:11:12.802",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418728,1738563072811,"fUST",-153.0,0.00017107,2,"2025-02-03T06:11:12.811",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418729,1738563072821,"fUST",-153.0,0.00017107,2,"2025-02-03T06:11:12.821",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418730,1738563072830,"fUST",-153.0,0.00017107,2,"2025-02-03T06:11:12.830",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418731,1738563072839,"fUST",-153.0,0.00017107,2,"2025-02-03T06:11:12.839",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418732,1738563072849,"fUST",-153.0,0.00017107,2,"2025-02-03T06:11:12.849",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418733,1738563072858,"fUST",-533.89789811,0.00017121,2,"2025-02-03T06:11:12.858",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418734,1738563072868,"fUST",-502.42776964,0.00017121,2,"2025-02-03T06:11:12.868",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418735,1738563072878,"fUST",-501.32680443,0.00017121,2,"2025-02-03T06:11:12.878",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418736,1738563072888,"fUST",-1000.0,0.00017121,2,"2025-02-03T06:11:12.888",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418737,1738563072897,"fUST",-1000.0,0.00017121,2,"2025-02-03T06:11:12.897",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418738,1738563072907,"fUST",-502.62444838,0.00017121,2,"2025-02-03T06:11:12.907",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418739,1738563072919,"fUST",-1000.0,0.00017121,2,"2025-02-03T06:11:12.919",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418740,1738563072928,"fUST",-1000.0,0.00017121,2,"2025-02-03T06:11:12.928",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418741,1738563072938,"fUST",-1000.0,0.00017121,2,"2025-02-03T06:11:12.938",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418742,1738563072947,"fUST",-242.17752481,0.00017121,2,"2025-02-03T06:11:12.947",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418743,1738563072957,"fUST",-1000.0,0.00017121,2,"2025-02-03T06:11:12.957",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418744,1738563072966,"fUST",-500.0,0.00017121,2,"2025-02-03T06:11:12.966",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418745,1738563072976,"fUST",-500.0,0.00017122,2,"2025-02-03T06:11:12.976",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418746,1738563072986,"fUST",-500.0,0.00017122,2,"2025-02-03T06:11:12.986",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418747,1738563072995,"fUST",-173.91487626,0.00017122,2,"2025-02-03T06:11:12.995",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418748,1738563073005,"fUST",-500.0,0.00017122,2,"2025-02-03T06:11:13.005",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418749,1738563073015,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.015",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418750,1738563073024,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.024",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418751,1738563073034,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.034",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418752,1738563073043,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.043",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418753,1738563073053,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.053",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418754,1738563073062,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.062",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418755,1738563073071,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.071",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418756,1738563073080,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.080",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418757,1738563073090,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.090",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418758,1738563073100,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.100",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418759,1738563073109,"fUST",-208.29724289,0.00017123,2,"2025-02-03T06:11:13.109",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418760,1738563073119,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.119",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418761,1738563073129,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.129",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418762,1738563073139,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.139",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418763,1738563073148,"fUST",-151.0,0.00017123,2,"2025-02-03T06:11:13.148",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418764,1738563073158,"fUST",-509.26795328,0.00017123,2,"2025-02-03T06:11:13.158",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418765,1738563073169,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.169",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418766,1738563073178,"fUST",-247.5418824,0.00017123,2,"2025-02-03T06:11:13.178",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418767,1738563073188,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.188",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418768,1738563073198,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.198",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418769,1738563073208,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.208",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418770,1738563073218,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.218",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418771,1738563073227,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.227",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418772,1738563073237,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.237",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418773,1738563073246,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.246",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418774,1738563073255,"fUST",-500.0,0.00017123,5,"2025-02-03T06:11:13.255",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418775,1738563073265,"fUST",-792.726886,0.00017123,2,"2025-02-03T06:11:13.265",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418776,1738563073278,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.278",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418777,1738563073288,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.288",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418778,1738563073297,"fUST",-792.726886,0.00017123,2,"2025-02-03T06:11:13.297",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418779,1738563073307,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.307",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418780,1738563073318,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.318",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418781,1738563073327,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.327",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418782,1738563073337,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.337",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418783,1738563073348,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.348",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418784,1738563073358,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.358",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418785,1738563073367,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.367",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418786,1738563073377,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.377",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418787,1738563073387,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.387",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418788,1738563073397,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.397",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418789,1738563073407,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.407",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418790,1738563073416,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.416",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418791,1738563073427,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.427",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418792,1738563073436,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.436",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418793,1738563073446,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.446",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418794,1738563073457,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.457",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418795,1738563073467,"fUST",-151.0,0.00017123,2,"2025-02-03T06:11:13.467",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418796,1738563073476,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.476",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418797,1738563073486,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.486",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418798,1738563073495,"fUST",-1000.0,0.00017123,2,"2025-02-03T06:11:13.495",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418799,1738563073505,"fUST",-2160.302989,0.00017123,2,"2025-02-03T06:11:13.505",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418800,1738563073515,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.515",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418801,1738563073525,"fUST",-2160.302989,0.00017123,2,"2025-02-03T06:11:13.525",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418802,1738563073534,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.534",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418803,1738563073544,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.544",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418804,1738563073553,"fUST",-222.627219,0.00017123,2,"2025-02-03T06:11:13.553",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418805,1738563073563,"fUST",-222.627219,0.00017123,2,"2025-02-03T06:11:13.563",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418806,1738563073572,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.572",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418807,1738563073582,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.582",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418808,1738563073592,"fUST",-1005.887843,0.00017123,2,"2025-02-03T06:11:13.592",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418809,1738563073601,"fUST",-501.00313432,0.00017123,2,"2025-02-03T06:11:13.601",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418810,1738563073611,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.611",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418811,1738563073620,"fUST",-1005.887843,0.00017123,2,"2025-02-03T06:11:13.620",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418812,1738563073630,"fUST",-372.623118,0.00017123,2,"2025-02-03T06:11:13.630",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418813,1738563073639,"fUST",-372.623118,0.00017123,2,"2025-02-03T06:11:13.639",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418814,1738563073649,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.649",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418815,1738563073659,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.659",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418816,1738563073670,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.670",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418817,1738563073679,"fUST",-1784.938725,0.00017123,2,"2025-02-03T06:11:13.679",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418818,1738563073688,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.688",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418819,1738563073697,"fUST",-1784.938725,0.00017123,2,"2025-02-03T06:11:13.697",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418820,1738563073707,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.707",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418821,1738563073716,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.716",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418822,1738563073725,"fUST",-611.40191264,0.00017123,2,"2025-02-03T06:11:13.725",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418823,1738563073735,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.735",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418824,1738563073745,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.745",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418825,1738563073755,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.755",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418826,1738563073764,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.764",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418827,1738563073773,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.773",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418828,1738563073783,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.783",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418829,1738563073792,"fUST",-4207.032437,0.00017123,2,"2025-02-03T06:11:13.792",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418830,1738563073802,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.802",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418831,1738563073811,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.811",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418832,1738563073821,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.821",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418833,1738563073831,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.831",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418834,1738563073840,"fUST",-567.5,0.00017123,2,"2025-02-03T06:11:13.840",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418835,1738563073849,"fUST",-4207.032437,0.00017123,2,"2025-02-03T06:11:13.849",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418836,1738563073859,"fUST",-501.86,0.00017123,2,"2025-02-03T06:11:13.859",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418837,1738563073869,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.869",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418838,1738563073878,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.878",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418839,1738563073888,"fUST",-502.80184314,0.00017123,2,"2025-02-03T06:11:13.888",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418840,1738563073897,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.897",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418841,1738563073907,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.907",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418842,1738563073916,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:13.916",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418843,1738563073928,"fUST",-858.78,0.00017123,2,"2025-02-03T06:11:13.928",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418844,1738563074037,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.037",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418845,1738563074048,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.048",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418846,1738563074058,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.058",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418847,1738563074068,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.068",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418848,1738563074078,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.078",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418849,1738563074087,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.087",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418850,1738563074097,"fUST",-511.43832997,0.00017123,2,"2025-02-03T06:11:14.097",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418851,1738563074106,"fUST",-151.85385398,0.00017123,2,"2025-02-03T06:11:14.106",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418852,1738563074115,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.115",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418853,1738563074125,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.125",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418854,1738563074135,"fUST",-211.284528,0.00017123,2,"2025-02-03T06:11:14.135",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418855,1738563074145,"fUST",-948.21,0.00017123,2,"2025-02-03T06:11:14.145",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418856,1738563074155,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.155",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418857,1738563074164,"fUST",-211.284528,0.00017123,2,"2025-02-03T06:11:14.164",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418858,1738563074179,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.179",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418859,1738563074189,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.189",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418860,1738563074198,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.198",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418861,1738563074208,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.208",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418862,1738563074217,"fUST",-151.0,0.00017123,2,"2025-02-03T06:11:14.217",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418863,1738563074227,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.227",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418864,1738563074236,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.236",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418865,1738563074246,"fUST",-467.150601,0.00017123,2,"2025-02-03T06:11:14.246",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418866,1738563074255,"fUST",-503.30582109,0.00017123,2,"2025-02-03T06:11:14.255",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418867,1738563074265,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.265",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418868,1738563074274,"fUST",-467.150601,0.00017123,2,"2025-02-03T06:11:14.274",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418869,1738563074288,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.288",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418870,1738563074297,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.297",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418871,1738563074306,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.306",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418872,1738563074316,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.316",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418873,1738563074327,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.327",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418874,1738563074337,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.337",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418875,1738563074346,"fUST",-614.59442055,0.00017123,2,"2025-02-03T06:11:14.346",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418876,1738563074357,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.357",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418877,1738563074367,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.367",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418878,1738563074377,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.377",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418879,1738563074386,"fUST",-601.4065102,0.00017123,2,"2025-02-03T06:11:14.386",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418880,1738563074396,"fUST",-661.91,0.00017123,2,"2025-02-03T06:11:14.396",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418881,1738563074406,"fUST",-250.58306,0.00017123,2,"2025-02-03T06:11:14.406",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418882,1738563074415,"fUST",-798.16161,0.00017123,2,"2025-02-03T06:11:14.415",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418883,1738563074428,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.428",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418884,1738563074437,"fUST",-798.16161,0.00017123,2,"2025-02-03T06:11:14.437",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418885,1738563074447,"fUST",-729.69,0.00017123,2,"2025-02-03T06:11:14.447",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418886,1738563074457,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.457",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418887,1738563074466,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.466",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418888,1738563074475,"fUST",-812.5,0.00017123,2,"2025-02-03T06:11:14.475",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418889,1738563074485,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.485",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418890,1738563074495,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.495",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418891,1738563074504,"fUST",-509.84180233,0.00017123,2,"2025-02-03T06:11:14.504",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418892,1738563074514,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.514",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418893,1738563074524,"fUST",-533.54,0.00017123,2,"2025-02-03T06:11:14.524",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418894,1738563074533,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.533",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418895,1738563074543,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.543",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418896,1738563074552,"fUST",-515.80290083,0.00017123,2,"2025-02-03T06:11:14.552",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418897,1738563074562,"fUST",-227.23559409,0.00017123,2,"2025-02-03T06:11:14.562",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418898,1738563074572,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.572",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418899,1738563074581,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.581",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418900,1738563074591,"fUST",-768.15,0.00017123,2,"2025-02-03T06:11:14.591",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418901,1738563074601,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.601",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418902,1738563074610,"fUST",-172.660072,0.00017123,2,"2025-02-03T06:11:14.610",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418903,1738563074619,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.619",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418904,1738563074629,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.629",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418905,1738563074638,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.638",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418906,1738563074647,"fUST",-172.660073,0.00017123,2,"2025-02-03T06:11:14.647",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418907,1738563074656,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.656",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418908,1738563074665,"fUST",-708.33,0.00017123,2,"2025-02-03T06:11:14.665",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418909,1738563074676,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.676",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418910,1738563074686,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.686",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418911,1738563074695,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.695",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418912,1738563074705,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.705",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418913,1738563074714,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.714",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418914,1738563074723,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.723",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418915,1738563074733,"fUST",-1236.84,0.00017123,2,"2025-02-03T06:11:14.733",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418916,1738563074742,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.742",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418917,1738563074751,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.751",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418918,1738563074761,"fUST",-633.38,0.00017123,2,"2025-02-03T06:11:14.761",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418919,1738563074770,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.770",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418920,1738563074779,"fUST",-720.96,0.00017123,2,"2025-02-03T06:11:14.779",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418921,1738563074789,"fUST",-205.02683109,0.00017123,2,"2025-02-03T06:11:14.789",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418922,1738563074798,"fUST",-694.17299106,0.00017123,2,"2025-02-03T06:11:14.798",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418923,1738563074808,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.808",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418924,1738563074818,"fUST",-500.2587,0.00017123,2,"2025-02-03T06:11:14.818",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418925,1738563074828,"fUST",-517.12,0.00017123,2,"2025-02-03T06:11:14.828",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418926,1738563074837,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.837",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418927,1738563074846,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.846",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418928,1738563074856,"fUST",-1436.76,0.00017123,2,"2025-02-03T06:11:14.856",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418929,1738563074865,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.865",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418930,1738563074875,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.875",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418931,1738563074884,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.884",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418932,1738563074894,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.894",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418933,1738563074903,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.903",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418934,1738563074912,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.912",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418935,1738563074923,"fUST",-591.16,0.00017123,2,"2025-02-03T06:11:14.923",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418936,1738563074933,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.933",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418937,1738563074942,"fUST",-872.56,0.00017123,2,"2025-02-03T06:11:14.942",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418938,1738563074952,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.952",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418939,1738563074962,"fUST",-531.14,0.00017123,2,"2025-02-03T06:11:14.962",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418940,1738563074971,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.971",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418941,1738563074981,"fUST",-522.52709502,0.00017123,2,"2025-02-03T06:11:14.981",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418942,1738563074991,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:14.991",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418943,1738563075001,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.001",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418944,1738563075017,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.017",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418945,1738563075027,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.027",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418946,1738563075036,"fUST",-2985.51,0.00017123,2,"2025-02-03T06:11:15.036",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418947,1738563075045,"fUST",-576.21,0.00017123,2,"2025-02-03T06:11:15.045",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418948,1738563075055,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.055",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418949,1738563075066,"fUST",-511.46774429,0.00017123,2,"2025-02-03T06:11:15.066",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418950,1738563075076,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.076",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418951,1738563075086,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.086",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418952,1738563075096,"fUST",-789.68,0.00017123,2,"2025-02-03T06:11:15.096",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418953,1738563075106,"fUST",-777.36,0.00017123,2,"2025-02-03T06:11:15.106",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418954,1738563075127,"fUST",-512.3,0.00017123,2,"2025-02-03T06:11:15.127",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418955,1738563075138,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.138",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418956,1738563075148,"fUST",-505.85081706,0.00017123,2,"2025-02-03T06:11:15.148",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418957,1738563075158,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.158",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418958,1738563075168,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.168",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418959,1738563075183,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.183",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418960,1738563075194,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.194",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418961,1738563075205,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.205",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418962,1738563075215,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.215",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418963,1738563075226,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.226",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418964,1738563075236,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.236",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418965,1738563075246,"fUST",-835.39,0.00017123,2,"2025-02-03T06:11:15.246",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418966,1738563075257,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.257",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418967,1738563075267,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.267",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418968,1738563075279,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.279",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418969,1738563075292,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.292",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418970,1738563075303,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.303",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418971,1738563075314,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.314",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418972,1738563075325,"fUST",-2311.09,0.00017123,2,"2025-02-03T06:11:15.325",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418973,1738563075335,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.335",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418974,1738563075345,"fUST",-547.86,0.00017123,2,"2025-02-03T06:11:15.345",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418975,1738563075356,"fUST",-205.17033483,0.00017123,2,"2025-02-03T06:11:15.356",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418976,1738563075367,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.367",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418977,1738563075377,"fUST",-882.63,0.00017123,2,"2025-02-03T06:11:15.377",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418978,1738563075388,"fUST",-656.25,0.00017123,2,"2025-02-03T06:11:15.388",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418979,1738563075398,"fUST",-517.47,0.00017123,2,"2025-02-03T06:11:15.398",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418980,1738563075408,"fUST",-749.17,0.00017123,2,"2025-02-03T06:11:15.408",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418981,1738563075418,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.418",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418982,1738563075433,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.433",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418983,1738563075443,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.443",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418984,1738563075454,"fUST",-858.38,0.00017123,2,"2025-02-03T06:11:15.454",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418985,1738563075465,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.465",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418986,1738563075475,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.475",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418987,1738563075485,"fUST",-1314.7,0.00017123,2,"2025-02-03T06:11:15.485",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418988,1738563075495,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.495",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418989,1738563075505,"fUST",-1778.64,0.00017123,2,"2025-02-03T06:11:15.505",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418990,1738563075515,"fUST",-755.76,0.00017123,2,"2025-02-03T06:11:15.515",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418991,1738563075525,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.525",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418992,1738563075535,"fUST",-458.49180144,0.00017123,2,"2025-02-03T06:11:15.535",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418993,1738563075545,"fUST",-501.81585467,0.00017123,2,"2025-02-03T06:11:15.545",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418994,1738563075555,"fUST",-519.73,0.00017123,2,"2025-02-03T06:11:15.555",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418995,1738563075565,"fUST",-4528.1,0.00017123,2,"2025-02-03T06:11:15.565",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418996,1738563075574,"fUST",-719.38,0.00017123,2,"2025-02-03T06:11:15.574",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418997,1738563075584,"fUST",-625.84,0.00017123,2,"2025-02-03T06:11:15.584",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418998,1738563075594,"fUST",-463.16433571,0.00017123,2,"2025-02-03T06:11:15.594",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351418999,1738563075604,"fUST",-499.73674651,0.00017123,2,"2025-02-03T06:11:15.604",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419000,1738563075614,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.614",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419001,1738563075624,"fUST",-791.61,0.00017123,2,"2025-02-03T06:11:15.624",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419002,1738563075634,"fUST",-889.99,0.00017123,2,"2025-02-03T06:11:15.634",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419003,1738563075643,"fUST",-627.81,0.00017123,2,"2025-02-03T06:11:15.643",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419004,1738563075653,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.653",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419005,1738563075663,"fUST",-346.05150388,0.00017123,2,"2025-02-03T06:11:15.663",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419006,1738563075675,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.675",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419007,1738563075685,"fUST",-779.04,0.00017123,2,"2025-02-03T06:11:15.685",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419008,1738563075694,"fUST",-2522.94,0.00017123,2,"2025-02-03T06:11:15.694",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419009,1738563075705,"fUST",-705.75,0.00017123,2,"2025-02-03T06:11:15.705",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419010,1738563075714,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.714",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419011,1738563075724,"fUST",-508.29407922,0.00017123,2,"2025-02-03T06:11:15.724",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419012,1738563075734,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.734",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419013,1738563075744,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.744",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419014,1738563075754,"fUST",-691.6,0.00017123,2,"2025-02-03T06:11:15.754",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419015,1738563075764,"fUST",-4739.52,0.00017123,2,"2025-02-03T06:11:15.764",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419016,1738563075774,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.774",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419017,1738563075784,"fUST",-1221.75,0.00017123,2,"2025-02-03T06:11:15.784",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419018,1738563075794,"fUST",-3163.23,0.00017123,2,"2025-02-03T06:11:15.794",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419019,1738563075804,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.804",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419020,1738563075813,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.813",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419021,1738563075823,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.823",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419022,1738563075833,"fUST",-652.57,0.00017123,2,"2025-02-03T06:11:15.833",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419023,1738563075842,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.842",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419024,1738563075852,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.852",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419025,1738563075861,"fUST",-937.0,0.00017123,2,"2025-02-03T06:11:15.861",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419026,1738563075872,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.872",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419027,1738563075882,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.882",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419028,1738563075891,"fUST",-1458.51,0.00017123,2,"2025-02-03T06:11:15.891",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419029,1738563075901,"fUST",-544.28,0.00017123,2,"2025-02-03T06:11:15.901",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419030,1738563075911,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.911",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419031,1738563075924,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.924",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419032,1738563075934,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.934",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419033,1738563075944,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.944",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419034,1738563075953,"fUST",-513.07,0.00017123,2,"2025-02-03T06:11:15.953",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419035,1738563075963,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.963",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419036,1738563075972,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.972",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419037,1738563075981,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:15.981",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419038,1738563075991,"fUST",-506.61,0.00017123,2,"2025-02-03T06:11:15.991",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419039,1738563076001,"fUST",-702.99,0.00017123,2,"2025-02-03T06:11:16.001",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419040,1738563076011,"fUST",-1462.61,0.00017123,2,"2025-02-03T06:11:16.011",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419041,1738563076021,"fUST",-980.45,0.00017123,2,"2025-02-03T06:11:16.021",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419042,1738563076031,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.031",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419043,1738563076041,"fUST",-600.07,0.00017123,2,"2025-02-03T06:11:16.041",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419044,1738563076186,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.186",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419045,1738563076197,"fUST",-767.63,0.00017123,2,"2025-02-03T06:11:16.197",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419046,1738563076207,"fUST",-729.16,0.00017123,2,"2025-02-03T06:11:16.207",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419047,1738563076217,"fUST",-11760.98,0.00017123,2,"2025-02-03T06:11:16.217",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419048,1738563076227,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.227",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419049,1738563076237,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.237",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419050,1738563076247,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.247",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419051,1738563076257,"fUST",-3928.81,0.00017123,2,"2025-02-03T06:11:16.257",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419052,1738563076267,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.267",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419053,1738563076277,"fUST",-1446.79,0.00017123,2,"2025-02-03T06:11:16.277",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419054,1738563076290,"fUST",-2638.63,0.00017123,2,"2025-02-03T06:11:16.290",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419055,1738563076300,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.300",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419056,1738563076310,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.310",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419057,1738563076320,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.320",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419058,1738563076331,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.331",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419059,1738563076340,"fUST",-61436.77,0.00017123,2,"2025-02-03T06:11:16.340",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419060,1738563076350,"fUST",-1824.39,0.00017123,2,"2025-02-03T06:11:16.350",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419061,1738563076360,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.360",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419062,1738563076370,"fUST",-833.33,0.00017123,2,"2025-02-03T06:11:16.370",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419063,1738563076379,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.379",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419064,1738563076388,"fUST",-1183.89,0.00017123,2,"2025-02-03T06:11:16.388",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419065,1738563076397,"fUST",-599.94903281,0.00017123,2,"2025-02-03T06:11:16.397",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419066,1738563076407,"fUST",-3148.47,0.00017123,2,"2025-02-03T06:11:16.407",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419067,1738563076417,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.417",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419068,1738563076429,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.429",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419069,1738563076439,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.439",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419070,1738563076450,"fUST",-1419.65,0.00017123,2,"2025-02-03T06:11:16.450",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419071,1738563076460,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.460",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419072,1738563076470,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.470",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419073,1738563076479,"fUST",-1754.66,0.00017123,2,"2025-02-03T06:11:16.479",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419074,1738563076489,"fUST",-1000.0,0.00017123,7,"2025-02-03T06:11:16.489",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419075,1738563076499,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.499",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419076,1738563076508,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.508",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419077,1738563076518,"fUST",-687.5,0.00017123,2,"2025-02-03T06:11:16.518",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419078,1738563076528,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.528",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419079,1738563076538,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.538",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419080,1738563076548,"fUST",-16475.07,0.00017123,2,"2025-02-03T06:11:16.548",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419081,1738563076558,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.558",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419082,1738563076567,"fUST",-753.6,0.00017123,2,"2025-02-03T06:11:16.567",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419083,1738563076577,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.577",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419084,1738563076586,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.586",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419085,1738563076596,"fUST",-1054.43,0.00017123,2,"2025-02-03T06:11:16.596",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419086,1738563076606,"fUST",-283.85828228,0.00017123,2,"2025-02-03T06:11:16.606",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419087,1738563076615,"fUST",-1062.72,0.00017123,2,"2025-02-03T06:11:16.615",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419088,1738563076625,"fUST",-1315.13,0.00017123,2,"2025-02-03T06:11:16.625",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419089,1738563076635,"fUST",-504.45,0.00017123,2,"2025-02-03T06:11:16.635",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419090,1738563076645,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.645",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419091,1738563076655,"fUST",-7496.11,0.00017123,2,"2025-02-03T06:11:16.655",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419092,1738563076664,"fUST",-1698.44,0.00017123,2,"2025-02-03T06:11:16.664",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419093,1738563076677,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.677",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419094,1738563076687,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.687",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419095,1738563076697,"fUST",-1003.61,0.00017123,2,"2025-02-03T06:11:16.697",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419096,1738563076707,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.707",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419097,1738563076716,"fUST",-1860.51,0.00017123,2,"2025-02-03T06:11:16.716",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419098,1738563076726,"fUST",-630.17,0.00017123,2,"2025-02-03T06:11:16.726",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419099,1738563076736,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.736",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419100,1738563076746,"fUST",-750.9,0.00017123,2,"2025-02-03T06:11:16.746",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419101,1738563076755,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.755",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419102,1738563076765,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.765",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419103,1738563076774,"fUST",-1320.37,0.00017123,2,"2025-02-03T06:11:16.774",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419104,1738563076784,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.784",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419105,1738563076794,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.794",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419106,1738563076803,"fUST",-537.05,0.00017123,2,"2025-02-03T06:11:16.803",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419107,1738563076813,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:16.813",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419108,1738563076823,"fUST",-354.5475049,0.00017123,2,"2025-02-03T06:11:16.823",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419109,1738563076833,"fUST",-354.5475049,0.00017123,2,"2025-02-03T06:11:16.833",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419110,1738563076843,"fUST",-354.5475049,0.00017123,2,"2025-02-03T06:11:16.843",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419111,1738563076852,"fUST",-500.0,0.0001715,2,"2025-02-03T06:11:16.852",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419112,1738563076861,"fUST",-215.6590378,0.00017178,2,"2025-02-03T06:11:16.861",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419113,1738563076871,"fUST",-154.4720971,0.00017178,2,"2025-02-03T06:11:16.871",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419114,1738563076881,"fUST",-867.62521244,0.00017184,2,"2025-02-03T06:11:16.881",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419115,1738563076891,"fUST",-151.0,0.000172,2,"2025-02-03T06:11:16.891",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419116,1738563076900,"fUST",-222.627219,0.000172,2,"2025-02-03T06:11:16.900",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419117,1738563076910,"fUST",-222.627219,0.000172,2,"2025-02-03T06:11:16.910",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419118,1738563076919,"fUST",-1005.887843,0.000172,2,"2025-02-03T06:11:16.919",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419119,1738563076930,"fUST",-1005.887843,0.000172,2,"2025-02-03T06:11:16.930",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419120,1738563076940,"fUST",-372.623118,0.000172,2,"2025-02-03T06:11:16.940",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419121,1738563076949,"fUST",-372.623118,0.000172,2,"2025-02-03T06:11:16.949",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419122,1738563076959,"fUST",-1784.938725,0.000172,2,"2025-02-03T06:11:16.959",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419123,1738563076968,"fUST",-1784.938725,0.000172,2,"2025-02-03T06:11:16.968",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419124,1738563076977,"fUST",-211.284528,0.000172,2,"2025-02-03T06:11:16.977",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419125,1738563076987,"fUST",-211.284536,0.000172,2,"2025-02-03T06:11:16.987",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419126,1738563076996,"fUST",-151.0,0.000172,2,"2025-02-03T06:11:16.996",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419127,1738563077005,"fUST",-467.150601,0.000172,2,"2025-02-03T06:11:17.005",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419128,1738563077014,"fUST",-467.150601,0.000172,2,"2025-02-03T06:11:17.014",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419129,1738563077024,"fUST",-798.16161,0.000172,2,"2025-02-03T06:11:17.024",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419130,1738563077034,"fUST",-798.161614,0.000172,2,"2025-02-03T06:11:17.034",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419131,1738563077043,"fUST",-12220.61823137,0.00017257,2,"2025-02-03T06:11:17.043",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419132,1738563077053,"fUST",-500.0,0.00017259,2,"2025-02-03T06:11:17.053",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419133,1738563077062,"fUST",-520.37783497,0.00017259,2,"2025-02-03T06:11:17.062",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419134,1738563077072,"fUST",-500.0,0.00017259,2,"2025-02-03T06:11:17.072",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419135,1738563077081,"fUST",-886.963658,0.0001726,2,"2025-02-03T06:11:17.081",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419136,1738563077091,"fUST",-886.963658,0.0001726,2,"2025-02-03T06:11:17.091",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419137,1738563077101,"fUST",-163.85606,0.0001726,2,"2025-02-03T06:11:17.101",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419138,1738563077110,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.110",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419139,1738563077120,"fUST",-151.0,0.0001726,2,"2025-02-03T06:11:17.120",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419140,1738563077129,"fUST",-259.73209128,0.0001726,2,"2025-02-03T06:11:17.129",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419141,1738563077139,"fUST",-163.85606,0.0001726,2,"2025-02-03T06:11:17.139",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419142,1738563077149,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.149",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419143,1738563077158,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.158",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419144,1738563077167,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.167",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419145,1738563077182,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.182",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419146,1738563077191,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.191",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419147,1738563077200,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.200",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419148,1738563077210,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.210",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419149,1738563077219,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.219",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419150,1738563077229,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.229",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419151,1738563077239,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.239",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419152,1738563077248,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.248",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419153,1738563077258,"fUST",-151.476988,0.0001726,2,"2025-02-03T06:11:17.258",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419154,1738563077268,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.268",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419155,1738563077278,"fUST",-230.369429,0.0001726,2,"2025-02-03T06:11:17.278",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419156,1738563077292,"fUST",-230.369429,0.0001726,2,"2025-02-03T06:11:17.292",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419157,1738563077302,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.302",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419158,1738563077312,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.312",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419159,1738563077323,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.323",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419160,1738563077332,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.332",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419161,1738563077342,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.342",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419162,1738563077352,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.352",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419163,1738563077363,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.363",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419164,1738563077373,"fUST",-500.0,0.0001726,5,"2025-02-03T06:11:17.373",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419165,1738563077383,"fUST",-792.726886,0.0001726,2,"2025-02-03T06:11:17.383",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419166,1738563077393,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.393",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419167,1738563077402,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.402",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419168,1738563077411,"fUST",-222.82765,0.0001726,2,"2025-02-03T06:11:17.411",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419169,1738563077425,"fUST",-792.726886,0.0001726,2,"2025-02-03T06:11:17.425",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419170,1738563077436,"fUST",-222.82765,0.0001726,2,"2025-02-03T06:11:17.436",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419171,1738563077445,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.445",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419172,1738563077455,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.455",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419173,1738563077465,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.465",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419174,1738563077475,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.475",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419175,1738563077484,"fUST",-502.85085629,0.0001726,2,"2025-02-03T06:11:17.484",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419176,1738563077494,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.494",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419177,1738563077504,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.504",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419178,1738563077513,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.513",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419179,1738563077523,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.523",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419180,1738563077532,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.532",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419181,1738563077542,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.542",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419182,1738563077552,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.552",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419183,1738563077563,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.563",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419184,1738563077573,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.573",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419185,1738563077583,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.583",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419186,1738563077592,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.592",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419187,1738563077601,"fUST",-155.029555,0.0001726,2,"2025-02-03T06:11:17.601",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419188,1738563077611,"fUST",-357.39416056,0.0001726,2,"2025-02-03T06:11:17.611",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419189,1738563077620,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.620",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419190,1738563077630,"fUST",-1000.0,0.0001726,2,"2025-02-03T06:11:17.630",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419191,1738563077640,"fUST",-2160.302989,0.0001726,2,"2025-02-03T06:11:17.640",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419192,1738563077650,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.650",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419193,1738563077659,"fUST",-2160.302989,0.0001726,2,"2025-02-03T06:11:17.659",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419194,1738563077669,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.669",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419195,1738563077681,"fUST",-222.627219,0.0001726,2,"2025-02-03T06:11:17.681",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419196,1738563077691,"fUST",-222.627219,0.0001726,2,"2025-02-03T06:11:17.691",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419197,1738563077700,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.700",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419198,1738563077710,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.710",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419199,1738563077719,"fUST",-1005.887843,0.0001726,2,"2025-02-03T06:11:17.719",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419200,1738563077728,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.728",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419201,1738563077738,"fUST",-1005.887843,0.0001726,2,"2025-02-03T06:11:17.738",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419202,1738563077747,"fUST",-372.623118,0.0001726,2,"2025-02-03T06:11:17.747",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419203,1738563077757,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.757",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419204,1738563077767,"fUST",-372.623118,0.0001726,2,"2025-02-03T06:11:17.767",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419205,1738563077776,"fUST",-355.01483828,0.0001726,2,"2025-02-03T06:11:17.776",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419206,1738563077786,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.786",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419207,1738563077796,"fUST",-1784.938725,0.0001726,2,"2025-02-03T06:11:17.796",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419208,1738563077806,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.806",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419209,1738563077815,"fUST",-1784.938725,0.0001726,2,"2025-02-03T06:11:17.815",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419210,1738563077826,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.826",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419211,1738563077835,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.835",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419212,1738563077845,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.845",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419213,1738563077855,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.855",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419214,1738563077865,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.865",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419215,1738563077874,"fUST",-506.09680843,0.0001726,2,"2025-02-03T06:11:17.874",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419216,1738563077883,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.883",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419217,1738563077893,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.893",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419218,1738563077903,"fUST",-4207.032437,0.0001726,2,"2025-02-03T06:11:17.903",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419219,1738563077913,"fUST",-514.20747462,0.0001726,2,"2025-02-03T06:11:17.913",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419220,1738563077926,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.926",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419221,1738563077936,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.936",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419222,1738563077946,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:17.946",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419223,1738563077959,"fUST",-567.5,0.0001726,2,"2025-02-03T06:11:17.959",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419224,1738563077970,"fUST",-4207.032437,0.0001726,2,"2025-02-03T06:11:17.970",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419225,1738563077980,"fUST",-502.94332355,0.0001726,2,"2025-02-03T06:11:17.980",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419226,1738563077991,"fUST",-501.86,0.0001726,2,"2025-02-03T06:11:17.991",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419227,1738563078126,"fUST",-292.66727839,0.0001726,2,"2025-02-03T06:11:18.126",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419228,1738563078137,"fUST",-215.70179941,0.0001726,2,"2025-02-03T06:11:18.137",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419229,1738563078147,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.147",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419230,1738563078157,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.157",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419231,1738563078167,"fUST",-858.78,0.0001726,2,"2025-02-03T06:11:18.167",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419232,1738563078180,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.180",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419233,1738563078191,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.191",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419234,1738563078202,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.202",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419235,1738563078213,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.213",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419236,1738563078224,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.224",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419237,1738563078235,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.235",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419238,1738563078246,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.246",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419239,1738563078256,"fUST",-280.17262268,0.0001726,2,"2025-02-03T06:11:18.256",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419240,1738563078267,"fUST",-948.21,0.0001726,2,"2025-02-03T06:11:18.267",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419241,1738563078279,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.279",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419242,1738563078292,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.292",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419243,1738563078303,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.303",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419244,1738563078315,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.315",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419245,1738563078325,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.325",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419246,1738563078335,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.335",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419247,1738563078346,"fUST",-467.150601,0.0001726,2,"2025-02-03T06:11:18.346",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419248,1738563078357,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.357",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419249,1738563078368,"fUST",-467.150601,0.0001726,2,"2025-02-03T06:11:18.368",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419250,1738563078379,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.379",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419251,1738563078390,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.390",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419252,1738563078400,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.400",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419253,1738563078410,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.410",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419254,1738563078422,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.422",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419255,1738563078432,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.432",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419256,1738563078442,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.442",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419257,1738563078453,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.453",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419258,1738563078463,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.463",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419259,1738563078474,"fUST",-661.91,0.0001726,2,"2025-02-03T06:11:18.474",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419260,1738563078484,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.484",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419261,1738563078495,"fUST",-729.69,0.0001726,2,"2025-02-03T06:11:18.495",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419262,1738563078507,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.507",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419263,1738563078517,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.517",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419264,1738563078527,"fUST",-812.5,0.0001726,2,"2025-02-03T06:11:18.527",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419265,1738563078538,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.538",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419266,1738563078547,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.547",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419267,1738563078557,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.557",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419268,1738563078567,"fUST",-533.54,0.0001726,2,"2025-02-03T06:11:18.567",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419269,1738563078577,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.577",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419270,1738563078588,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.588",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419271,1738563078598,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.598",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419272,1738563078607,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.607",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419273,1738563078617,"fUST",-768.15,0.0001726,2,"2025-02-03T06:11:18.617",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419274,1738563078627,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.627",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419275,1738563078638,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.638",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419276,1738563078648,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.648",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419277,1738563078659,"fUST",-259.79082817,0.0001726,2,"2025-02-03T06:11:18.659",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419278,1738563078669,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.669",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419279,1738563078682,"fUST",-708.33,0.0001726,2,"2025-02-03T06:11:18.682",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419280,1738563078692,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.692",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419281,1738563078703,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.703",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419282,1738563078713,"fUST",-614.91562023,0.0001726,2,"2025-02-03T06:11:18.713",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419283,1738563078723,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.723",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419284,1738563078732,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.732",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419285,1738563078743,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.743",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419286,1738563078753,"fUST",-1236.84,0.0001726,2,"2025-02-03T06:11:18.753",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419287,1738563078763,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.763",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419288,1738563078774,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.774",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419289,1738563078784,"fUST",-633.38,0.0001726,2,"2025-02-03T06:11:18.784",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419290,1738563078795,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.795",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419291,1738563078805,"fUST",-720.96,0.0001726,2,"2025-02-03T06:11:18.805",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419292,1738563078815,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.815",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419293,1738563078826,"fUST",-517.12,0.0001726,2,"2025-02-03T06:11:18.826",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419294,1738563078837,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.837",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419295,1738563078847,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.847",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419296,1738563078857,"fUST",-1436.76,0.0001726,2,"2025-02-03T06:11:18.857",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419297,1738563078867,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.867",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419298,1738563078878,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.878",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419299,1738563078888,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.888",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419300,1738563078897,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.897",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419301,1738563078908,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.908",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419302,1738563078918,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.918",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419303,1738563078931,"fUST",-591.16,0.0001726,2,"2025-02-03T06:11:18.931",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419304,1738563078940,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.940",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419305,1738563078950,"fUST",-872.56,0.0001726,2,"2025-02-03T06:11:18.950",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419306,1738563078960,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.960",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419307,1738563078970,"fUST",-531.14,0.0001726,2,"2025-02-03T06:11:18.970",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419308,1738563078979,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.979",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419309,1738563078990,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:18.990",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419310,1738563079000,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.000",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419311,1738563079009,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.009",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419312,1738563079019,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.019",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419313,1738563079029,"fUST",-2985.51,0.0001726,2,"2025-02-03T06:11:19.029",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419314,1738563079039,"fUST",-576.21,0.0001726,2,"2025-02-03T06:11:19.039",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419315,1738563079049,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.049",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419316,1738563079059,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.059",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419317,1738563079069,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.069",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419318,1738563079079,"fUST",-789.68,0.0001726,2,"2025-02-03T06:11:19.079",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419319,1738563079089,"fUST",-777.36,0.0001726,2,"2025-02-03T06:11:19.089",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419320,1738563079098,"fUST",-512.3,0.0001726,2,"2025-02-03T06:11:19.098",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419321,1738563079108,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.108",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419322,1738563079118,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.118",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419323,1738563079127,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.127",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419324,1738563079137,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.137",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419325,1738563079148,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.148",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419326,1738563079159,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.159",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419327,1738563079168,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.168",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419328,1738563079181,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.181",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419329,1738563079191,"fUST",-835.39,0.0001726,2,"2025-02-03T06:11:19.191",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419330,1738563079202,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.202",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419331,1738563079213,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.213",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419332,1738563079223,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.223",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419333,1738563079233,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.233",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419334,1738563079243,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.243",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419335,1738563079252,"fUST",-515.25140993,0.0001726,2,"2025-02-03T06:11:19.252",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419336,1738563079262,"fUST",-2311.09,0.0001726,2,"2025-02-03T06:11:19.262",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419337,1738563079273,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.273",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419338,1738563079285,"fUST",-547.86,0.0001726,2,"2025-02-03T06:11:19.285",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419339,1738563079296,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.296",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419340,1738563079306,"fUST",-882.63,0.0001726,2,"2025-02-03T06:11:19.306",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419341,1738563079316,"fUST",-656.25,0.0001726,2,"2025-02-03T06:11:19.316",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419342,1738563079327,"fUST",-517.47,0.0001726,2,"2025-02-03T06:11:19.327",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419343,1738563079337,"fUST",-749.17,0.0001726,2,"2025-02-03T06:11:19.337",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419344,1738563079347,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.347",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419345,1738563079357,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.357",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419346,1738563079367,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.367",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419347,1738563079377,"fUST",-858.38,0.0001726,2,"2025-02-03T06:11:19.377",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419348,1738563079386,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.386",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419349,1738563079396,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.396",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419350,1738563079406,"fUST",-1314.7,0.0001726,2,"2025-02-03T06:11:19.406",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419351,1738563079415,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.415",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419352,1738563079427,"fUST",-1778.64,0.0001726,2,"2025-02-03T06:11:19.427",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419353,1738563079436,"fUST",-755.76,0.0001726,2,"2025-02-03T06:11:19.436",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419354,1738563079446,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.446",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419355,1738563079455,"fUST",-519.73,0.0001726,2,"2025-02-03T06:11:19.455",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419356,1738563079464,"fUST",-4528.1,0.0001726,2,"2025-02-03T06:11:19.464",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419357,1738563079474,"fUST",-719.38,0.0001726,2,"2025-02-03T06:11:19.474",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419358,1738563079484,"fUST",-625.84,0.0001726,2,"2025-02-03T06:11:19.484",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419359,1738563079493,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.493",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419360,1738563079503,"fUST",-791.61,0.0001726,2,"2025-02-03T06:11:19.503",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419361,1738563079512,"fUST",-889.99,0.0001726,2,"2025-02-03T06:11:19.512",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419362,1738563079521,"fUST",-627.81,0.0001726,2,"2025-02-03T06:11:19.521",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419363,1738563079531,"fUST",-296.81531032,0.0001726,2,"2025-02-03T06:11:19.531",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419364,1738563079540,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.540",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419365,1738563079550,"fUST",-779.04,0.0001726,2,"2025-02-03T06:11:19.550",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419366,1738563079559,"fUST",-2522.94,0.0001726,2,"2025-02-03T06:11:19.559",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419367,1738563079569,"fUST",-705.75,0.0001726,2,"2025-02-03T06:11:19.569",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419368,1738563079579,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.579",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419369,1738563079589,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.589",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419370,1738563079598,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.598",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419371,1738563079608,"fUST",-691.6,0.0001726,2,"2025-02-03T06:11:19.608",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419372,1738563079617,"fUST",-4739.52,0.0001726,2,"2025-02-03T06:11:19.617",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419373,1738563079627,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.627",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419374,1738563079636,"fUST",-1221.75,0.0001726,2,"2025-02-03T06:11:19.636",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419375,1738563079646,"fUST",-3163.23,0.0001726,2,"2025-02-03T06:11:19.646",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419376,1738563079655,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.655",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419377,1738563079665,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.665",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419378,1738563079676,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.676",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419379,1738563079685,"fUST",-652.57,0.0001726,2,"2025-02-03T06:11:19.685",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419380,1738563079694,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.694",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419381,1738563079704,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.704",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419382,1738563079713,"fUST",-937.0,0.0001726,2,"2025-02-03T06:11:19.713",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419383,1738563079722,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.722",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419384,1738563079731,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.731",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419385,1738563079741,"fUST",-1458.51,0.0001726,2,"2025-02-03T06:11:19.741",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419386,1738563079750,"fUST",-544.28,0.0001726,2,"2025-02-03T06:11:19.750",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419387,1738563079759,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.759",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419388,1738563079768,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.768",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419389,1738563079778,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.778",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419390,1738563079787,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.787",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419391,1738563079796,"fUST",-513.07,0.0001726,2,"2025-02-03T06:11:19.796",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419392,1738563079806,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.806",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419393,1738563079815,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.815",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419394,1738563079824,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.824",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419395,1738563079833,"fUST",-506.61,0.0001726,2,"2025-02-03T06:11:19.833",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419396,1738563079934,"fUST",-702.99,0.0001726,2,"2025-02-03T06:11:19.934",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419397,1738563079949,"fUST",-1462.61,0.0001726,2,"2025-02-03T06:11:19.949",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419398,1738563079964,"fUST",-980.45,0.0001726,2,"2025-02-03T06:11:19.964",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419399,1738563079975,"fUST",-600.07,0.0001726,2,"2025-02-03T06:11:19.975",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419400,1738563079984,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:19.984",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419401,1738563079993,"fUST",-767.63,0.0001726,2,"2025-02-03T06:11:19.993",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419402,1738563080004,"fUST",-729.16,0.0001726,2,"2025-02-03T06:11:20.004",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419403,1738563080015,"fUST",-11760.98,0.0001726,2,"2025-02-03T06:11:20.015",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419404,1738563080025,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.025",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419405,1738563080035,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.035",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419406,1738563080045,"fUST",-511.30717481,0.0001726,2,"2025-02-03T06:11:20.045",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419407,1738563080055,"fUST",-3928.81,0.0001726,2,"2025-02-03T06:11:20.055",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419408,1738563080065,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.065",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419409,1738563080075,"fUST",-1446.79,0.0001726,2,"2025-02-03T06:11:20.075",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419410,1738563080084,"fUST",-2638.63,0.0001726,2,"2025-02-03T06:11:20.084",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419411,1738563080094,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.094",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419412,1738563080103,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.103",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419413,1738563080113,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.113",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419414,1738563080122,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.122",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419415,1738563080132,"fUST",-61436.77,0.0001726,2,"2025-02-03T06:11:20.132",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419416,1738563080141,"fUST",-1824.39,0.0001726,2,"2025-02-03T06:11:20.141",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419417,1738563080151,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.151",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419418,1738563080161,"fUST",-833.33,0.0001726,2,"2025-02-03T06:11:20.161",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419419,1738563080171,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.171",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419420,1738563080182,"fUST",-1183.89,0.0001726,2,"2025-02-03T06:11:20.182",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419421,1738563080192,"fUST",-3148.47,0.0001726,2,"2025-02-03T06:11:20.192",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419422,1738563080202,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.202",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419423,1738563080213,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.213",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419424,1738563080223,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.223",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419425,1738563080233,"fUST",-1419.65,0.0001726,2,"2025-02-03T06:11:20.233",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419426,1738563080242,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.242",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419427,1738563080252,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.252",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419428,1738563080262,"fUST",-1754.66,0.0001726,2,"2025-02-03T06:11:20.262",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419429,1738563080272,"fUST",-1000.0,0.0001726,7,"2025-02-03T06:11:20.272",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419430,1738563080282,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.282",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419431,1738563080295,"fUST",-535.51039214,0.0001726,2,"2025-02-03T06:11:20.295",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419432,1738563080304,"fUST",-687.5,0.0001726,2,"2025-02-03T06:11:20.304",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419433,1738563080316,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.316",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419434,1738563080327,"fUST",-16475.07,0.0001726,2,"2025-02-03T06:11:20.327",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419435,1738563080336,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.336",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419436,1738563080346,"fUST",-753.6,0.0001726,2,"2025-02-03T06:11:20.346",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419437,1738563080356,"fUST",-620.37074779,0.0001726,2,"2025-02-03T06:11:20.356",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419438,1738563080367,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.367",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419439,1738563080377,"fUST",-1054.43,0.0001726,2,"2025-02-03T06:11:20.377",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419440,1738563080387,"fUST",-1062.72,0.0001726,2,"2025-02-03T06:11:20.387",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419441,1738563080397,"fUST",-1315.13,0.0001726,2,"2025-02-03T06:11:20.397",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419442,1738563080406,"fUST",-504.45,0.0001726,2,"2025-02-03T06:11:20.406",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419443,1738563080415,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.415",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419444,1738563080428,"fUST",-7496.11,0.0001726,2,"2025-02-03T06:11:20.428",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419445,1738563080437,"fUST",-1698.44,0.0001726,2,"2025-02-03T06:11:20.437",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419446,1738563080447,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.447",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419447,1738563080456,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.456",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419448,1738563080465,"fUST",-1003.61,0.0001726,2,"2025-02-03T06:11:20.465",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419449,1738563080475,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.475",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419450,1738563080485,"fUST",-1860.51,0.0001726,2,"2025-02-03T06:11:20.485",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419451,1738563080495,"fUST",-630.17,0.0001726,2,"2025-02-03T06:11:20.495",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419452,1738563080505,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.505",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419453,1738563080516,"fUST",-750.9,0.0001726,2,"2025-02-03T06:11:20.516",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419454,1738563080526,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.526",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419455,1738563080536,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.536",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419456,1738563080546,"fUST",-1320.37,0.0001726,2,"2025-02-03T06:11:20.546",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419457,1738563080555,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.555",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419458,1738563080565,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.565",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419459,1738563080575,"fUST",-537.05,0.0001726,2,"2025-02-03T06:11:20.575",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419460,1738563080585,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:20.585",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419461,1738563080594,"fUST",-154.49192,0.00017308,5,"2025-02-03T06:11:20.594",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419462,1738563080604,"fUST",-1000.0,0.00017321,2,"2025-02-03T06:11:20.604",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419463,1738563080613,"fUST",-1000.0,0.00017321,2,"2025-02-03T06:11:20.613",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419464,1738563080623,"fUST",-867.62521244,0.00017328,2,"2025-02-03T06:11:20.623",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419465,1738563080634,"fUST",-333.6922953,0.00017395,2,"2025-02-03T06:11:20.634",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419466,1738563080643,"fUST",-500.0,0.00017396,2,"2025-02-03T06:11:20.643",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419467,1738563080653,"fUST",-323.36410908,0.00017397,2,"2025-02-03T06:11:20.653",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419468,1738563080662,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.662",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419469,1738563080672,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.672",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419470,1738563080683,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.683",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419471,1738563080693,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.693",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419472,1738563080702,"fUST",-503.19725641,0.00017397,2,"2025-02-03T06:11:20.702",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419473,1738563080711,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.711",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419474,1738563080721,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.721",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419475,1738563080731,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.731",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419476,1738563080741,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.741",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419477,1738563080750,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.750",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419478,1738563080760,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.760",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419479,1738563080769,"fUST",-465.10146851,0.00017397,2,"2025-02-03T06:11:20.769",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419480,1738563080778,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.778",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419481,1738563080788,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.788",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419482,1738563080797,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.797",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419483,1738563080807,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.807",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419484,1738563080817,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.817",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419485,1738563080826,"fUST",-489.594814,0.00017397,2,"2025-02-03T06:11:20.826",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419486,1738563080835,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.835",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419487,1738563080844,"fUST",-500.0,0.00017397,5,"2025-02-03T06:11:20.844",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419488,1738563080854,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.854",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419489,1738563080863,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.863",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419490,1738563080873,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.873",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419491,1738563080882,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.882",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419492,1738563080891,"fUST",-505.56033022,0.00017397,2,"2025-02-03T06:11:20.891",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419493,1738563080901,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.901",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419494,1738563080910,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.910",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419495,1738563080920,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.920",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419496,1738563080932,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.932",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419497,1738563080941,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.941",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419498,1738563080951,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.951",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419499,1738563080961,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.961",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419500,1738563080971,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.971",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419501,1738563080980,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.980",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419502,1738563080989,"fUST",-428.10145528,0.00017397,2,"2025-02-03T06:11:20.989",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419503,1738563080999,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:20.999",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419504,1738563081009,"fUST",-1000.0,0.00017397,2,"2025-02-03T06:11:21.009",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419505,1738563081019,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.019",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419506,1738563081028,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.028",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419507,1738563081037,"fUST",-222.627219,0.00017397,2,"2025-02-03T06:11:21.037",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419508,1738563081047,"fUST",-222.627219,0.00017397,2,"2025-02-03T06:11:21.047",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419509,1738563081056,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.056",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419510,1738563081066,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.066",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419511,1738563081075,"fUST",-1005.887843,0.00017397,2,"2025-02-03T06:11:21.075",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419512,1738563081085,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.085",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419513,1738563081094,"fUST",-1005.887843,0.00017397,2,"2025-02-03T06:11:21.094",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419514,1738563081103,"fUST",-372.623118,0.00017397,2,"2025-02-03T06:11:21.103",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419515,1738563081112,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.112",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419516,1738563081121,"fUST",-372.623118,0.00017397,2,"2025-02-03T06:11:21.121",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419517,1738563081131,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.131",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419518,1738563081140,"fUST",-1784.938725,0.00017397,2,"2025-02-03T06:11:21.140",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419519,1738563081150,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.150",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419520,1738563081159,"fUST",-1784.938725,0.00017397,2,"2025-02-03T06:11:21.159",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419521,1738563081169,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.169",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419522,1738563081180,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.180",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419523,1738563081190,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.190",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419524,1738563081199,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.199",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419525,1738563081208,"fUST",-513.60523085,0.00017397,2,"2025-02-03T06:11:21.208",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419526,1738563081218,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.218",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419527,1738563081227,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.227",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419528,1738563081237,"fUST",-4207.032437,0.00017397,2,"2025-02-03T06:11:21.237",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419529,1738563081247,"fUST",-503.91950484,0.00017397,2,"2025-02-03T06:11:21.247",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419530,1738563081256,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.256",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419531,1738563081266,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.266",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419532,1738563081279,"fUST",-567.5,0.00017397,2,"2025-02-03T06:11:21.279",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419533,1738563081289,"fUST",-4207.032438,0.00017397,2,"2025-02-03T06:11:21.289",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419534,1738563081298,"fUST",-501.86,0.00017397,2,"2025-02-03T06:11:21.298",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419535,1738563081308,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.308",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419536,1738563081318,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.318",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419537,1738563081327,"fUST",-858.78,0.00017397,2,"2025-02-03T06:11:21.327",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419538,1738563081336,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.336",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419539,1738563081345,"fUST",-462.86791414,0.00017397,2,"2025-02-03T06:11:21.345",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419540,1738563081355,"fUST",-524.96679402,0.00017397,2,"2025-02-03T06:11:21.355",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419541,1738563081364,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.364",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419542,1738563081374,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.374",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419543,1738563081383,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.383",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419544,1738563081393,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.393",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419545,1738563081403,"fUST",-948.21,0.00017397,2,"2025-02-03T06:11:21.403",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419546,1738563081412,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.412",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419547,1738563081422,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.422",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419548,1738563081437,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.437",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419549,1738563081446,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.446",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419550,1738563081456,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.456",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419551,1738563081465,"fUST",-502.78524871,0.00017397,2,"2025-02-03T06:11:21.465",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419552,1738563081563,"fUST",-467.150601,0.00017397,2,"2025-02-03T06:11:21.563",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419553,1738563081573,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.573",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419554,1738563081583,"fUST",-467.150601,0.00017397,2,"2025-02-03T06:11:21.583",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419555,1738563081592,"fUST",-432.10680079,0.00017397,2,"2025-02-03T06:11:21.592",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419556,1738563081602,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.602",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419557,1738563081611,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.611",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419558,1738563081620,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.620",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419559,1738563081630,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.630",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419560,1738563081639,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.639",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419561,1738563081648,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.648",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419562,1738563081657,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.657",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419563,1738563081667,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.667",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419564,1738563081680,"fUST",-661.91,0.00017397,2,"2025-02-03T06:11:21.680",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419565,1738563081689,"fUST",-729.69,0.00017397,2,"2025-02-03T06:11:21.689",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419566,1738563081696,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.696",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419567,1738563081704,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.704",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419568,1738563081713,"fUST",-812.5,0.00017397,2,"2025-02-03T06:11:21.713",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419569,1738563081721,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.721",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419570,1738563081728,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.728",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419571,1738563081736,"fUST",-533.54,0.00017397,2,"2025-02-03T06:11:21.736",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419572,1738563081744,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.744",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419573,1738563081754,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.754",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419574,1738563081764,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.764",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419575,1738563081774,"fUST",-768.15,0.00017397,2,"2025-02-03T06:11:21.774",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419576,1738563081783,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.783",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419577,1738563081793,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.793",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419578,1738563081802,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.802",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419579,1738563081811,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.811",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419580,1738563081821,"fUST",-708.33,0.00017397,2,"2025-02-03T06:11:21.821",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419581,1738563081830,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.830",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419582,1738563081839,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.839",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419583,1738563081855,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.855",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419584,1738563081870,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.870",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419585,1738563081882,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.882",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419586,1738563081892,"fUST",-1236.84,0.00017397,2,"2025-02-03T06:11:21.892",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419587,1738563081902,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.902",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419588,1738563081911,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.911",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419589,1738563081920,"fUST",-633.38,0.00017397,2,"2025-02-03T06:11:21.920",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419590,1738563081932,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.932",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419591,1738563081942,"fUST",-720.96,0.00017397,2,"2025-02-03T06:11:21.942",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419592,1738563081951,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.951",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419593,1738563081960,"fUST",-517.12,0.00017397,2,"2025-02-03T06:11:21.960",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419594,1738563081970,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.970",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419595,1738563081979,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:21.979",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419596,1738563081989,"fUST",-1436.76,0.00017397,2,"2025-02-03T06:11:21.989",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419597,1738563081998,"fUST",-339.37298378,0.00017397,2,"2025-02-03T06:11:21.998",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419598,1738563082008,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.008",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419599,1738563082018,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.018",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419600,1738563082027,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.027",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419601,1738563082037,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.037",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419602,1738563082046,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.046",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419603,1738563082055,"fUST",-591.16,0.00017397,2,"2025-02-03T06:11:22.055",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419604,1738563082065,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.065",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419605,1738563082074,"fUST",-872.56,0.00017397,2,"2025-02-03T06:11:22.074",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419606,1738563082084,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.084",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419607,1738563082096,"fUST",-531.14,0.00017397,2,"2025-02-03T06:11:22.096",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419608,1738563082116,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.116",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419609,1738563082129,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.129",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419610,1738563082138,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.138",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419611,1738563082148,"fUST",-418.51015553,0.00017397,2,"2025-02-03T06:11:22.148",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419612,1738563082158,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.158",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419613,1738563082168,"fUST",-2985.51,0.00017397,2,"2025-02-03T06:11:22.168",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419614,1738563082179,"fUST",-576.21,0.00017397,2,"2025-02-03T06:11:22.179",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419615,1738563082188,"fUST",-465.56371429,0.00017397,2,"2025-02-03T06:11:22.188",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419616,1738563082198,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.198",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419617,1738563082207,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.207",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419618,1738563082217,"fUST",-789.68,0.00017397,2,"2025-02-03T06:11:22.217",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419619,1738563082226,"fUST",-777.36,0.00017397,2,"2025-02-03T06:11:22.226",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419620,1738563082235,"fUST",-512.3,0.00017397,2,"2025-02-03T06:11:22.235",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419621,1738563082244,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.244",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419622,1738563082254,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.254",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419623,1738563082263,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.263",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419624,1738563082273,"fUST",-419.41407181,0.00017397,2,"2025-02-03T06:11:22.273",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419625,1738563082283,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.283",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419626,1738563082296,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.296",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419627,1738563082305,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.305",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419628,1738563082315,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.315",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419629,1738563082324,"fUST",-835.39,0.00017397,2,"2025-02-03T06:11:22.324",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419630,1738563082334,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.334",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419631,1738563082343,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.343",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419632,1738563082353,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.353",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419633,1738563082362,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.362",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419634,1738563082372,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.372",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419635,1738563082382,"fUST",-2311.09,0.00017397,2,"2025-02-03T06:11:22.382",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419636,1738563082391,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.391",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419637,1738563082401,"fUST",-547.86,0.00017397,2,"2025-02-03T06:11:22.401",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419638,1738563082411,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.411",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419639,1738563082420,"fUST",-882.63,0.00017397,2,"2025-02-03T06:11:22.420",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419640,1738563082431,"fUST",-656.25,0.00017397,2,"2025-02-03T06:11:22.431",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419641,1738563082440,"fUST",-517.47,0.00017397,2,"2025-02-03T06:11:22.440",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419642,1738563082450,"fUST",-749.17,0.00017397,2,"2025-02-03T06:11:22.450",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419643,1738563082460,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.460",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419644,1738563082470,"fUST",-355.21822084,0.00017397,2,"2025-02-03T06:11:22.470",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419645,1738563082481,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.481",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419646,1738563082491,"fUST",-858.38,0.00017397,2,"2025-02-03T06:11:22.491",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419647,1738563082501,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.501",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419648,1738563082511,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.511",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419649,1738563082520,"fUST",-1314.7,0.00017397,2,"2025-02-03T06:11:22.520",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419650,1738563082530,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.530",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419651,1738563082540,"fUST",-1778.64,0.00017397,2,"2025-02-03T06:11:22.540",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419652,1738563082549,"fUST",-755.76,0.00017397,2,"2025-02-03T06:11:22.549",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419653,1738563082559,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.559",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419654,1738563082568,"fUST",-519.73,0.00017397,2,"2025-02-03T06:11:22.568",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419655,1738563082578,"fUST",-4528.1,0.00017397,2,"2025-02-03T06:11:22.578",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419656,1738563082587,"fUST",-719.38,0.00017397,2,"2025-02-03T06:11:22.587",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419657,1738563082597,"fUST",-625.84,0.00017397,2,"2025-02-03T06:11:22.597",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419658,1738563082607,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.607",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419659,1738563082617,"fUST",-791.61,0.00017397,2,"2025-02-03T06:11:22.617",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419660,1738563082626,"fUST",-889.99,0.00017397,2,"2025-02-03T06:11:22.626",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419661,1738563082636,"fUST",-627.81,0.00017397,2,"2025-02-03T06:11:22.636",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419662,1738563082646,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.646",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419663,1738563082656,"fUST",-779.04,0.00017397,2,"2025-02-03T06:11:22.656",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419664,1738563082666,"fUST",-2522.94,0.00017397,2,"2025-02-03T06:11:22.666",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419665,1738563082677,"fUST",-705.75,0.00017397,2,"2025-02-03T06:11:22.677",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419666,1738563082687,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.687",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419667,1738563082697,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.697",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419668,1738563082707,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.707",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419669,1738563082716,"fUST",-691.6,0.00017397,2,"2025-02-03T06:11:22.716",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419670,1738563082726,"fUST",-4739.52,0.00017397,2,"2025-02-03T06:11:22.726",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419671,1738563082736,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.736",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419672,1738563082747,"fUST",-1221.75,0.00017397,2,"2025-02-03T06:11:22.747",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419673,1738563082756,"fUST",-3163.23,0.00017397,2,"2025-02-03T06:11:22.756",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419674,1738563082765,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.765",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419675,1738563082776,"fUST",-511.54085876,0.00017397,2,"2025-02-03T06:11:22.776",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419676,1738563082786,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.786",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419677,1738563082795,"fUST",-652.57,0.00017397,2,"2025-02-03T06:11:22.795",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419678,1738563082805,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.805",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419679,1738563082815,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.815",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419680,1738563082826,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.826",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419681,1738563082837,"fUST",-937.0,0.00017397,2,"2025-02-03T06:11:22.837",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419682,1738563082847,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.847",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419683,1738563082856,"fUST",-544.28,0.00017397,2,"2025-02-03T06:11:22.856",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419684,1738563082866,"fUST",-1458.51,0.00017397,2,"2025-02-03T06:11:22.866",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419685,1738563082875,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.875",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419686,1738563082884,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.884",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419687,1738563082894,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.894",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419688,1738563082903,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.903",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419689,1738563082913,"fUST",-513.07,0.00017397,2,"2025-02-03T06:11:22.913",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419690,1738563082922,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.922",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419691,1738563082933,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.933",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419692,1738563082942,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:22.942",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419693,1738563082951,"fUST",-506.61,0.00017397,2,"2025-02-03T06:11:22.951",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419694,1738563082961,"fUST",-702.99,0.00017397,2,"2025-02-03T06:11:22.961",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419695,1738563083051,"fUST",-1462.61,0.00017397,2,"2025-02-03T06:11:23.051",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419696,1738563083061,"fUST",-980.45,0.00017397,2,"2025-02-03T06:11:23.061",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419697,1738563083071,"fUST",-600.07,0.00017397,2,"2025-02-03T06:11:23.071",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419698,1738563083080,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.080",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419699,1738563083089,"fUST",-767.63,0.00017397,2,"2025-02-03T06:11:23.089",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419700,1738563083098,"fUST",-729.16,0.00017397,2,"2025-02-03T06:11:23.098",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419701,1738563083108,"fUST",-11760.98,0.00017397,2,"2025-02-03T06:11:23.108",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419702,1738563083117,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.117",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419703,1738563083127,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.127",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419704,1738563083135,"fUST",-3928.81,0.00017397,2,"2025-02-03T06:11:23.135",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419705,1738563083145,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.145",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419706,1738563083156,"fUST",-1446.79,0.00017397,2,"2025-02-03T06:11:23.156",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419707,1738563083170,"fUST",-2638.63,0.00017397,2,"2025-02-03T06:11:23.170",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419708,1738563083183,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.183",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419709,1738563083192,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.192",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419710,1738563083202,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.202",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419711,1738563083211,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.211",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419712,1738563083220,"fUST",-61436.77,0.00017397,2,"2025-02-03T06:11:23.220",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419713,1738563083229,"fUST",-1824.39,0.00017397,2,"2025-02-03T06:11:23.229",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419714,1738563083238,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.238",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419715,1738563083248,"fUST",-833.33,0.00017397,2,"2025-02-03T06:11:23.248",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419716,1738563083257,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.257",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419717,1738563083266,"fUST",-1183.89,0.00017397,2,"2025-02-03T06:11:23.266",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419718,1738563083277,"fUST",-3148.47,0.00017397,2,"2025-02-03T06:11:23.277",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419719,1738563083287,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.287",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419720,1738563083297,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.297",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419721,1738563083306,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.306",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419722,1738563083315,"fUST",-1419.65,0.00017397,2,"2025-02-03T06:11:23.315",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419723,1738563083326,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.326",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419724,1738563083336,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.336",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419725,1738563083345,"fUST",-1754.66,0.00017397,2,"2025-02-03T06:11:23.345",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419726,1738563083355,"fUST",-1000.0,0.00017397,7,"2025-02-03T06:11:23.355",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419727,1738563083366,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.366",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419728,1738563083376,"fUST",-687.5,0.00017397,2,"2025-02-03T06:11:23.376",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419729,1738563083385,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.385",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419730,1738563083396,"fUST",-16475.07,0.00017397,2,"2025-02-03T06:11:23.396",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419731,1738563083405,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.405",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419732,1738563083415,"fUST",-753.6,0.00017397,2,"2025-02-03T06:11:23.415",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419733,1738563083424,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.424",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419734,1738563083435,"fUST",-1054.43,0.00017397,2,"2025-02-03T06:11:23.435",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419735,1738563083445,"fUST",-1062.72,0.00017397,2,"2025-02-03T06:11:23.445",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419736,1738563083455,"fUST",-1315.13,0.00017397,2,"2025-02-03T06:11:23.455",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419737,1738563083465,"fUST",-504.45,0.00017397,2,"2025-02-03T06:11:23.465",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419738,1738563083475,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.475",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419739,1738563083484,"fUST",-7496.11,0.00017397,2,"2025-02-03T06:11:23.484",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419740,1738563083494,"fUST",-1698.44,0.00017397,2,"2025-02-03T06:11:23.494",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419741,1738563083503,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.503",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419742,1738563083513,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.513",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419743,1738563083523,"fUST",-1003.61,0.00017397,2,"2025-02-03T06:11:23.523",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419744,1738563083533,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.533",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419745,1738563083542,"fUST",-1860.51,0.00017397,2,"2025-02-03T06:11:23.542",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419746,1738563083552,"fUST",-630.17,0.00017397,2,"2025-02-03T06:11:23.552",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419747,1738563083561,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.561",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419748,1738563083571,"fUST",-750.9,0.00017397,2,"2025-02-03T06:11:23.571",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419749,1738563083580,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.580",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419750,1738563083590,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.590",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419751,1738563083599,"fUST",-1320.37,0.00017397,2,"2025-02-03T06:11:23.599",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419752,1738563083609,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.609",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419753,1738563083619,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.619",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419754,1738563083628,"fUST",-537.05,0.00017397,2,"2025-02-03T06:11:23.628",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419755,1738563083637,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:23.637",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419756,1738563083647,"fUST",-575.69062522,0.00017421,2,"2025-02-03T06:11:23.647",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419757,1738563083656,"fUST",-1000.0,0.00017421,2,"2025-02-03T06:11:23.656",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419758,1738563083666,"fUST",-500.94574533,0.00017421,2,"2025-02-03T06:11:23.666",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419759,1738563083676,"fUST",-867.62521244,0.00017471,2,"2025-02-03T06:11:23.676",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419760,1738563083685,"fUST",-500.0,0.00017473,2,"2025-02-03T06:11:23.685",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419761,1738563083695,"fUST",-183204.46033969,0.000175,15,"2025-02-03T06:11:23.695",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419762,1738563083964,"fUST",-447.37477067,0.000175,15,"2025-02-03T06:11:23.964",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419763,1738563084525,"fUST",-151.0,0.00016438,2,"2025-02-03T06:11:24.525",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419764,1738563084535,"fUST",-151.0,0.00016438,2,"2025-02-03T06:11:24.535",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419765,1738563084546,"fUST",-151.0,0.00016712,2,"2025-02-03T06:11:24.546",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419766,1738563084556,"fUST",-151.0,0.00016712,2,"2025-02-03T06:11:24.556",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419767,1738563084567,"fUST",-151.0,0.00016712,2,"2025-02-03T06:11:24.567",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419768,1738563084576,"fUST",-5525.0504254,0.000175,15,"2025-02-03T06:11:24.576",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419769,1738563084795,"fUST",-6760.69706033,0.000175,15,"2025-02-03T06:11:24.795",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419770,1738563084808,"fUST",-1020.99,0.000175,15,"2025-02-03T06:11:24.808",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419771,1738563085095,"fUST",-151.0,0.00016438,2,"2025-02-03T06:11:25.095",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419772,1738563085105,"fUST",-500.0,0.00016438,2,"2025-02-03T06:11:25.105",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419773,1738563085121,"fUST",-151.0,0.00016575,2,"2025-02-03T06:11:25.121",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419774,1738563085142,"fUST",-71.46669,0.00016575,2,"2025-02-03T06:11:25.142",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419775,1738563085167,"fUST",-428.53331,0.00016575,2,"2025-02-03T06:11:25.167",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419776,1738563085191,"fUST",-151.0,0.00016575,2,"2025-02-03T06:11:25.191",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419777,1738563085213,"fUST",-221.304568,0.00016575,2,"2025-02-03T06:11:25.213",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419778,1738563085232,"fUST",-500.0,0.00016712,2,"2025-02-03T06:11:25.232",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419779,1738563085253,"fUST",-500.0,0.00016849,2,"2025-02-03T06:11:25.253",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419780,1738563085269,"fUST",-500.0,0.00016986,2,"2025-02-03T06:11:25.269",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419781,1738563085292,"fUST",-190.604,0.0001704,2,"2025-02-03T06:11:25.292",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419782,1738563085313,"fUST",-500.0,0.00017123,2,"2025-02-03T06:11:25.313",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419783,1738563085333,"fUST",-500.0,0.0001726,2,"2025-02-03T06:11:25.333",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419784,1738563085351,"fUST",-500.0,0.00017397,2,"2025-02-03T06:11:25.351",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419785,1738563085369,"fUST",-64370.2318178,0.000175,15,"2025-02-03T06:11:25.369",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419788,1738563134796,"fUST",317.261297,0.00013699,2,"2025-02-03T06:12:14.796",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419789,1738563140533,"fUST",500.0,0.00014164,2,"2025-02-03T06:12:20.533",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419790,1738563192892,"fUST",400.0,0.00013973,2,"2025-02-03T06:13:12.892",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419803,1738563720614,"fUST",1000.0,0.00016,16,"2025-02-03T06:22:00.614",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419813,1738564030134,"fUST",-247.20638785,0.0001584,2,"2025-02-03T06:27:10.134",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419814,1738564031100,"fUST",-166.38005553,0.0001584,2,"2025-02-03T06:27:11.100",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419815,1738564031125,"fUST",-63.34741427,0.00016,2,"2025-02-03T06:27:11.125",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419818,1738564107999,"fUST",162.7773439,0.00015,2,"2025-02-03T06:28:27.999",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419819,1738564121461,"fUST",16892.354352,0.00013,2,"2025-02-03T06:28:41.461",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419820,1738564121495,"fUST",4833.84271582,0.00013,2,"2025-02-03T06:28:41.495",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419823,1738564158153,"fUST",-9889.09080432,0.00016,2,"2025-02-03T06:29:18.153",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419824,1738564215910,"fUST",289.8473,0.00013699,2,"2025-02-03T06:30:15.910",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419849,1738564232027,"fUST",-47.56178141,0.00016,2,"2025-02-03T06:30:32.027",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419850,1738564232037,"fUST",-151.0,0.000163,2,"2025-02-03T06:30:32.037",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419851,1738564232047,"fUST",-2466.36162807,0.00016337,7,"2025-02-03T06:30:32.047",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419852,1738564232185,"fUST",-1640.01471843,0.00016337,7,"2025-02-03T06:30:32.185",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419853,1738564232196,"fUST",-1452.57554129,0.00016337,7,"2025-02-03T06:30:32.196",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419890,1738564237984,"fUST",-24441.04811221,0.00016337,7,"2025-02-03T06:30:37.984",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419892,1738564237993,"fUST",-1028.06826851,0.00016338,2,"2025-02-03T06:30:37.993",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419894,1738564238002,"fUST",-45597.23566533,0.00016338,7,"2025-02-03T06:30:38.002",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419898,1738564238025,"fUST",-4768.71015143,0.00016338,7,"2025-02-03T06:30:38.025",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419899,1738564238034,"fUST",-37061.38285816,0.00016338,2,"2025-02-03T06:30:38.034",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419902,1738564238045,"fUST",-1028.06826848,0.00016379,2,"2025-02-03T06:30:38.045",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419904,1738564238055,"fUST",-151.0,0.000164,2,"2025-02-03T06:30:38.055",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419905,1738564238065,"fUST",-151.0,0.000164,2,"2025-02-03T06:30:38.065",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419906,1738564238074,"fUST",-151.0,0.000164,2,"2025-02-03T06:30:38.074",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419907,1738564238083,"fUST",-2060.59555365,0.000164,2,"2025-02-03T06:30:38.083",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419909,1738564238092,"fUST",-1028.06826848,0.00016419,2,"2025-02-03T06:30:38.092",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419911,1738564238101,"fUST",-416.12670979,0.00016437,2,"2025-02-03T06:30:38.101",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419912,1738564238111,"fUST",-173.63713766,0.00016437,2,"2025-02-03T06:30:38.111",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419913,1738564238122,"fUST",-267.68393488,0.00016437,2,"2025-02-03T06:30:38.122",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419914,1738564238131,"fUST",-216.2665643,0.00016437,2,"2025-02-03T06:30:38.131",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419915,1738564238140,"fUST",-500.0,0.00016437,2,"2025-02-03T06:30:38.140",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419916,1738564238149,"fUST",-282.83415976,0.00016437,2,"2025-02-03T06:30:38.149",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419917,1738564238159,"fUST",-297.25325933,0.00016437,2,"2025-02-03T06:30:38.159",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419918,1738564238168,"fUST",-500.0,0.00016437,2,"2025-02-03T06:30:38.168",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419919,1738564238320,"fUST",-500.0,0.00016437,2,"2025-02-03T06:30:38.320",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419920,1738564238330,"fUST",-500.0,0.00016437,2,"2025-02-03T06:30:38.330",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419921,1738564238339,"fUST",-500.0,0.00016437,2,"2025-02-03T06:30:38.339",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419922,1738564238349,"fUST",-500.0,0.00016437,2,"2025-02-03T06:30:38.349",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419923,1738564238358,"fUST",-500.0,0.00016437,2,"2025-02-03T06:30:38.358",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419924,1738564238371,"fUST",-227.14214964,0.00016437,2,"2025-02-03T06:30:38.371",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419925,1738564238380,"fUST",-500.0,0.00016437,2,"2025-02-03T06:30:38.380",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419926,1738564238390,"fUST",-575.01321169,0.00016437,2,"2025-02-03T06:30:38.390",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419927,1738564238400,"fUST",-500.0,0.00016437,2,"2025-02-03T06:30:38.400",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419928,1738564238410,"fUST",-153.581151,0.00016438,2,"2025-02-03T06:30:38.410",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419929,1738564238419,"fUST",-151.0,0.00016438,2,"2025-02-03T06:30:38.419",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419930,1738564238429,"fUST",-151.0,0.00016438,2,"2025-02-03T06:30:38.429",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419931,1738564238439,"fUST",-504.33654571,0.00016438,2,"2025-02-03T06:30:38.439",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419932,1738564238448,"fUST",-501.99614625,0.00016438,2,"2025-02-03T06:30:38.448",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419933,1738564238457,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.457",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419934,1738564238467,"fUST",-152.999976,0.00016438,2,"2025-02-03T06:30:38.467",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419935,1738564238477,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.477",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419936,1738564238486,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.486",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419937,1738564238496,"fUST",-505.8994022,0.00016438,2,"2025-02-03T06:30:38.496",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419938,1738564238505,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.505",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419939,1738564238514,"fUST",-297.16796086,0.00016438,2,"2025-02-03T06:30:38.514",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419940,1738564238524,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.524",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419941,1738564238533,"fUST",-151.0,0.00016438,2,"2025-02-03T06:30:38.533",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419942,1738564238543,"fUST",-151.0,0.00016438,2,"2025-02-03T06:30:38.543",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419943,1738564238554,"fUST",-151.0,0.00016438,2,"2025-02-03T06:30:38.554",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419944,1738564238563,"fUST",-151.0,0.00016438,2,"2025-02-03T06:30:38.563",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419945,1738564238572,"fUST",-151.0,0.00016438,2,"2025-02-03T06:30:38.572",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419946,1738564238582,"fUST",-151.0,0.00016438,2,"2025-02-03T06:30:38.582",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419947,1738564238591,"fUST",-151.0,0.00016438,2,"2025-02-03T06:30:38.591",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419948,1738564238601,"fUST",-151.0,0.00016438,2,"2025-02-03T06:30:38.601",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419949,1738564238610,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.610",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419950,1738564238624,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.624",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419951,1738564238634,"fUST",-151.73992059,0.00016438,2,"2025-02-03T06:30:38.634",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419952,1738564238643,"fUST",-501.60141502,0.00016438,2,"2025-02-03T06:30:38.643",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419953,1738564238653,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.653",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419954,1738564238664,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.664",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419955,1738564238675,"fUST",-501.03650285,0.00016438,2,"2025-02-03T06:30:38.675",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419956,1738564238684,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.684",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419957,1738564238693,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.693",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419958,1738564238702,"fUST",-507.56496256,0.00016438,2,"2025-02-03T06:30:38.702",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419959,1738564238713,"fUST",-460.91235787,0.00016438,2,"2025-02-03T06:30:38.713",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419960,1738564238722,"fUST",-500.84418733,0.00016438,2,"2025-02-03T06:30:38.722",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419961,1738564238732,"fUST",-403.99201484,0.00016438,2,"2025-02-03T06:30:38.732",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419962,1738564238741,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.741",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419963,1738564238751,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.751",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419964,1738564238760,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.760",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419965,1738564238769,"fUST",-254.1690053,0.00016438,2,"2025-02-03T06:30:38.769",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419966,1738564238779,"fUST",-503.06498827,0.00016438,2,"2025-02-03T06:30:38.779",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419967,1738564238788,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.788",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419968,1738564238798,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.798",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419969,1738564238807,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.807",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419970,1738564238816,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.816",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419971,1738564238825,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.825",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419972,1738564238835,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.835",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419973,1738564238844,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.844",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419974,1738564238855,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.855",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419975,1738564238865,"fUST",-401.92088621,0.00016438,2,"2025-02-03T06:30:38.865",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419976,1738564238878,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.878",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419977,1738564238887,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.887",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419978,1738564238896,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.896",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419979,1738564238906,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.906",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419980,1738564238915,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.915",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419981,1738564238925,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.925",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419982,1738564238934,"fUST",-502.71425327,0.00016438,2,"2025-02-03T06:30:38.934",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419983,1738564238944,"fUST",-164.399809,0.00016438,2,"2025-02-03T06:30:38.944",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419984,1738564238954,"fUST",-164.399809,0.00016438,2,"2025-02-03T06:30:38.954",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419985,1738564238963,"fUST",-164.399809,0.00016438,2,"2025-02-03T06:30:38.963",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419986,1738564238972,"fUST",-164.399809,0.00016438,2,"2025-02-03T06:30:38.972",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419987,1738564238982,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:38.982",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419988,1738564238991,"fUST",-164.399809,0.00016438,2,"2025-02-03T06:30:38.991",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419989,1738564239001,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.001",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419990,1738564239010,"fUST",-164.399809,0.00016438,2,"2025-02-03T06:30:39.010",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419991,1738564239019,"fUST",-538.69,0.00016438,2,"2025-02-03T06:30:39.019",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419992,1738564239029,"fUST",-164.399809,0.00016438,2,"2025-02-03T06:30:39.029",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419993,1738564239038,"fUST",-164.399809,0.00016438,2,"2025-02-03T06:30:39.038",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419994,1738564239048,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.048",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419995,1738564239058,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.058",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419996,1738564239068,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.068",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419997,1738564239078,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.078",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419998,1738564239089,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.089",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351419999,1738564239098,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.098",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420000,1738564239108,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.108",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420001,1738564239120,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.120",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420002,1738564239129,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.129",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420003,1738564239139,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.139",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420004,1738564239149,"fUST",-261.7430715,0.00016438,2,"2025-02-03T06:30:39.149",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420005,1738564239158,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.158",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420006,1738564239169,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.169",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420007,1738564239179,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.179",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420008,1738564239189,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.189",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420009,1738564239199,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.199",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420010,1738564239208,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.208",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420011,1738564239218,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.218",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420012,1738564239227,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.227",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420013,1738564239236,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.236",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420014,1738564239246,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.246",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420015,1738564239255,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.255",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420016,1738564239264,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.264",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420017,1738564239274,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.274",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420018,1738564239283,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.283",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420019,1738564239293,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.293",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420020,1738564239303,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.303",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420021,1738564239312,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.312",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420022,1738564239322,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.322",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420023,1738564239332,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.332",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420024,1738564239342,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.342",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420025,1738564239352,"fUST",-512.21434062,0.00016438,2,"2025-02-03T06:30:39.352",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420026,1738564239362,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.362",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420027,1738564239373,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.373",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420028,1738564239383,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.383",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420029,1738564239392,"fUST",-208.54312881,0.00016438,2,"2025-02-03T06:30:39.392",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420030,1738564239401,"fUST",-486.70226797,0.00016438,2,"2025-02-03T06:30:39.401",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420031,1738564239411,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.411",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420032,1738564239420,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.420",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420033,1738564239430,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.430",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420034,1738564239439,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.439",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420035,1738564239449,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.449",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420036,1738564239459,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.459",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420037,1738564239469,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.469",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420038,1738564239479,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.479",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420039,1738564239492,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.492",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420040,1738564239506,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.506",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420041,1738564239522,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.522",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420042,1738564239536,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.536",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420043,1738564239548,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.548",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420045,1738564239561,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.561",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420046,1738564239575,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.575",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420047,1738564239591,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.591",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420048,1738564239605,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.605",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420049,1738564239623,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.623",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420050,1738564239637,"fUST",-668.4,0.00016438,2,"2025-02-03T06:30:39.637",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420051,1738564239651,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.651",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420052,1738564239668,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.668",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420053,1738564239680,"fUST",-503.74427117,0.00016438,2,"2025-02-03T06:30:39.680",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420054,1738564239695,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.695",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420055,1738564239708,"fUST",-504.76264301,0.00016438,2,"2025-02-03T06:30:39.708",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420056,1738564239723,"fUST",-321.65089685,0.00016438,2,"2025-02-03T06:30:39.723",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420057,1738564239738,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.738",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420058,1738564239751,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.751",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420059,1738564239762,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.762",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420060,1738564239775,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.775",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420061,1738564239787,"fUST",-509.13225117,0.00016438,2,"2025-02-03T06:30:39.787",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420062,1738564239801,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.801",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420063,1738564239813,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.813",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420064,1738564239828,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.828",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420065,1738564239841,"fUST",-501.0836993,0.00016438,2,"2025-02-03T06:30:39.841",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420066,1738564239855,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.855",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420067,1738564239873,"fUST",-1000.0,0.00016438,2,"2025-02-03T06:30:39.873",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420068,1738564239888,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.888",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420070,1738564239900,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.900",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420072,1738564239912,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.912",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420074,1738564239924,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.924",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420075,1738564239938,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.938",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420076,1738564239953,"fUST",-505.96861158,0.00016438,2,"2025-02-03T06:30:39.953",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420077,1738564239967,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:39.967",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420078,1738564239979,"fUST",-630.00843714,0.00016438,2,"2025-02-03T06:30:39.979",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420079,1738564239992,"fUST",-200.0,0.00016438,2,"2025-02-03T06:30:39.992",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420080,1738564240005,"fUST",-272.73437271,0.00016438,2,"2025-02-03T06:30:40.005",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420081,1738564240018,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.018",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420082,1738564240030,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.030",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420083,1738564240041,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.041",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420085,1738564240053,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.053",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420087,1738564240065,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.065",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420088,1738564240077,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.077",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420089,1738564240089,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.089",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420090,1738564240102,"fUST",-504.84964008,0.00016438,2,"2025-02-03T06:30:40.102",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420091,1738564240113,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.113",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420092,1738564240129,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.129",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420093,1738564240140,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.140",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420094,1738564240152,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.152",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420095,1738564240168,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.168",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420098,1738564240181,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.181",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420100,1738564240194,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.194",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420102,1738564240205,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.205",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420103,1738564240217,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.217",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420104,1738564240228,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.228",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420105,1738564240240,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.240",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420106,1738564240252,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.252",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420107,1738564240264,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.264",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420108,1738564240276,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.276",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420109,1738564240287,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.287",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420110,1738564240299,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.299",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420111,1738564240311,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.311",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420112,1738564240323,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.323",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420113,1738564240335,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.335",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420114,1738564240347,"fUST",-506.51769003,0.00016438,2,"2025-02-03T06:30:40.347",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420115,1738564240359,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.359",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420116,1738564240372,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.372",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420117,1738564240384,"fUST",-584.51,0.00016438,2,"2025-02-03T06:30:40.384",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420118,1738564240396,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.396",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420119,1738564240408,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.408",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420120,1738564240420,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.420",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420121,1738564240433,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.433",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420122,1738564240446,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.446",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420123,1738564240457,"fUST",-300.0,0.00016438,2,"2025-02-03T06:30:40.457",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420124,1738564240468,"fUST",-513.90724956,0.00016438,2,"2025-02-03T06:30:40.468",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420125,1738564240481,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.481",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420126,1738564240494,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.494",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420127,1738564240505,"fUST",-610.32,0.00016438,2,"2025-02-03T06:30:40.505",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420128,1738564240517,"fUST",-508.43093671,0.00016438,2,"2025-02-03T06:30:40.517",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420129,1738564240529,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.529",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420130,1738564240541,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.541",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420131,1738564240553,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.553",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420132,1738564240564,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.564",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420133,1738564240576,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.576",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420134,1738564240588,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.588",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420135,1738564240600,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.600",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420136,1738564240612,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.612",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420137,1738564240626,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.626",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420138,1738564240638,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.638",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420139,1738564240649,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.649",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420140,1738564240664,"fUST",-504.51740184,0.00016438,2,"2025-02-03T06:30:40.664",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420141,1738564240676,"fUST",-505.35468117,0.00016438,2,"2025-02-03T06:30:40.676",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420142,1738564240687,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.687",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420143,1738564240699,"fUST",-502.67930547,0.00016438,2,"2025-02-03T06:30:40.699",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420144,1738564240711,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.711",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420145,1738564240723,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.723",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420146,1738564240736,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.736",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420147,1738564240748,"fUST",-614.32,0.00016438,2,"2025-02-03T06:30:40.748",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420148,1738564240759,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.759",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420149,1738564240772,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.772",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420150,1738564240783,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.783",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420151,1738564240796,"fUST",-502.52072628,0.00016438,2,"2025-02-03T06:30:40.796",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420152,1738564240809,"fUST",-509.09917595,0.00016438,2,"2025-02-03T06:30:40.809",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420153,1738564240821,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.821",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420154,1738564240833,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.833",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420155,1738564240845,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.845",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420156,1738564240857,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.857",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420157,1738564240871,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.871",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420158,1738564240882,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.882",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420159,1738564240894,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.894",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420160,1738564240906,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.906",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420161,1738564240917,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.917",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420162,1738564240928,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.928",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420163,1738564240940,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.940",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420164,1738564240953,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.953",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420165,1738564240964,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.964",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420166,1738564240976,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:40.976",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420167,1738564240988,"fUST",-341.99365655,0.00016438,2,"2025-02-03T06:30:40.988",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420168,1738564241000,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.000",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420169,1738564241012,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.012",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420170,1738564241204,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.204",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420171,1738564241225,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.225",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420172,1738564241235,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.235",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420173,1738564241245,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.245",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420174,1738564241254,"fUST",-502.75603188,0.00016438,2,"2025-02-03T06:30:41.254",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420175,1738564241263,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.263",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420176,1738564241273,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.273",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420177,1738564241283,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.283",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420178,1738564241293,"fUST",-507.74416825,0.00016438,2,"2025-02-03T06:30:41.293",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420179,1738564241303,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.303",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420180,1738564241314,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.314",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420181,1738564241323,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.323",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420182,1738564241332,"fUST",-859.15,0.00016438,2,"2025-02-03T06:30:41.332",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420183,1738564241342,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.342",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420184,1738564241352,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.352",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420185,1738564241363,"fUST",-502.31614699,0.00016438,2,"2025-02-03T06:30:41.363",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420186,1738564241375,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.375",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420187,1738564241386,"fUST",-504.5311288,0.00016438,2,"2025-02-03T06:30:41.386",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420188,1738564241396,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.396",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420189,1738564241406,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.406",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420190,1738564241416,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.416",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420191,1738564241425,"fUST",-470.83355585,0.00016438,2,"2025-02-03T06:30:41.425",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420192,1738564241436,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.436",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420193,1738564241450,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.450",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420194,1738564241462,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.462",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420195,1738564241472,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.472",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420196,1738564241483,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.483",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420197,1738564241494,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.494",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420198,1738564241506,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.506",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420199,1738564241516,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.516",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420200,1738564241526,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.526",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420201,1738564241535,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.535",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420202,1738564241545,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.545",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420203,1738564241556,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.556",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420204,1738564241566,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.566",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420205,1738564241576,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.576",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420206,1738564241587,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.587",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420207,1738564241597,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.597",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420208,1738564241608,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.608",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420209,1738564241618,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.618",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420210,1738564241629,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.629",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420211,1738564241640,"fUST",-300.64539087,0.00016438,2,"2025-02-03T06:30:41.640",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420212,1738564241650,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.650",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420213,1738564241660,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.660",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420214,1738564241675,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.675",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420215,1738564241685,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.685",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420216,1738564241694,"fUST",-353.57509074,0.00016438,2,"2025-02-03T06:30:41.694",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420217,1738564241704,"fUST",-662.49,0.00016438,2,"2025-02-03T06:30:41.704",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420218,1738564241715,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.715",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420219,1738564241726,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.726",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420220,1738564241736,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.736",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420221,1738564241748,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.748",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420222,1738564241760,"fUST",-172.80088778,0.00016438,2,"2025-02-03T06:30:41.760",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420223,1738564241771,"fUST",-502.35043055,0.00016438,2,"2025-02-03T06:30:41.771",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420224,1738564241782,"fUST",-495.43801936,0.00016438,2,"2025-02-03T06:30:41.782",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420225,1738564241792,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.792",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420226,1738564241803,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.803",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420227,1738564241814,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.814",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420228,1738564241829,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.829",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420229,1738564241850,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.850",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420230,1738564241872,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.872",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420231,1738564241888,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.888",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420232,1738564241901,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.901",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420233,1738564241914,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.914",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420234,1738564241927,"fUST",-634.77,0.00016438,2,"2025-02-03T06:30:41.927",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420235,1738564241938,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.938",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420236,1738564241948,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.948",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420237,1738564241961,"fUST",-512.03353761,0.00016438,2,"2025-02-03T06:30:41.961",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420238,1738564241971,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.971",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420239,1738564241985,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.985",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420240,1738564241995,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:41.995",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420241,1738564242006,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.006",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420242,1738564242017,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.017",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420243,1738564242028,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.028",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420244,1738564242037,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.037",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420245,1738564242047,"fUST",-689.94,0.00016438,2,"2025-02-03T06:30:42.047",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420246,1738564242056,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.056",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420247,1738564242066,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.066",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420248,1738564242076,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.076",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420249,1738564242085,"fUST",-461.05721459,0.00016438,2,"2025-02-03T06:30:42.085",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420250,1738564242095,"fUST",-505.12742326,0.00016438,2,"2025-02-03T06:30:42.095",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420251,1738564242104,"fUST",-986.36,0.00016438,2,"2025-02-03T06:30:42.104",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420252,1738564242114,"fUST",-695.9,0.00016438,2,"2025-02-03T06:30:42.114",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420253,1738564242127,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.127",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420254,1738564242140,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.140",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420255,1738564242159,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.159",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420256,1738564242177,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.177",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420257,1738564242187,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.187",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420258,1738564242197,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.197",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420259,1738564242207,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.207",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420260,1738564242216,"fUST",-452.19551511,0.00016438,2,"2025-02-03T06:30:42.216",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420261,1738564242226,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.226",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420262,1738564242236,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.236",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420263,1738564242245,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.245",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420264,1738564242255,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.255",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420265,1738564242264,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.264",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420266,1738564242274,"fUST",-511.14,0.00016438,2,"2025-02-03T06:30:42.274",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420267,1738564242284,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.284",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420268,1738564242293,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.293",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420269,1738564242303,"fUST",-166.97747004,0.00016438,2,"2025-02-03T06:30:42.303",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420270,1738564242313,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.313",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420271,1738564242323,"fUST",-1084.65,0.00016438,2,"2025-02-03T06:30:42.323",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420272,1738564242332,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.332",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420273,1738564242342,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.342",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420274,1738564242352,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.352",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420275,1738564242361,"fUST",-606.10562198,0.00016438,2,"2025-02-03T06:30:42.361",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420276,1738564242374,"fUST",-715.32,0.00016438,2,"2025-02-03T06:30:42.374",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420277,1738564242383,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.383",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420278,1738564242393,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.393",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420279,1738564242403,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.403",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420280,1738564242412,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.412",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420281,1738564242422,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.422",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420282,1738564242433,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.433",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420283,1738564242443,"fUST",-502.69868865,0.00016438,2,"2025-02-03T06:30:42.443",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420284,1738564242453,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.453",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420285,1738564242462,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.462",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420287,1738564242472,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.472",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420288,1738564242481,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.481",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420290,1738564242491,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.491",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420292,1738564242500,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.500",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420294,1738564242511,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.511",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420296,1738564242520,"fUST",-502.43929256,0.00016438,2,"2025-02-03T06:30:42.520",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420298,1738564242530,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.530",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420300,1738564242540,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.540",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420301,1738564242550,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.550",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420302,1738564242559,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.559",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420304,1738564242569,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.569",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420305,1738564242579,"fUST",-501.97567683,0.00016438,2,"2025-02-03T06:30:42.579",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420306,1738564242589,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.589",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420308,1738564242599,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.599",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420309,1738564242609,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.609",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420310,1738564242619,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.619",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420311,1738564242634,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.634",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420312,1738564242643,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.643",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420313,1738564242653,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.653",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420314,1738564242663,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.663",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420315,1738564242676,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.676",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420316,1738564242686,"fUST",-504.11874648,0.00016438,2,"2025-02-03T06:30:42.686",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420317,1738564242696,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.696",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420318,1738564242706,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.706",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420319,1738564242716,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.716",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420320,1738564242725,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.725",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420321,1738564242735,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.735",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420323,1738564242747,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.747",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420325,1738564242757,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.757",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420327,1738564242766,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.766",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420329,1738564242775,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.775",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420331,1738564242785,"fUST",-230.13979243,0.00016438,2,"2025-02-03T06:30:42.785",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420333,1738564242795,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.795",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420335,1738564242804,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.804",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420337,1738564242814,"fUST",-598.39,0.00016438,2,"2025-02-03T06:30:42.814",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420339,1738564242823,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.823",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420341,1738564242832,"fUST",-504.41584859,0.00016438,2,"2025-02-03T06:30:42.832",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420343,1738564242842,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.842",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420344,1738564242851,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.851",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420345,1738564242861,"fUST",-1224.59,0.00016438,2,"2025-02-03T06:30:42.861",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420346,1738564242873,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.873",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420347,1738564242882,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.882",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420348,1738564242892,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.892",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420349,1738564242901,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.901",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420351,1738564242910,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.910",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420353,1738564242919,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.919",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420355,1738564242928,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.928",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420357,1738564242938,"fUST",-554.94801644,0.00016438,2,"2025-02-03T06:30:42.938",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420358,1738564242947,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.947",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420360,1738564242956,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.956",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420362,1738564242966,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.966",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420363,1738564242976,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:42.976",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420364,1738564242985,"fUST",-501.10364396,0.00016438,2,"2025-02-03T06:30:42.985",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420366,1738564242995,"fUST",-504.05875162,0.00016438,2,"2025-02-03T06:30:42.995",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420367,1738564243004,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.004",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420368,1738564243014,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.014",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420369,1738564243023,"fUST",-220.18809198,0.00016438,2,"2025-02-03T06:30:43.023",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420370,1738564243034,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.034",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420371,1738564243044,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.044",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420372,1738564243053,"fUST",-507.91944073,0.00016438,2,"2025-02-03T06:30:43.053",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420373,1738564243063,"fUST",-464.09708752,0.00016438,2,"2025-02-03T06:30:43.063",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420374,1738564243073,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.073",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420375,1738564243083,"fUST",-1020.39,0.00016438,2,"2025-02-03T06:30:43.083",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420376,1738564243093,"fUST",-506.17505671,0.00016438,2,"2025-02-03T06:30:43.093",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420377,1738564243103,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.103",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420378,1738564243113,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.113",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420379,1738564243127,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.127",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420380,1738564243136,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.136",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420381,1738564243146,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.146",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420382,1738564243155,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.155",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420383,1738564243165,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.165",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420384,1738564243174,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.174",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420385,1738564243184,"fUST",-500.0,0.00016438,5,"2025-02-03T06:30:43.184",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420386,1738564243194,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.194",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420387,1738564243203,"fUST",-641.92,0.00016438,2,"2025-02-03T06:30:43.203",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420388,1738564243213,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.213",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420389,1738564243223,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.223",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420390,1738564243232,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.232",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420391,1738564243241,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.241",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420392,1738564243251,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.251",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420393,1738564243261,"fUST",-845.02,0.00016438,2,"2025-02-03T06:30:43.261",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420394,1738564243270,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.270",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420395,1738564243280,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.280",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420396,1738564243289,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.289",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420397,1738564243299,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.299",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420398,1738564243309,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.309",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420399,1738564243319,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.319",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420400,1738564243329,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.329",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420401,1738564243339,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.339",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420402,1738564243348,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.348",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420403,1738564243358,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.358",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420404,1738564243368,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.368",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420405,1738564243381,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.381",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420406,1738564243390,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.390",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420407,1738564243400,"fUST",-625.2,0.00016438,2,"2025-02-03T06:30:43.400",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420408,1738564243410,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.410",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420409,1738564243419,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.419",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420410,1738564243429,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.429",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420411,1738564243438,"fUST",-604.83,0.00016438,2,"2025-02-03T06:30:43.438",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420412,1738564243448,"fUST",-505.95819819,0.00016438,2,"2025-02-03T06:30:43.448",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420413,1738564243458,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.458",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420414,1738564243467,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.467",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420415,1738564243477,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.477",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420416,1738564243487,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.487",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420417,1738564243496,"fUST",-1016.58,0.00016438,2,"2025-02-03T06:30:43.496",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420418,1738564243506,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.506",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420419,1738564243515,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.515",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420420,1738564243525,"fUST",-1883.78,0.00016438,2,"2025-02-03T06:30:43.525",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420421,1738564243535,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.535",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420422,1738564243545,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.545",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420423,1738564243555,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.555",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420424,1738564243564,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.564",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420425,1738564243574,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.574",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420426,1738564243584,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.584",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420427,1738564243595,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.595",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420428,1738564243604,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.604",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420429,1738564243614,"fUST",-512.50351832,0.00016438,2,"2025-02-03T06:30:43.614",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420430,1738564243626,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.626",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420431,1738564243636,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.636",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420432,1738564243645,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.645",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420433,1738564243655,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.655",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420434,1738564243665,"fUST",-711.43,0.00016438,2,"2025-02-03T06:30:43.665",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420435,1738564243676,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.676",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420436,1738564243686,"fUST",-622.13,0.00016438,2,"2025-02-03T06:30:43.686",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420437,1738564243695,"fUST",-509.56,0.00016438,2,"2025-02-03T06:30:43.695",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420438,1738564243706,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.706",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420439,1738564243715,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.715",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420440,1738564243725,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.725",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420441,1738564243735,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.735",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420442,1738564243744,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.744",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420443,1738564243754,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.754",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420444,1738564243763,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.763",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420445,1738564243773,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.773",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420446,1738564243782,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.782",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420447,1738564243792,"fUST",-10219.15,0.00016438,2,"2025-02-03T06:30:43.792",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420448,1738564243801,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.801",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420449,1738564243810,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.810",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420450,1738564243820,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.820",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420451,1738564243829,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.829",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420452,1738564243839,"fUST",-595.04,0.00016438,2,"2025-02-03T06:30:43.839",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420453,1738564243848,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.848",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420454,1738564243858,"fUST",-1511.77,0.00016438,2,"2025-02-03T06:30:43.858",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420455,1738564243868,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.868",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420456,1738564243881,"fUST",-2561.26,0.00016438,2,"2025-02-03T06:30:43.881",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420457,1738564243890,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.890",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420458,1738564243900,"fUST",-886.24,0.00016438,2,"2025-02-03T06:30:43.900",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420459,1738564243909,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.909",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420460,1738564243919,"fUST",-633.81,0.00016438,2,"2025-02-03T06:30:43.919",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420461,1738564243928,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.928",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420462,1738564243938,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.938",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420463,1738564243947,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.947",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420464,1738564243957,"fUST",-501.73197781,0.00016438,2,"2025-02-03T06:30:43.957",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420465,1738564243967,"fUST",-919.96,0.00016438,2,"2025-02-03T06:30:43.967",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420466,1738564243977,"fUST",-812.25,0.00016438,2,"2025-02-03T06:30:43.977",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420467,1738564243987,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:43.987",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420468,1738564243997,"fUST",-508.17058796,0.00016438,2,"2025-02-03T06:30:43.997",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420469,1738564244006,"fUST",-500.00000002,0.00016438,2,"2025-02-03T06:30:44.006",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420470,1738564244016,"fUST",-588.86798984,0.00016438,2,"2025-02-03T06:30:44.016",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420471,1738564244025,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.025",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420472,1738564244035,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.035",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420473,1738564244045,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.045",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420474,1738564244054,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.054",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420475,1738564244064,"fUST",-501.6966905,0.00016438,2,"2025-02-03T06:30:44.064",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420476,1738564244073,"fUST",-2342.46,0.00016438,2,"2025-02-03T06:30:44.073",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420477,1738564244083,"fUST",-520.21944243,0.00016438,2,"2025-02-03T06:30:44.083",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420478,1738564244093,"fUST",-663.71,0.00016438,2,"2025-02-03T06:30:44.093",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420479,1738564244102,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.102",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420480,1738564244112,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.112",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420481,1738564244125,"fUST",-1000.0,0.00016438,2,"2025-02-03T06:30:44.125",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420482,1738564244135,"fUST",-4081.6,0.00016438,2,"2025-02-03T06:30:44.135",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420483,1738564244144,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.144",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420484,1738564244154,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.154",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420485,1738564244164,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.164",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420486,1738564244173,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.173",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420487,1738564244182,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.182",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420488,1738564244192,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.192",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420489,1738564244202,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.202",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420490,1738564244212,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.212",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420491,1738564244222,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.222",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420492,1738564244232,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.232",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420493,1738564244241,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.241",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420494,1738564244251,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.251",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420495,1738564244260,"fUST",-342.82260086,0.00016438,2,"2025-02-03T06:30:44.260",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420496,1738564244270,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.270",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420497,1738564244279,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.279",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420498,1738564244288,"fUST",-511.63795399,0.00016438,2,"2025-02-03T06:30:44.288",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420499,1738564244298,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.298",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420500,1738564244308,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.308",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420501,1738564244317,"fUST",-575.72,0.00016438,2,"2025-02-03T06:30:44.317",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420502,1738564244327,"fUST",-2783.82,0.00016438,2,"2025-02-03T06:30:44.327",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420503,1738564244337,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.337",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420504,1738564244346,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.346",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420505,1738564244356,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.356",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420506,1738564244366,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.366",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420507,1738564244383,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.383",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420508,1738564244393,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.393",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420509,1738564244403,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.403",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420510,1738564244413,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.413",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420511,1738564244553,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.553",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420512,1738564244563,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.563",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420513,1738564244573,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.573",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420514,1738564244582,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.582",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420515,1738564244592,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.592",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420516,1738564244601,"fUST",-1087.55,0.00016438,2,"2025-02-03T06:30:44.601",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420517,1738564244611,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.611",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420518,1738564244624,"fUST",-66694.44,0.00016438,2,"2025-02-03T06:30:44.624",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420519,1738564244634,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.634",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420520,1738564244644,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.644",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420521,1738564244654,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.654",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420522,1738564244666,"fUST",-504.39679104,0.00016438,2,"2025-02-03T06:30:44.666",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420523,1738564244675,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.675",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420524,1738564244685,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.685",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420525,1738564244695,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.695",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420526,1738564244707,"fUST",-505.51268185,0.00016438,2,"2025-02-03T06:30:44.707",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420527,1738564244717,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.717",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420528,1738564244727,"fUST",-3424.97,0.00016438,2,"2025-02-03T06:30:44.727",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420529,1738564244736,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.736",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420530,1738564244747,"fUST",-625.0,0.00016438,2,"2025-02-03T06:30:44.747",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420531,1738564244756,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.756",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420532,1738564244766,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.766",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420533,1738564244775,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.775",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420534,1738564244784,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.784",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420535,1738564244794,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.794",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420536,1738564244803,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.803",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420537,1738564244813,"fUST",-501.31459722,0.00016438,2,"2025-02-03T06:30:44.813",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420538,1738564244823,"fUST",-1460.69,0.00016438,2,"2025-02-03T06:30:44.823",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420539,1738564244833,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.833",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420540,1738564244842,"fUST",-546.87,0.00016438,2,"2025-02-03T06:30:44.842",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420541,1738564244853,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.853",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420542,1738564244863,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.863",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420543,1738564244877,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.877",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420544,1738564244887,"fUST",-501.04227712,0.00016438,2,"2025-02-03T06:30:44.887",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420545,1738564244897,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.897",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420546,1738564244907,"fUST",-1570.01,0.00016438,2,"2025-02-03T06:30:44.907",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420547,1738564244916,"fUST",-503.31606378,0.00016438,2,"2025-02-03T06:30:44.916",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420548,1738564244926,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.926",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420549,1738564244935,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.935",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420550,1738564244945,"fUST",-797.04,0.00016438,2,"2025-02-03T06:30:44.945",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420551,1738564244957,"fUST",-463.05134505,0.00016438,2,"2025-02-03T06:30:44.957",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420552,1738564244966,"fUST",-3354.96,0.00016438,2,"2025-02-03T06:30:44.966",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420553,1738564244975,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.975",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420554,1738564244984,"fUST",-427.72986626,0.00016438,2,"2025-02-03T06:30:44.984",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420555,1738564244993,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:44.993",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420556,1738564245003,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.003",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420557,1738564245011,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.011",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420558,1738564245021,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.021",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420559,1738564245031,"fUST",-286.66984444,0.00016438,2,"2025-02-03T06:30:45.031",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420560,1738564245040,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.040",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420561,1738564245050,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.050",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420562,1738564245059,"fUST",-1313.25,0.00016438,2,"2025-02-03T06:30:45.059",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420563,1738564245068,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.068",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420564,1738564245078,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.078",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420565,1738564245087,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.087",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420566,1738564245096,"fUST",-503.69517275,0.00016438,2,"2025-02-03T06:30:45.096",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420567,1738564245105,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.105",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420568,1738564245115,"fUST",-1300.48,0.00016438,2,"2025-02-03T06:30:45.115",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420569,1738564245131,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.131",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420570,1738564245140,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.140",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420571,1738564245150,"fUST",-565.2,0.00016438,2,"2025-02-03T06:30:45.150",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420572,1738564245160,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.160",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420573,1738564245170,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.170",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420574,1738564245180,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.180",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420575,1738564245190,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.190",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420576,1738564245200,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.200",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420577,1738564245210,"fUST",-1538.45,0.00016438,2,"2025-02-03T06:30:45.210",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420578,1738564245220,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.220",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420579,1738564245229,"fUST",-2749.25,0.00016438,2,"2025-02-03T06:30:45.229",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420580,1738564245239,"fUST",-563.18,0.00016438,2,"2025-02-03T06:30:45.239",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420581,1738564245248,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.248",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420582,1738564245258,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.258",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420583,1738564245267,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.267",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420584,1738564245277,"fUST",-741.3,0.00016438,2,"2025-02-03T06:30:45.277",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420585,1738564245288,"fUST",-6082.07,0.00016438,2,"2025-02-03T06:30:45.288",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420586,1738564245297,"fUST",-781.25,0.00016438,2,"2025-02-03T06:30:45.297",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420587,1738564245308,"fUST",-1000.0,0.00016438,7,"2025-02-03T06:30:45.308",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420588,1738564245318,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.318",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420589,1738564245327,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.327",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420590,1738564245336,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.336",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420591,1738564245345,"fUST",-1099.59,0.00016438,2,"2025-02-03T06:30:45.345",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420592,1738564245355,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.355",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420593,1738564245363,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.363",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420594,1738564245377,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.377",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420595,1738564245386,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.386",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420596,1738564245395,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.395",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420597,1738564245404,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.404",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420598,1738564245413,"fUST",-1090.69,0.00016438,2,"2025-02-03T06:30:45.413",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420599,1738564245422,"fUST",-475.10273694,0.00016438,2,"2025-02-03T06:30:45.422",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420600,1738564245431,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.431",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420602,1738564245440,"fUST",-2301.16,0.00016438,2,"2025-02-03T06:30:45.440",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420603,1738564245449,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.449",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420604,1738564245459,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.459",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420605,1738564245468,"fUST",-503.16818751,0.00016438,2,"2025-02-03T06:30:45.468",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420606,1738564245477,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.477",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420607,1738564245488,"fUST",-634.21076995,0.00016438,2,"2025-02-03T06:30:45.488",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420608,1738564245498,"fUST",-830.03,0.00016438,2,"2025-02-03T06:30:45.498",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420609,1738564245507,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.507",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420610,1738564245518,"fUST",-439.5813914,0.00016438,2,"2025-02-03T06:30:45.518",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420611,1738564245528,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.528",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420612,1738564245538,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.538",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420613,1738564245549,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.549",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420614,1738564245559,"fUST",-502.78907829,0.00016438,2,"2025-02-03T06:30:45.559",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420615,1738564245569,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.569",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420616,1738564245579,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.579",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420617,1738564245589,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.589",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420618,1738564245601,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.601",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420619,1738564245611,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.611",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420620,1738564245625,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.625",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420621,1738564245639,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.639",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420622,1738564245649,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.649",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420623,1738564245660,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.660",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420624,1738564245673,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.673",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420625,1738564245683,"fUST",-1221.72,0.00016438,2,"2025-02-03T06:30:45.683",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420626,1738564245693,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.693",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420627,1738564245703,"fUST",-646.77832054,0.00016438,2,"2025-02-03T06:30:45.703",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420628,1738564245714,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.714",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420629,1738564245725,"fUST",-515.62,0.00016438,2,"2025-02-03T06:30:45.725",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420630,1738564245735,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.735",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420631,1738564245746,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.746",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420632,1738564245757,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.757",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420633,1738564245769,"fUST",-2768.41,0.00016438,2,"2025-02-03T06:30:45.769",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420634,1738564245779,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.779",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420635,1738564245790,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.790",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420636,1738564245800,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.800",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420637,1738564245810,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.810",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420638,1738564245819,"fUST",-628.82,0.00016438,2,"2025-02-03T06:30:45.819",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420639,1738564245829,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.829",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420641,1738564245840,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.840",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420643,1738564245850,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.850",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420645,1738564245859,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:45.859",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420646,1738564245870,"fUST",-790.82,0.00016438,2,"2025-02-03T06:30:45.870",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420647,1738564245884,"fUST",-3130.13,0.00016438,2,"2025-02-03T06:30:45.884",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420649,1738564245893,"fUST",-1028.06826848,0.0001646,2,"2025-02-03T06:30:45.893",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420651,1738564245903,"fUST",-277.350142,0.0001646,2,"2025-02-03T06:30:45.903",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420652,1738564245913,"fUST",-277.350142,0.0001646,2,"2025-02-03T06:30:45.913",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420654,1738564245922,"fUST",-152.0,0.00016472,2,"2025-02-03T06:30:45.922",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420656,1738564245932,"fUST",-634.63919091,0.00016473,2,"2025-02-03T06:30:45.932",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420658,1738564245941,"fUST",-162.67746334,0.00016473,2,"2025-02-03T06:30:45.941",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420659,1738564245950,"fUST",-500.0,0.00016473,2,"2025-02-03T06:30:45.950",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420661,1738564245960,"fUST",-500.0,0.00016473,2,"2025-02-03T06:30:45.960",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420662,1738564245970,"fUST",-500.0,0.00016473,2,"2025-02-03T06:30:45.970",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420663,1738564245979,"fUST",-238.39969783,0.00016473,2,"2025-02-03T06:30:45.979",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420664,1738564245989,"fUST",-152.98416799,0.00016473,2,"2025-02-03T06:30:45.989",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420665,1738564245999,"fUST",-500.0,0.00016473,2,"2025-02-03T06:30:45.999",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420667,1738564246008,"fUST",-159.54253048,0.00016473,2,"2025-02-03T06:30:46.008",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420669,1738564246018,"fUST",-500.0,0.00016473,2,"2025-02-03T06:30:46.018",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420671,1738564246027,"fUST",-219.28828518,0.00016473,2,"2025-02-03T06:30:46.027",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420672,1738564246036,"fUST",-500.0,0.00016473,2,"2025-02-03T06:30:46.036",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420673,1738564246048,"fUST",-501.86522182,0.00016473,2,"2025-02-03T06:30:46.048",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420674,1738564246058,"fUST",-500.0,0.00016473,2,"2025-02-03T06:30:46.058",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420675,1738564246068,"fUST",-500.0,0.00016473,2,"2025-02-03T06:30:46.068",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420676,1738564246077,"fUST",-500.0,0.00016473,2,"2025-02-03T06:30:46.077",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420677,1738564246087,"fUST",-151.49150965,0.00016473,2,"2025-02-03T06:30:46.087",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420678,1738564246097,"fUST",-151.0,0.00016475,2,"2025-02-03T06:30:46.097",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420679,1738564246106,"fUST",-151.0,0.00016475,2,"2025-02-03T06:30:46.106",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420680,1738564246115,"fUST",-164.399809,0.00016475,2,"2025-02-03T06:30:46.115",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420681,1738564246126,"fUST",-164.399809,0.00016475,2,"2025-02-03T06:30:46.126",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420682,1738564246135,"fUST",-3000.0,0.00016475,2,"2025-02-03T06:30:46.135",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420683,1738564246144,"fUST",-151.0,0.000165,2,"2025-02-03T06:30:46.144",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420684,1738564246154,"fUST",-30000.0,0.000165,7,"2025-02-03T06:30:46.154",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420685,1738564246163,"fUST",-151.0,0.000165,2,"2025-02-03T06:30:46.163",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420687,1738564246173,"fUST",-151.0,0.000165,2,"2025-02-03T06:30:46.173",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420689,1738564246183,"fUST",-15816.21,0.000165,2,"2025-02-03T06:30:46.183",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420691,1738564246193,"fUST",-151.0,0.000165,2,"2025-02-03T06:30:46.193",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420692,1738564246203,"fUST",-151.0,0.000165,2,"2025-02-03T06:30:46.203",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420693,1738564246213,"fUST",-151.0,0.000165,2,"2025-02-03T06:30:46.213",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420694,1738564246222,"fUST",-151.0,0.000165,2,"2025-02-03T06:30:46.222",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420695,1738564246233,"fUST",-1028.06826848,0.000165,2,"2025-02-03T06:30:46.233",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420696,1738564246243,"fUST",-354.5475049,0.000165,2,"2025-02-03T06:30:46.243",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420697,1738564246254,"fUST",-721.2341428,0.000165,2,"2025-02-03T06:30:46.254",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420698,1738564246264,"fUST",-151.0,0.000165,2,"2025-02-03T06:30:46.264",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420699,1738564246274,"fUST",-151.0,0.000165,2,"2025-02-03T06:30:46.274",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420700,1738564246285,"fUST",-151.0,0.000165,2,"2025-02-03T06:30:46.285",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420701,1738564246295,"fUST",-503.82199146,0.00016573,2,"2025-02-03T06:30:46.295",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420702,1738564246305,"fUST",-500.58249844,0.00016573,2,"2025-02-03T06:30:46.305",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420703,1738564246314,"fUST",-501.19233727,0.00016573,2,"2025-02-03T06:30:46.314",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420704,1738564246324,"fUST",-500.7574919,0.00016573,2,"2025-02-03T06:30:46.324",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420705,1738564246334,"fUST",-500.0,0.00016573,2,"2025-02-03T06:30:46.334",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420706,1738564246344,"fUST",-500.0,0.00016573,2,"2025-02-03T06:30:46.344",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420707,1738564246354,"fUST",-267.898038,0.00016573,2,"2025-02-03T06:30:46.354",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420708,1738564246364,"fUST",-500.0,0.00016573,2,"2025-02-03T06:30:46.364",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420709,1738564246377,"fUST",-504.06401538,0.00016573,2,"2025-02-03T06:30:46.377",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420710,1738564246387,"fUST",-250.67700882,0.00016573,2,"2025-02-03T06:30:46.387",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420711,1738564246396,"fUST",-268.77097913,0.00016573,2,"2025-02-03T06:30:46.396",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420712,1738564246406,"fUST",-470.8539082,0.00016573,2,"2025-02-03T06:30:46.406",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420713,1738564246415,"fUST",-500.0,0.00016573,2,"2025-02-03T06:30:46.415",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420714,1738564246424,"fUST",-500.0,0.00016573,2,"2025-02-03T06:30:46.424",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420715,1738564246434,"fUST",-269.57182901,0.00016573,2,"2025-02-03T06:30:46.434",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420716,1738564246443,"fUST",-277.350142,0.00016575,2,"2025-02-03T06:30:46.443",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420717,1738564246454,"fUST",-277.350142,0.00016575,2,"2025-02-03T06:30:46.454",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420718,1738564246463,"fUST",-277.350142,0.00016575,2,"2025-02-03T06:30:46.463",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420719,1738564246473,"fUST",-277.350142,0.00016575,2,"2025-02-03T06:30:46.473",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420720,1738564246483,"fUST",-151.0,0.00016575,2,"2025-02-03T06:30:46.483",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420721,1738564246492,"fUST",-151.0,0.00016575,2,"2025-02-03T06:30:46.492",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420722,1738564246502,"fUST",-151.0,0.00016575,2,"2025-02-03T06:30:46.502",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420723,1738564246511,"fUST",-248.864045,0.00016575,2,"2025-02-03T06:30:46.511",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420724,1738564246521,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.521",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420725,1738564246531,"fUST",-151.0,0.00016575,2,"2025-02-03T06:30:46.531",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420726,1738564246540,"fUST",-151.0,0.00016575,2,"2025-02-03T06:30:46.540",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420727,1738564246550,"fUST",-151.0,0.00016575,2,"2025-02-03T06:30:46.550",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420728,1738564246560,"fUST",-151.0,0.00016575,2,"2025-02-03T06:30:46.560",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420729,1738564246569,"fUST",-151.0,0.00016575,2,"2025-02-03T06:30:46.569",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420730,1738564246579,"fUST",-151.0,0.00016575,2,"2025-02-03T06:30:46.579",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420731,1738564246588,"fUST",-151.0,0.00016575,2,"2025-02-03T06:30:46.588",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420732,1738564246598,"fUST",-221.651867,0.00016575,2,"2025-02-03T06:30:46.598",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420733,1738564246607,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.607",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420734,1738564246617,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.617",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420735,1738564246630,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.630",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420736,1738564246640,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.640",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420737,1738564246650,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.650",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420738,1738564246661,"fUST",-510.39752795,0.00016575,2,"2025-02-03T06:30:46.661",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420739,1738564246673,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.673",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420740,1738564246683,"fUST",-503.99257032,0.00016575,2,"2025-02-03T06:30:46.683",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420741,1738564246693,"fUST",-164.399809,0.00016575,2,"2025-02-03T06:30:46.693",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420742,1738564246704,"fUST",-164.399809,0.00016575,2,"2025-02-03T06:30:46.704",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420743,1738564246713,"fUST",-565.57955576,0.00016575,2,"2025-02-03T06:30:46.713",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420744,1738564246724,"fUST",-164.399809,0.00016575,2,"2025-02-03T06:30:46.724",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420745,1738564246734,"fUST",-164.399809,0.00016575,2,"2025-02-03T06:30:46.734",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420746,1738564246745,"fUST",-538.69,0.00016575,2,"2025-02-03T06:30:46.745",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420747,1738564246755,"fUST",-164.399809,0.00016575,2,"2025-02-03T06:30:46.755",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420748,1738564246765,"fUST",-164.399809,0.00016575,2,"2025-02-03T06:30:46.765",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420749,1738564246775,"fUST",-164.399809,0.00016575,2,"2025-02-03T06:30:46.775",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420750,1738564246785,"fUST",-164.399809,0.00016575,2,"2025-02-03T06:30:46.785",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420751,1738564246796,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.796",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420752,1738564246806,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.806",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420753,1738564246816,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.816",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420754,1738564246827,"fUST",-505.65040832,0.00016575,2,"2025-02-03T06:30:46.827",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420755,1738564246838,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.838",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420756,1738564246848,"fUST",-505.9516442,0.00016575,2,"2025-02-03T06:30:46.848",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420757,1738564246858,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.858",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420758,1738564246871,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.871",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420759,1738564246895,"fUST",-225.82613948,0.00016575,2,"2025-02-03T06:30:46.895",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420760,1738564246905,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.905",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420761,1738564246916,"fUST",-505.61878665,0.00016575,2,"2025-02-03T06:30:46.916",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420762,1738564246926,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.926",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420763,1738564246937,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.937",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420764,1738564246947,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.947",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420765,1738564246958,"fUST",-504.89239055,0.00016575,2,"2025-02-03T06:30:46.958",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420766,1738564246969,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.969",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420767,1738564246979,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.979",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420768,1738564246989,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:46.989",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420769,1738564246999,"fUST",-508.42411831,0.00016575,2,"2025-02-03T06:30:46.999",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420770,1738564247009,"fUST",-287.62355205,0.00016575,2,"2025-02-03T06:30:47.009",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420771,1738564247019,"fUST",-668.4,0.00016575,2,"2025-02-03T06:30:47.019",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420772,1738564247064,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.064",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420773,1738564247074,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.074",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420774,1738564247081,"fUST",-206.36639231,0.00016575,2,"2025-02-03T06:30:47.081",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420775,1738564247091,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.091",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420776,1738564247101,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.101",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420777,1738564247111,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.111",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420778,1738564247122,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.122",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420779,1738564247140,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.140",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420780,1738564247150,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.150",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420781,1738564247161,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.161",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420782,1738564247172,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.172",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420783,1738564247183,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.183",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420784,1738564247196,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.196",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420785,1738564247207,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.207",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420786,1738564247219,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.219",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420787,1738564247229,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.229",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420788,1738564247240,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.240",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420789,1738564247250,"fUST",-584.51,0.00016575,2,"2025-02-03T06:30:47.250",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420790,1738564247259,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.259",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420791,1738564247269,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.269",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420792,1738564247279,"fUST",-610.32,0.00016575,2,"2025-02-03T06:30:47.279",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420793,1738564247288,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.288",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420794,1738564247299,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.299",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420795,1738564247310,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.310",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420796,1738564247320,"fUST",-614.32,0.00016575,2,"2025-02-03T06:30:47.320",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420797,1738564247330,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.330",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420798,1738564247340,"fUST",-205.59326295,0.00016575,2,"2025-02-03T06:30:47.340",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420799,1738564247350,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.350",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420800,1738564247359,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.359",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420801,1738564247369,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.369",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420802,1738564247383,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.383",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420803,1738564247393,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.393",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420804,1738564247404,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.404",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420805,1738564247414,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.414",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420806,1738564247423,"fUST",-859.15,0.00016575,2,"2025-02-03T06:30:47.423",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420807,1738564247433,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.433",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420808,1738564247444,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.444",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420809,1738564247453,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.453",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420810,1738564247463,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.463",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420811,1738564247473,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.473",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420812,1738564247482,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.482",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420813,1738564247492,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.492",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420814,1738564247502,"fUST",-267.49145739,0.00016575,2,"2025-02-03T06:30:47.502",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420815,1738564247512,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.512",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420816,1738564247521,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.521",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420817,1738564247531,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.531",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420818,1738564247541,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.541",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420819,1738564247551,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.551",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420820,1738564247561,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.561",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420821,1738564247571,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.571",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420822,1738564247580,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.580",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420823,1738564247590,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.590",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420824,1738564247601,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.601",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420825,1738564247611,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.611",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420826,1738564247621,"fUST",-662.49,0.00016575,2,"2025-02-03T06:30:47.621",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420827,1738564247639,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.639",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420828,1738564247649,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.649",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420829,1738564247664,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.664",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420830,1738564247674,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.674",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420831,1738564247684,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.684",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420832,1738564247693,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.693",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420833,1738564247703,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.703",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420834,1738564247713,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.713",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420835,1738564247723,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.723",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420836,1738564247734,"fUST",-177.64962819,0.00016575,2,"2025-02-03T06:30:47.734",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420837,1738564247743,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.743",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420838,1738564247753,"fUST",-634.77,0.00016575,2,"2025-02-03T06:30:47.753",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420839,1738564247762,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.762",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420840,1738564247772,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.772",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420841,1738564247782,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.782",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420842,1738564247791,"fUST",-504.01018062,0.00016575,2,"2025-02-03T06:30:47.791",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420843,1738564247801,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.801",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420844,1738564247810,"fUST",-689.94,0.00016575,2,"2025-02-03T06:30:47.810",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420845,1738564247819,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.819",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420846,1738564247829,"fUST",-503.12681267,0.00016575,2,"2025-02-03T06:30:47.829",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420847,1738564247838,"fUST",-986.36,0.00016575,2,"2025-02-03T06:30:47.838",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420848,1738564247847,"fUST",-695.9,0.00016575,2,"2025-02-03T06:30:47.847",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420849,1738564247858,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.858",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420850,1738564247867,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.867",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420851,1738564247882,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.882",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420852,1738564247891,"fUST",-504.34777647,0.00016575,2,"2025-02-03T06:30:47.891",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420853,1738564247902,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.902",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420854,1738564247911,"fUST",-502.61862974,0.00016575,2,"2025-02-03T06:30:47.911",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420855,1738564247921,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.921",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420856,1738564247931,"fUST",-440.5379084,0.00016575,2,"2025-02-03T06:30:47.931",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420857,1738564247940,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.940",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420858,1738564247950,"fUST",-309.19585259,0.00016575,2,"2025-02-03T06:30:47.950",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420859,1738564247960,"fUST",-511.14,0.00016575,2,"2025-02-03T06:30:47.960",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420860,1738564247970,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.970",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420861,1738564247979,"fUST",-1084.65,0.00016575,2,"2025-02-03T06:30:47.979",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420862,1738564247988,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:47.988",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420863,1738564247998,"fUST",-715.32,0.00016575,2,"2025-02-03T06:30:47.998",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420864,1738564248008,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.008",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420865,1738564248018,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.018",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420866,1738564248028,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.028",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420867,1738564248038,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.038",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420868,1738564248049,"fUST",-508.90086988,0.00016575,2,"2025-02-03T06:30:48.049",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420869,1738564248059,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.059",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420870,1738564248068,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.068",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420871,1738564248079,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.079",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420872,1738564248089,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.089",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420873,1738564248098,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.098",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420874,1738564248108,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.108",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420875,1738564248118,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.118",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420876,1738564248130,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.130",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420877,1738564248140,"fUST",-502.74822406,0.00016575,2,"2025-02-03T06:30:48.140",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420878,1738564248149,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.149",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420879,1738564248159,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.159",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420880,1738564248168,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.168",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420881,1738564248178,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.178",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420882,1738564248188,"fUST",-521.57733341,0.00016575,2,"2025-02-03T06:30:48.188",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420883,1738564248198,"fUST",-428.86187301,0.00016575,2,"2025-02-03T06:30:48.198",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420884,1738564248207,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.207",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420885,1738564248217,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.217",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420886,1738564248227,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.227",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420887,1738564248237,"fUST",-598.39,0.00016575,2,"2025-02-03T06:30:48.237",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420888,1738564248246,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.246",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420889,1738564248256,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.256",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420890,1738564248266,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.266",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420891,1738564248276,"fUST",-1224.59,0.00016575,2,"2025-02-03T06:30:48.276",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420892,1738564248286,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.286",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420893,1738564248296,"fUST",-380.70153636,0.00016575,2,"2025-02-03T06:30:48.296",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420894,1738564248306,"fUST",-509.66748153,0.00016575,2,"2025-02-03T06:30:48.306",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420895,1738564248315,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.315",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420896,1738564248325,"fUST",-556.05768658,0.00016575,2,"2025-02-03T06:30:48.325",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420897,1738564248335,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.335",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420898,1738564248345,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.345",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420899,1738564248354,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.354",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420900,1738564248364,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.364",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420901,1738564248373,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.373",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420902,1738564248385,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.385",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420903,1738564248395,"fUST",-1020.39,0.00016575,2,"2025-02-03T06:30:48.395",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420904,1738564248404,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.404",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420905,1738564248414,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.414",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420906,1738564248424,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.424",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420907,1738564248434,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.434",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420908,1738564248444,"fUST",-500.0,0.00016575,5,"2025-02-03T06:30:48.444",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420909,1738564248454,"fUST",-641.92,0.00016575,2,"2025-02-03T06:30:48.454",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420910,1738564248464,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.464",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420911,1738564248474,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.474",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420912,1738564248484,"fUST",-845.02,0.00016575,2,"2025-02-03T06:30:48.484",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420913,1738564248494,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.494",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420914,1738564248504,"fUST",-502.93808213,0.00016575,2,"2025-02-03T06:30:48.504",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420915,1738564248513,"fUST",-518.94690071,0.00016575,2,"2025-02-03T06:30:48.513",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420916,1738564248523,"fUST",-625.2,0.00016575,2,"2025-02-03T06:30:48.523",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420917,1738564248532,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.532",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420918,1738564248542,"fUST",-604.83,0.00016575,2,"2025-02-03T06:30:48.542",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420919,1738564248552,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.552",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420920,1738564248562,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.562",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420921,1738564248572,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.572",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420922,1738564248582,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.582",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420923,1738564248592,"fUST",-1016.58,0.00016575,2,"2025-02-03T06:30:48.592",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420924,1738564248602,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.602",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420925,1738564248612,"fUST",-1883.78,0.00016575,2,"2025-02-03T06:30:48.612",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420926,1738564248622,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.622",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420927,1738564248635,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.635",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420928,1738564248645,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.645",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420929,1738564248656,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.656",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420930,1738564248666,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.666",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420931,1738564248676,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.676",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420932,1738564248688,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.688",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420933,1738564248698,"fUST",-228.01378121,0.00016575,2,"2025-02-03T06:30:48.698",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420934,1738564248708,"fUST",-711.43,0.00016575,2,"2025-02-03T06:30:48.708",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420935,1738564248719,"fUST",-622.13,0.00016575,2,"2025-02-03T06:30:48.719",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420936,1738564248729,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.729",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420937,1738564248739,"fUST",-509.56,0.00016575,2,"2025-02-03T06:30:48.739",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420938,1738564248749,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.749",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420939,1738564248761,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.761",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420940,1738564248771,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.771",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420941,1738564248781,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.781",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420942,1738564248791,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.791",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420943,1738564248801,"fUST",-10219.15,0.00016575,2,"2025-02-03T06:30:48.801",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420944,1738564248811,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.811",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420945,1738564248820,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.820",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420946,1738564248830,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.830",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420947,1738564248839,"fUST",-550.39548246,0.00016575,2,"2025-02-03T06:30:48.839",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420948,1738564248849,"fUST",-595.04,0.00016575,2,"2025-02-03T06:30:48.849",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420949,1738564248859,"fUST",-1511.77,0.00016575,2,"2025-02-03T06:30:48.859",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420950,1738564248869,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.869",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420951,1738564248882,"fUST",-2561.26,0.00016575,2,"2025-02-03T06:30:48.882",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420952,1738564248892,"fUST",-886.24,0.00016575,2,"2025-02-03T06:30:48.892",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420953,1738564248902,"fUST",-633.81,0.00016575,2,"2025-02-03T06:30:48.902",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420954,1738564248913,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.913",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420955,1738564248923,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.923",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420956,1738564248933,"fUST",-919.96,0.00016575,2,"2025-02-03T06:30:48.933",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420957,1738564248945,"fUST",-812.25,0.00016575,2,"2025-02-03T06:30:48.945",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420958,1738564248955,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.955",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420959,1738564248965,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.965",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420960,1738564248975,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.975",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420961,1738564248985,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:48.985",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420962,1738564248995,"fUST",-2342.46,0.00016575,2,"2025-02-03T06:30:48.995",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420963,1738564249004,"fUST",-663.71,0.00016575,2,"2025-02-03T06:30:49.004",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420964,1738564249014,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.014",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420965,1738564249024,"fUST",-1000.0,0.00016575,2,"2025-02-03T06:30:49.024",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420966,1738564249034,"fUST",-4081.6,0.00016575,2,"2025-02-03T06:30:49.034",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420967,1738564249044,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.044",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420968,1738564249054,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.054",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420969,1738564249064,"fUST",-264.49438859,0.00016575,2,"2025-02-03T06:30:49.064",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420970,1738564249073,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.073",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420971,1738564249083,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.083",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420972,1738564249093,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.093",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420973,1738564249103,"fUST",-575.72,0.00016575,2,"2025-02-03T06:30:49.103",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420974,1738564249113,"fUST",-2783.82,0.00016575,2,"2025-02-03T06:30:49.113",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420975,1738564249123,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.123",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420976,1738564249137,"fUST",-505.12872008,0.00016575,2,"2025-02-03T06:30:49.137",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420977,1738564249147,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.147",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420978,1738564249158,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.158",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420979,1738564249168,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.168",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420980,1738564249179,"fUST",-504.15587746,0.00016575,2,"2025-02-03T06:30:49.179",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420981,1738564249188,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.188",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420982,1738564249199,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.199",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420983,1738564249209,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.209",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420984,1738564249219,"fUST",-1087.55,0.00016575,2,"2025-02-03T06:30:49.219",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420985,1738564249229,"fUST",-508.99037486,0.00016575,2,"2025-02-03T06:30:49.229",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420986,1738564249239,"fUST",-66694.44,0.00016575,2,"2025-02-03T06:30:49.239",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420987,1738564249249,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.249",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420988,1738564249259,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.259",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420989,1738564249268,"fUST",-587.44730377,0.00016575,2,"2025-02-03T06:30:49.268",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420990,1738564249283,"fUST",-503.05477664,0.00016575,2,"2025-02-03T06:30:49.283",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420991,1738564249293,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.293",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420992,1738564249304,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.304",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420993,1738564249314,"fUST",-3424.97,0.00016575,2,"2025-02-03T06:30:49.314",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420994,1738564249324,"fUST",-625.0,0.00016575,2,"2025-02-03T06:30:49.324",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420995,1738564249335,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.335",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420996,1738564249346,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.346",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420997,1738564249356,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.356",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420998,1738564249366,"fUST",-1460.69,0.00016575,2,"2025-02-03T06:30:49.366",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351420999,1738564249377,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.377",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421000,1738564249387,"fUST",-546.87,0.00016575,2,"2025-02-03T06:30:49.387",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421001,1738564249398,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.398",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421002,1738564249409,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.409",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421003,1738564249419,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.419",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421004,1738564249429,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.429",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421005,1738564249439,"fUST",-1570.01,0.00016575,2,"2025-02-03T06:30:49.439",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421006,1738564249449,"fUST",-513.70418765,0.00016575,2,"2025-02-03T06:30:49.449",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421007,1738564249459,"fUST",-797.04,0.00016575,2,"2025-02-03T06:30:49.459",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421008,1738564249469,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.469",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421009,1738564249479,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.479",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421010,1738564249490,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.490",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421011,1738564249501,"fUST",-3354.96,0.00016575,2,"2025-02-03T06:30:49.501",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421012,1738564249511,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.511",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421013,1738564249522,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.522",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421014,1738564249533,"fUST",-1313.25,0.00016575,2,"2025-02-03T06:30:49.533",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421015,1738564249544,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.544",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421016,1738564249555,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.555",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421017,1738564249565,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.565",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421018,1738564249575,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.575",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421019,1738564249586,"fUST",-1300.48,0.00016575,2,"2025-02-03T06:30:49.586",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421020,1738564249596,"fUST",-242.39662894,0.00016575,2,"2025-02-03T06:30:49.596",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421021,1738564249607,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.607",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421022,1738564249617,"fUST",-565.2,0.00016575,2,"2025-02-03T06:30:49.617",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421023,1738564249630,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.630",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421024,1738564249641,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.641",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421025,1738564249652,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.652",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421026,1738564249663,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.663",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421027,1738564249673,"fUST",-1538.45,0.00016575,2,"2025-02-03T06:30:49.673",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421028,1738564249686,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.686",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421029,1738564249697,"fUST",-2749.25,0.00016575,2,"2025-02-03T06:30:49.697",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421030,1738564249707,"fUST",-563.18,0.00016575,2,"2025-02-03T06:30:49.707",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421031,1738564249718,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.718",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421032,1738564249728,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.728",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421033,1738564249739,"fUST",-741.3,0.00016575,2,"2025-02-03T06:30:49.739",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421034,1738564249751,"fUST",-6082.07,0.00016575,2,"2025-02-03T06:30:49.751",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421035,1738564249761,"fUST",-781.25,0.00016575,2,"2025-02-03T06:30:49.761",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421036,1738564249771,"fUST",-1000.0,0.00016575,7,"2025-02-03T06:30:49.771",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421037,1738564249781,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.781",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421038,1738564249791,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.791",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421039,1738564249801,"fUST",-1099.59,0.00016575,2,"2025-02-03T06:30:49.801",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421040,1738564249811,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.811",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421041,1738564249821,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.821",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421042,1738564249942,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.942",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421043,1738564249953,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.953",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421044,1738564249963,"fUST",-1090.69,0.00016575,2,"2025-02-03T06:30:49.963",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421045,1738564249972,"fUST",-2301.16,0.00016575,2,"2025-02-03T06:30:49.972",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421046,1738564249981,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:49.981",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421047,1738564249992,"fUST",-830.03,0.00016575,2,"2025-02-03T06:30:49.992",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421048,1738564250001,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:50.001",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421049,1738564250010,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:50.010",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421050,1738564250020,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:50.020",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421051,1738564250030,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:50.030",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421052,1738564250039,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:50.039",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421053,1738564250048,"fUST",-1221.72,0.00016575,2,"2025-02-03T06:30:50.048",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421054,1738564250057,"fUST",-515.62,0.00016575,2,"2025-02-03T06:30:50.057",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421055,1738564250067,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:50.067",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421056,1738564250077,"fUST",-2768.41,0.00016575,2,"2025-02-03T06:30:50.077",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421057,1738564250086,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:50.086",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421058,1738564250096,"fUST",-647.31891659,0.00016575,2,"2025-02-03T06:30:50.096",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421059,1738564250105,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:50.105",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421060,1738564250114,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:50.114",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421061,1738564250123,"fUST",-628.82,0.00016575,2,"2025-02-03T06:30:50.123",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421062,1738564250136,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:50.136",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421063,1738564250146,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:50.146",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421064,1738564250155,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:50.155",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421065,1738564250164,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:50.164",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421066,1738564250173,"fUST",-790.82,0.00016575,2,"2025-02-03T06:30:50.173",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421067,1738564250183,"fUST",-3130.13,0.00016575,2,"2025-02-03T06:30:50.183",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421068,1738564250192,"fUST",-151.11971487,0.00016593,2,"2025-02-03T06:30:50.192",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421069,1738564250201,"fUST",-151.0,0.000166,2,"2025-02-03T06:30:50.201",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421070,1738564250211,"fUST",-151.0,0.000166,2,"2025-02-03T06:30:50.211",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421071,1738564250220,"fUST",-151.0,0.000166,2,"2025-02-03T06:30:50.220",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421072,1738564250230,"fUST",-151.0,0.000166,2,"2025-02-03T06:30:50.230",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421073,1738564250239,"fUST",-16075.58,0.000166,2,"2025-02-03T06:30:50.239",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421074,1738564250249,"fUST",-151.0,0.000166,2,"2025-02-03T06:30:50.249",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421075,1738564250258,"fUST",-151.0,0.000166,2,"2025-02-03T06:30:50.258",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421076,1738564250267,"fUST",-151.0,0.000166,2,"2025-02-03T06:30:50.267",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421077,1738564250277,"fUST",-151.0,0.000166,2,"2025-02-03T06:30:50.277",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421078,1738564250287,"fUST",-151.0,0.000166,2,"2025-02-03T06:30:50.287",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421079,1738564250296,"fUST",-151.0,0.000166,2,"2025-02-03T06:30:50.296",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421080,1738564250306,"fUST",-151.0,0.000167,2,"2025-02-03T06:30:50.306",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421081,1738564250315,"fUST",-151.0,0.000167,2,"2025-02-03T06:30:50.315",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421082,1738564250324,"fUST",-151.0,0.000167,2,"2025-02-03T06:30:50.324",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421083,1738564250333,"fUST",-151.0,0.000167,2,"2025-02-03T06:30:50.333",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421084,1738564250343,"fUST",-151.0,0.000167,2,"2025-02-03T06:30:50.343",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421085,1738564250353,"fUST",-151.0,0.000167,2,"2025-02-03T06:30:50.353",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421086,1738564250363,"fUST",-151.0,0.000167,2,"2025-02-03T06:30:50.363",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421087,1738564250372,"fUST",-151.0,0.000167,2,"2025-02-03T06:30:50.372",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421088,1738564250391,"fUST",-30000.0,0.0001671,7,"2025-02-03T06:30:50.391",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421089,1738564250400,"fUST",-277.350142,0.00016711,2,"2025-02-03T06:30:50.400",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421090,1738564250409,"fUST",-277.350142,0.00016711,2,"2025-02-03T06:30:50.409",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421091,1738564250419,"fUST",-151.0,0.00016711,2,"2025-02-03T06:30:50.419",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421092,1738564250428,"fUST",-164.399809,0.00016711,2,"2025-02-03T06:30:50.428",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421093,1738564250438,"fUST",-164.399801,0.00016711,2,"2025-02-03T06:30:50.438",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421094,1738564250448,"fUST",-277.350142,0.00016712,2,"2025-02-03T06:30:50.448",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421095,1738564250458,"fUST",-277.350142,0.00016712,2,"2025-02-03T06:30:50.458",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421096,1738564250468,"fUST",-277.350142,0.00016712,2,"2025-02-03T06:30:50.468",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421097,1738564250478,"fUST",-277.350142,0.00016712,2,"2025-02-03T06:30:50.478",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421098,1738564250487,"fUST",-151.0,0.00016712,2,"2025-02-03T06:30:50.487",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421099,1738564250497,"fUST",-151.0,0.00016712,2,"2025-02-03T06:30:50.497",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421100,1738564250507,"fUST",-151.0,0.00016712,2,"2025-02-03T06:30:50.507",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421101,1738564250517,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.517",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421102,1738564250527,"fUST",-486.44250239,0.00016712,2,"2025-02-03T06:30:50.527",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421103,1738564250537,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.537",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421104,1738564250547,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.547",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421105,1738564250556,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.556",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421106,1738564250566,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.566",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421107,1738564250575,"fUST",-538.69,0.00016712,2,"2025-02-03T06:30:50.575",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421108,1738564250585,"fUST",-317.01058897,0.00016712,2,"2025-02-03T06:30:50.585",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421109,1738564250594,"fUST",-420.63192141,0.00016712,2,"2025-02-03T06:30:50.594",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421110,1738564250604,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.604",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421111,1738564250614,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.614",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421112,1738564250624,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.624",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421113,1738564250639,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.639",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421114,1738564250649,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.649",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421115,1738564250661,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.661",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421116,1738564250671,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.671",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421117,1738564250680,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.680",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421118,1738564250690,"fUST",-668.4,0.00016712,2,"2025-02-03T06:30:50.690",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421119,1738564250700,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.700",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421120,1738564250710,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.710",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421121,1738564250720,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.720",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421122,1738564250729,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.729",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421123,1738564250741,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.741",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421124,1738564250751,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.751",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421125,1738564250760,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.760",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421126,1738564250770,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.770",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421127,1738564250780,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.780",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421128,1738564250790,"fUST",-522.16580406,0.00016712,2,"2025-02-03T06:30:50.790",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421129,1738564250800,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.800",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421130,1738564250809,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.809",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421131,1738564250819,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.819",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421132,1738564250829,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.829",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421133,1738564250840,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.840",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421134,1738564250849,"fUST",-229.95860403,0.00016712,2,"2025-02-03T06:30:50.849",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421135,1738564250859,"fUST",-584.51,0.00016712,2,"2025-02-03T06:30:50.859",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421136,1738564250868,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.868",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421137,1738564250882,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.882",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421138,1738564250892,"fUST",-610.32,0.00016712,2,"2025-02-03T06:30:50.892",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421139,1738564250901,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.901",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421140,1738564250911,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.911",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421141,1738564250920,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.920",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421142,1738564250930,"fUST",-614.32,0.00016712,2,"2025-02-03T06:30:50.930",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421143,1738564250939,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.939",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421144,1738564250949,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.949",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421145,1738564250959,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.959",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421146,1738564250970,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.970",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421147,1738564250980,"fUST",-618.66877122,0.00016712,2,"2025-02-03T06:30:50.980",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421148,1738564250991,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:50.991",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421149,1738564251000,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.000",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421150,1738564251009,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.009",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421151,1738564251019,"fUST",-859.15,0.00016712,2,"2025-02-03T06:30:51.019",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421152,1738564251028,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.028",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421153,1738564251038,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.038",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421154,1738564251048,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.048",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421155,1738564251058,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.058",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421156,1738564251068,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.068",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421157,1738564251077,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.077",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421158,1738564251087,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.087",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421159,1738564251096,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.096",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421160,1738564251106,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.106",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421161,1738564251115,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.115",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421162,1738564251125,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.125",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421163,1738564251138,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.138",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421164,1738564251147,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.147",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421165,1738564251156,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.156",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421166,1738564251166,"fUST",-662.49,0.00016712,2,"2025-02-03T06:30:51.166",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421167,1738564251176,"fUST",-451.37214186,0.00016712,2,"2025-02-03T06:30:51.176",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421168,1738564251185,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.185",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421169,1738564251195,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.195",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421170,1738564251204,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.204",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421171,1738564251213,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.213",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421172,1738564251223,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.223",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421173,1738564251233,"fUST",-634.77,0.00016712,2,"2025-02-03T06:30:51.233",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421174,1738564251243,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.243",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421175,1738564251252,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.252",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421176,1738564251262,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.262",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421177,1738564251271,"fUST",-689.94,0.00016712,2,"2025-02-03T06:30:51.271",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421178,1738564251280,"fUST",-986.36,0.00016712,2,"2025-02-03T06:30:51.280",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421179,1738564251289,"fUST",-695.9,0.00016712,2,"2025-02-03T06:30:51.289",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421180,1738564251298,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.298",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421181,1738564251308,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.308",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421182,1738564251317,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.317",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421183,1738564251326,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.326",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421184,1738564251336,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.336",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421185,1738564251345,"fUST",-511.14,0.00016712,2,"2025-02-03T06:30:51.345",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421186,1738564251355,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.355",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421187,1738564251364,"fUST",-1084.65,0.00016712,2,"2025-02-03T06:30:51.364",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421188,1738564251374,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.374",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421189,1738564251389,"fUST",-715.32,0.00016712,2,"2025-02-03T06:30:51.389",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421190,1738564251399,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.399",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421191,1738564251409,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.409",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421192,1738564251418,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.418",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421193,1738564251428,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.428",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421194,1738564251438,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.438",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421195,1738564251447,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.447",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421196,1738564251457,"fUST",-345.71287339,0.00016712,2,"2025-02-03T06:30:51.457",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421197,1738564251466,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.466",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421198,1738564251475,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.475",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421199,1738564251485,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.485",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421200,1738564251494,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.494",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421201,1738564251504,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.504",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421202,1738564251513,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.513",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421203,1738564251523,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.523",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421204,1738564251532,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.532",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421205,1738564251542,"fUST",-598.39,0.00016712,2,"2025-02-03T06:30:51.542",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421206,1738564251552,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.552",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421207,1738564251562,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.562",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421208,1738564251572,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.572",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421209,1738564251582,"fUST",-1224.59,0.00016712,2,"2025-02-03T06:30:51.582",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421210,1738564251591,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.591",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421211,1738564251601,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.601",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421212,1738564251611,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.611",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421213,1738564251620,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.620",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421214,1738564251632,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.632",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421215,1738564251641,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.641",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421216,1738564251651,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.651",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421217,1738564251662,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.662",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421218,1738564251671,"fUST",-1020.39,0.00016712,2,"2025-02-03T06:30:51.671",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421219,1738564251684,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.684",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421220,1738564251694,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.694",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421221,1738564251703,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.703",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421222,1738564251712,"fUST",-545.81100596,0.00016712,5,"2025-02-03T06:30:51.712",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421223,1738564251722,"fUST",-641.92,0.00016712,2,"2025-02-03T06:30:51.722",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421224,1738564251736,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.736",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421225,1738564251747,"fUST",-845.02,0.00016712,2,"2025-02-03T06:30:51.747",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421226,1738564251757,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.757",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421227,1738564251768,"fUST",-625.2,0.00016712,2,"2025-02-03T06:30:51.768",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421228,1738564251779,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.779",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421229,1738564251788,"fUST",-604.83,0.00016712,2,"2025-02-03T06:30:51.788",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421230,1738564251798,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.798",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421231,1738564251808,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.808",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421232,1738564251818,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.818",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421233,1738564251827,"fUST",-1016.58,0.00016712,2,"2025-02-03T06:30:51.827",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421234,1738564251837,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.837",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421235,1738564251846,"fUST",-1883.78,0.00016712,2,"2025-02-03T06:30:51.846",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421236,1738564251857,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.857",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421237,1738564251866,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.866",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421238,1738564251876,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.876",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421239,1738564251889,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.889",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421240,1738564251898,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.898",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421241,1738564251907,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.907",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421242,1738564251917,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.917",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421243,1738564251927,"fUST",-711.43,0.00016712,2,"2025-02-03T06:30:51.927",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421244,1738564251936,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.936",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421245,1738564251946,"fUST",-622.13,0.00016712,2,"2025-02-03T06:30:51.946",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421246,1738564251955,"fUST",-509.56,0.00016712,2,"2025-02-03T06:30:51.955",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421247,1738564251965,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.965",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421248,1738564251974,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.974",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421249,1738564251983,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.983",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421250,1738564251993,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:51.993",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421251,1738564252002,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.002",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421252,1738564252011,"fUST",-10219.15,0.00016712,2,"2025-02-03T06:30:52.011",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421253,1738564252020,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.020",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421254,1738564252030,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.030",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421255,1738564252039,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.039",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421256,1738564252048,"fUST",-595.04,0.00016712,2,"2025-02-03T06:30:52.048",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421257,1738564252058,"fUST",-1511.77,0.00016712,2,"2025-02-03T06:30:52.058",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421258,1738564252067,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.067",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421259,1738564252076,"fUST",-2561.26,0.00016712,2,"2025-02-03T06:30:52.076",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421260,1738564252086,"fUST",-886.24,0.00016712,2,"2025-02-03T06:30:52.086",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421261,1738564252095,"fUST",-633.81,0.00016712,2,"2025-02-03T06:30:52.095",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421262,1738564252104,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.104",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421263,1738564252113,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.113",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421264,1738564252123,"fUST",-919.96,0.00016712,2,"2025-02-03T06:30:52.123",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421265,1738564252135,"fUST",-812.25,0.00016712,2,"2025-02-03T06:30:52.135",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421266,1738564252144,"fUST",-516.87651909,0.00016712,2,"2025-02-03T06:30:52.144",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421267,1738564252153,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.153",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421268,1738564252162,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.162",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421269,1738564252172,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.172",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421270,1738564252181,"fUST",-2342.46,0.00016712,2,"2025-02-03T06:30:52.181",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421271,1738564252190,"fUST",-663.71,0.00016712,2,"2025-02-03T06:30:52.190",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421272,1738564252203,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.203",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421273,1738564252212,"fUST",-1005.05697971,0.00016712,2,"2025-02-03T06:30:52.212",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421274,1738564252222,"fUST",-4081.6,0.00016712,2,"2025-02-03T06:30:52.222",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421275,1738564252231,"fUST",-252.06002657,0.00016712,2,"2025-02-03T06:30:52.231",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421276,1738564252240,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.240",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421277,1738564252250,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.250",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421278,1738564252259,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.259",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421279,1738564252268,"fUST",-575.72,0.00016712,2,"2025-02-03T06:30:52.268",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421280,1738564252277,"fUST",-2783.82,0.00016712,2,"2025-02-03T06:30:52.277",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421281,1738564252287,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.287",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421282,1738564252296,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.296",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421283,1738564252306,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.306",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421284,1738564252315,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.315",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421285,1738564252324,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.324",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421286,1738564252334,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.334",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421287,1738564252343,"fUST",-296.79410167,0.00016712,2,"2025-02-03T06:30:52.343",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421288,1738564252352,"fUST",-1087.55,0.00016712,2,"2025-02-03T06:30:52.352",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421289,1738564252467,"fUST",-66694.44,0.00016712,2,"2025-02-03T06:30:52.467",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421290,1738564252477,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.477",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421291,1738564252487,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.487",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421292,1738564252497,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.497",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421293,1738564252507,"fUST",-3424.97,0.00016712,2,"2025-02-03T06:30:52.507",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421294,1738564252517,"fUST",-625.0,0.00016712,2,"2025-02-03T06:30:52.517",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421295,1738564252526,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.526",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421296,1738564252536,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.536",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421297,1738564252546,"fUST",-1460.69,0.00016712,2,"2025-02-03T06:30:52.546",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421298,1738564252556,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.556",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421299,1738564252566,"fUST",-546.87,0.00016712,2,"2025-02-03T06:30:52.566",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421300,1738564252576,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.576",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421301,1738564252585,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.585",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421302,1738564252595,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.595",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421303,1738564252605,"fUST",-1570.01,0.00016712,2,"2025-02-03T06:30:52.605",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421304,1738564252614,"fUST",-797.04,0.00016712,2,"2025-02-03T06:30:52.614",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421305,1738564252624,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.624",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421306,1738564252637,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.637",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421307,1738564252647,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.647",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421308,1738564252658,"fUST",-3354.96,0.00016712,2,"2025-02-03T06:30:52.658",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421309,1738564252668,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.668",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421310,1738564252680,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.680",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421311,1738564252690,"fUST",-1313.25,0.00016712,2,"2025-02-03T06:30:52.690",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421312,1738564252700,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.700",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421313,1738564252709,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.709",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421314,1738564252719,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.719",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421315,1738564252728,"fUST",-1300.48,0.00016712,2,"2025-02-03T06:30:52.728",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421316,1738564252738,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.738",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421317,1738564252748,"fUST",-565.2,0.00016712,2,"2025-02-03T06:30:52.748",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421318,1738564252758,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.758",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421319,1738564252768,"fUST",-577.12,0.00016712,2,"2025-02-03T06:30:52.768",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421320,1738564252777,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.777",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421321,1738564252787,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.787",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421322,1738564252797,"fUST",-1538.45,0.00016712,2,"2025-02-03T06:30:52.797",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421323,1738564252807,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.807",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421324,1738564252816,"fUST",-2749.25,0.00016712,2,"2025-02-03T06:30:52.816",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421325,1738564252826,"fUST",-563.18,0.00016712,2,"2025-02-03T06:30:52.826",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421326,1738564252836,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.836",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421327,1738564252847,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.847",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421328,1738564252857,"fUST",-741.3,0.00016712,2,"2025-02-03T06:30:52.857",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421329,1738564252867,"fUST",-6082.07,0.00016712,2,"2025-02-03T06:30:52.867",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421330,1738564252877,"fUST",-781.25,0.00016712,2,"2025-02-03T06:30:52.877",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421331,1738564252890,"fUST",-1000.0,0.00016712,7,"2025-02-03T06:30:52.890",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421332,1738564252900,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.900",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421333,1738564252910,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.910",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421334,1738564252920,"fUST",-1099.59,0.00016712,2,"2025-02-03T06:30:52.920",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421335,1738564252931,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.931",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421336,1738564252941,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.941",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421337,1738564252951,"fUST",-1090.69,0.00016712,2,"2025-02-03T06:30:52.951",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421338,1738564252961,"fUST",-2301.16,0.00016712,2,"2025-02-03T06:30:52.961",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421339,1738564252971,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.971",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421340,1738564252980,"fUST",-830.03,0.00016712,2,"2025-02-03T06:30:52.980",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421341,1738564252990,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.990",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421342,1738564252999,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:52.999",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421343,1738564253009,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:53.009",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421344,1738564253018,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:53.018",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421345,1738564253028,"fUST",-1221.72,0.00016712,2,"2025-02-03T06:30:53.028",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421346,1738564253038,"fUST",-515.62,0.00016712,2,"2025-02-03T06:30:53.038",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421347,1738564253048,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:53.048",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421348,1738564253058,"fUST",-2768.41,0.00016712,2,"2025-02-03T06:30:53.058",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421349,1738564253068,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:53.068",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421350,1738564253077,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:53.077",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421351,1738564253086,"fUST",-628.82,0.00016712,2,"2025-02-03T06:30:53.086",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421352,1738564253096,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:53.096",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421353,1738564253106,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:53.106",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421354,1738564253116,"fUST",-3130.13,0.00016712,2,"2025-02-03T06:30:53.116",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421355,1738564253125,"fUST",-1433.14991827,0.00016749,2,"2025-02-03T06:30:53.125",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421356,1738564253138,"fUST",-277.350142,0.000168,2,"2025-02-03T06:30:53.138",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421357,1738564253147,"fUST",-277.350142,0.000168,2,"2025-02-03T06:30:53.147",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421358,1738564253159,"fUST",-151.0,0.000168,2,"2025-02-03T06:30:53.159",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421359,1738564253169,"fUST",-151.0,0.000168,2,"2025-02-03T06:30:53.169",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421360,1738564253179,"fUST",-151.0,0.000168,2,"2025-02-03T06:30:53.179",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421361,1738564253189,"fUST",-6231.37845344,0.000168,2,"2025-02-03T06:30:53.189",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421362,1738564253200,"fUST",-277.350142,0.00016849,2,"2025-02-03T06:30:53.200",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421363,1738564253210,"fUST",-277.350142,0.00016849,2,"2025-02-03T06:30:53.210",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421364,1738564253219,"fUST",-277.350142,0.00016849,2,"2025-02-03T06:30:53.219",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421365,1738564253229,"fUST",-277.350142,0.00016849,2,"2025-02-03T06:30:53.229",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421366,1738564253239,"fUST",-151.0,0.00016849,2,"2025-02-03T06:30:53.239",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421367,1738564253248,"fUST",-151.0,0.00016849,2,"2025-02-03T06:30:53.248",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421368,1738564253258,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.258",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421369,1738564253267,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.267",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421370,1738564253277,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.277",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421371,1738564253287,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.287",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421372,1738564253296,"fUST",-538.69,0.00016849,2,"2025-02-03T06:30:53.296",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421373,1738564253307,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.307",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421374,1738564253316,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.316",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421375,1738564253325,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.325",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421376,1738564253335,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.335",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421377,1738564253345,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.345",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421378,1738564253355,"fUST",-155.33687625,0.00016849,2,"2025-02-03T06:30:53.355",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421379,1738564253365,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.365",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421380,1738564253374,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.374",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421381,1738564253388,"fUST",-668.4,0.00016849,2,"2025-02-03T06:30:53.388",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421382,1738564253398,"fUST",-557.81708197,0.00016849,2,"2025-02-03T06:30:53.398",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421383,1738564253407,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.407",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421384,1738564253416,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.416",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421385,1738564253425,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.425",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421386,1738564253435,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.435",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421387,1738564253445,"fUST",-514.93939741,0.00016849,2,"2025-02-03T06:30:53.445",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421388,1738564253454,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.454",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421389,1738564253464,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.464",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421390,1738564253473,"fUST",-242.28995021,0.00016849,2,"2025-02-03T06:30:53.473",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421391,1738564253482,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.482",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421392,1738564253492,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.492",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421393,1738564253502,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.502",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421394,1738564253511,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.511",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421395,1738564253521,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.521",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421396,1738564253531,"fUST",-584.51,0.00016849,2,"2025-02-03T06:30:53.531",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421397,1738564253540,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.540",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421398,1738564253550,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.550",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421399,1738564253559,"fUST",-610.32,0.00016849,2,"2025-02-03T06:30:53.559",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421400,1738564253569,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.569",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421401,1738564253578,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.578",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421402,1738564253588,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.588",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421403,1738564253598,"fUST",-614.32,0.00016849,2,"2025-02-03T06:30:53.598",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421404,1738564253607,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.607",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421405,1738564253617,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.617",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421406,1738564253626,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.626",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421407,1738564253639,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.639",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421408,1738564253649,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.649",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421409,1738564253662,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.662",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421410,1738564253673,"fUST",-859.15,0.00016849,2,"2025-02-03T06:30:53.673",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421411,1738564253683,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.683",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421412,1738564253693,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.693",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421413,1738564253704,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.704",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421414,1738564253714,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.714",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421415,1738564253724,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.724",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421416,1738564253734,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.734",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421417,1738564253745,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.745",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421418,1738564253754,"fUST",-206.88969229,0.00016849,2,"2025-02-03T06:30:53.754",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421419,1738564253766,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.766",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421420,1738564253776,"fUST",-432.47261537,0.00016849,2,"2025-02-03T06:30:53.776",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421421,1738564253786,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.786",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421422,1738564253795,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.795",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421423,1738564253804,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.804",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421424,1738564253814,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.814",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421425,1738564253824,"fUST",-662.49,0.00016849,2,"2025-02-03T06:30:53.824",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421426,1738564253833,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.833",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421427,1738564253843,"fUST",-302.89789683,0.00016849,2,"2025-02-03T06:30:53.843",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421428,1738564253853,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.853",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421429,1738564253863,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.863",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421430,1738564253872,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.872",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421431,1738564253883,"fUST",-634.77,0.00016849,2,"2025-02-03T06:30:53.883",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421432,1738564253892,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.892",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421433,1738564253901,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.901",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421434,1738564253911,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.911",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421435,1738564253920,"fUST",-689.94,0.00016849,2,"2025-02-03T06:30:53.920",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421436,1738564253929,"fUST",-986.36,0.00016849,2,"2025-02-03T06:30:53.929",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421437,1738564253939,"fUST",-695.9,0.00016849,2,"2025-02-03T06:30:53.939",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421438,1738564253949,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.949",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421439,1738564253958,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.958",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421440,1738564253969,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.969",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421441,1738564253978,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.978",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421442,1738564253987,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:53.987",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421443,1738564253996,"fUST",-511.14,0.00016849,2,"2025-02-03T06:30:53.996",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421444,1738564254015,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.015",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421445,1738564254027,"fUST",-1084.65,0.00016849,2,"2025-02-03T06:30:54.027",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421446,1738564254036,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.036",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421447,1738564254046,"fUST",-715.32,0.00016849,2,"2025-02-03T06:30:54.046",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421448,1738564254056,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.056",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421449,1738564254066,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.066",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421450,1738564254077,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.077",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421451,1738564254087,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.087",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421452,1738564254098,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.098",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421453,1738564254108,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.108",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421454,1738564254118,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.118",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421455,1738564254128,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.128",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421456,1738564254139,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.139",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421457,1738564254149,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.149",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421458,1738564254159,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.159",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421459,1738564254169,"fUST",-520.60079694,0.00016849,2,"2025-02-03T06:30:54.169",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421460,1738564254180,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.180",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421461,1738564254190,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.190",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421462,1738564254200,"fUST",-598.39,0.00016849,2,"2025-02-03T06:30:54.200",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421463,1738564254210,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.210",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421464,1738564254220,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.220",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421465,1738564254230,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.230",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421466,1738564254240,"fUST",-1224.59,0.00016849,2,"2025-02-03T06:30:54.240",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421467,1738564254251,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.251",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421468,1738564254260,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.260",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421469,1738564254271,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.271",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421470,1738564254281,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.281",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421471,1738564254291,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.291",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421472,1738564254301,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.301",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421473,1738564254311,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.311",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421474,1738564254321,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.321",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421475,1738564254331,"fUST",-1020.39,0.00016849,2,"2025-02-03T06:30:54.331",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421476,1738564254341,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.341",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421477,1738564254351,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.351",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421478,1738564254361,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.361",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421479,1738564254375,"fUST",-641.92,0.00016849,2,"2025-02-03T06:30:54.375",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421480,1738564254387,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.387",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421481,1738564254404,"fUST",-845.02,0.00016849,2,"2025-02-03T06:30:54.404",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421482,1738564254413,"fUST",-480.89749494,0.00016849,2,"2025-02-03T06:30:54.413",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421483,1738564254422,"fUST",-625.2,0.00016849,2,"2025-02-03T06:30:54.422",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421484,1738564254431,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.431",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421485,1738564254442,"fUST",-604.83,0.00016849,2,"2025-02-03T06:30:54.442",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421486,1738564254451,"fUST",-421.116898,0.00016849,2,"2025-02-03T06:30:54.451",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421487,1738564254462,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.462",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421488,1738564254473,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.473",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421489,1738564254483,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.483",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421490,1738564254493,"fUST",-1016.58,0.00016849,2,"2025-02-03T06:30:54.493",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421491,1738564254503,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.503",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421492,1738564254513,"fUST",-1883.78,0.00016849,2,"2025-02-03T06:30:54.513",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421493,1738564254522,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.522",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421494,1738564254532,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.532",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421495,1738564254542,"fUST",-421.116898,0.00016849,2,"2025-02-03T06:30:54.542",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421496,1738564254552,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.552",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421497,1738564254562,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.562",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421498,1738564254572,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.572",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421499,1738564254582,"fUST",-46.38053849,0.00016849,2,"2025-02-03T06:30:54.582",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421500,1738564254944,"fUST",-453.61946151,0.00016849,2,"2025-02-03T06:30:54.944",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421501,1738564254955,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:54.955",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421502,1738564254964,"fUST",-134.69273474,0.00016849,2,"2025-02-03T06:30:54.964",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421503,1738564255318,"fUST",-27.46737643,0.00016438,2,"2025-02-03T06:30:55.318",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421504,1738564255331,"fUST",-472.53262357,0.00016438,2,"2025-02-03T06:30:55.331",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421505,1738564255341,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:55.341",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421506,1738564255350,"fUST",-500.0,0.00016575,2,"2025-02-03T06:30:55.350",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421507,1738564255360,"fUST",-667.56992681,0.00016712,2,"2025-02-03T06:30:55.360",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421508,1738564255371,"fUST",-123.25007319,0.00016712,2,"2025-02-03T06:30:55.371",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421509,1738564255380,"fUST",-500.0,0.00016712,2,"2025-02-03T06:30:55.380",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421510,1738564255393,"fUST",-99.67981544,0.00016849,2,"2025-02-03T06:30:55.393",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421511,1738564255410,"fUST",-477.05744982,0.00016849,2,"2025-02-03T06:30:55.410",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421512,1738564255419,"fUST",-509.56,0.00016849,2,"2025-02-03T06:30:55.419",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421513,1738564255429,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:55.429",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421514,1738564255442,"fUST",-622.13,0.00016849,2,"2025-02-03T06:30:55.442",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421515,1738564255452,"fUST",-408.1525502,0.00016849,2,"2025-02-03T06:30:55.452",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421516,1738564255686,"fUST",-500.0,0.00016438,2,"2025-02-03T06:30:55.686",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421517,1738564255696,"fUST",-91.8474498,0.00016849,2,"2025-02-03T06:30:55.696",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421518,1738564255707,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:55.707",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421519,1738564255716,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:55.716",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421520,1738564255726,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:55.726",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421521,1738564255737,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:55.737",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421522,1738564255748,"fUST",-10219.15,0.00016849,2,"2025-02-03T06:30:55.748",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421523,1738564255758,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:55.758",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421524,1738564255767,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:55.767",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421525,1738564255777,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:55.777",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421526,1738564255787,"fUST",-595.04,0.00016849,2,"2025-02-03T06:30:55.787",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421527,1738564255797,"fUST",-1511.77,0.00016849,2,"2025-02-03T06:30:55.797",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421528,1738564255806,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:55.806",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421529,1738564255816,"fUST",-2561.26,0.00016849,2,"2025-02-03T06:30:55.816",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421530,1738564255827,"fUST",-886.24,0.00016849,2,"2025-02-03T06:30:55.827",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421531,1738564255836,"fUST",-633.81,0.00016849,2,"2025-02-03T06:30:55.836",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421532,1738564255846,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:55.846",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421533,1738564255855,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:55.855",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421534,1738564255864,"fUST",-919.96,0.00016849,2,"2025-02-03T06:30:55.864",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421535,1738564255874,"fUST",-812.25,0.00016849,2,"2025-02-03T06:30:55.874",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421536,1738564255886,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:55.886",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421537,1738564255896,"fUST",-508.44641942,0.00016849,2,"2025-02-03T06:30:55.896",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421538,1738564255905,"fUST",-2342.46,0.00016849,2,"2025-02-03T06:30:55.905",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421539,1738564255915,"fUST",-663.71,0.00016849,2,"2025-02-03T06:30:55.915",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421540,1738564255925,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:55.925",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421541,1738564255935,"fUST",-4081.6,0.00016849,2,"2025-02-03T06:30:55.935",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421542,1738564255945,"fUST",-527.96454884,0.00016849,2,"2025-02-03T06:30:55.945",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421543,1738564255954,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:55.954",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421544,1738564255964,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:55.964",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421545,1738564255974,"fUST",-575.72,0.00016849,2,"2025-02-03T06:30:55.974",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421546,1738564255984,"fUST",-2783.82,0.00016849,2,"2025-02-03T06:30:55.984",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421547,1738564255993,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:55.993",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421548,1738564256003,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:56.003",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421549,1738564256012,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:56.012",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421550,1738564256022,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:56.022",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421551,1738564256032,"fUST",-500.0,0.00016849,2,"2025-02-03T06:30:56.032",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421552,1738564256041,"fUST",-326.4586179,0.00016849,2,"2025-02-03T06:30:56.041",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421553,1738564256054,"fUST",-173.5413821,0.00016849,2,"2025-02-03T06:30:56.054",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421554,1738564256063,"fUST",-1087.55,0.00016849,2,"2025-02-03T06:30:56.063",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421555,1738564256073,"fUST",-8463.4334134,0.00016849,2,"2025-02-03T06:30:56.073",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421556,1738564284487,"fUST",425.94,0.00010959,2,"2025-02-03T06:31:24.487",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421557,1738564297994,"fUST",400.0,0.00013973,2,"2025-02-03T06:31:37.994",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421558,1738564305242,"fUST",354.95,0.00010959,2,"2025-02-03T06:31:45.242",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421559,1738564316013,"fUST",569.82,0.00010959,2,"2025-02-03T06:31:56.013",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421560,1738564326531,"fUST",703.2,0.00010959,2,"2025-02-03T06:32:06.531",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421561,1738564336918,"fUST",776.3,0.00010959,2,"2025-02-03T06:32:16.918",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421562,1738564347446,"fUST",805.49,0.00010959,2,"2025-02-03T06:32:27.446",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421563,1738564358310,"fUST",803.39,0.00010959,2,"2025-02-03T06:32:38.310",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421564,1738564368794,"fUST",779.62,0.00010959,2,"2025-02-03T06:32:48.794",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421565,1738564379609,"fUST",741.45,0.00010959,2,"2025-02-03T06:32:59.609",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421566,1738564390303,"fUST",694.35,0.00010959,2,"2025-02-03T06:33:10.303",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421567,1738564400809,"fUST",642.36,0.00010959,2,"2025-02-03T06:33:20.809",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421568,1738564411327,"fUST",588.4,0.00010959,2,"2025-02-03T06:33:31.327",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421569,1738564421840,"fUST",534.59,0.00010959,2,"2025-02-03T06:33:41.840",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421570,1738564432404,"fUST",482.38,0.00010959,2,"2025-02-03T06:33:52.404",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421571,1738564443077,"fUST",432.71,0.00010959,2,"2025-02-03T06:34:03.077",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421572,1738564453558,"fUST",386.21,0.00010959,2,"2025-02-03T06:34:13.558",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421573,1738564464335,"fUST",449.9,0.00010959,2,"2025-02-03T06:34:24.335",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421574,1738564475260,"fUST",374.91,0.00010959,2,"2025-02-03T06:34:35.260",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421576,1738564485601,"fUST",312.43,0.00010959,2,"2025-02-03T06:34:45.601",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421577,1738564496098,"fUST",260.36,0.00010959,2,"2025-02-03T06:34:56.098",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421578,1738564506588,"fUST",216.96,0.00010959,2,"2025-02-03T06:35:06.588",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421579,1738564517065,"fUST",331.47,0.00010959,2,"2025-02-03T06:35:17.065",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421580,1738564537968,"fUST",753.38,0.00010959,2,"2025-02-03T06:35:37.968",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421585,1738564772276,"fUST",1000.0,0.00016,16,"2025-02-03T06:39:32.276",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421586,1738564815705,"fUST",152.0,0.00014886,5,"2025-02-03T06:40:15.705",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421588,1738565139577,"fUST",231.87784,0.00013699,2,"2025-02-03T06:45:39.577",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421589,1738565156127,"fUST",-520.42274035,0.00016338,2,"2025-02-03T06:45:56.127",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421590,1738565248148,"fUST",-204.60910869,0.000162,2,"2025-02-03T06:47:28.148",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421591,1738565250190,"fUST",-151.96848989,0.000162,2,"2025-02-03T06:47:30.190",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421593,1738565337450,"fUST",400.0,0.00013973,2,"2025-02-03T06:48:57.450",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421594,1738565353776,"fUST",500.0,0.00014164,2,"2025-02-03T06:49:13.776",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421595,1738565366640,"fUST",1298.0,0.0001642,13,"2025-02-03T06:49:26.640",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421597,1738565406180,"fUST",152.9584,0.00014126,2,"2025-02-03T06:50:06.180",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421598,1738565406217,"fUST",771.86214418,0.00014126,2,"2025-02-03T06:50:06.217",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421599,1738565406486,"fUST",4201.56679981,0.00014126,2,"2025-02-03T06:50:06.486",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421628,1738565432209,"fUST",-488.5155985,0.00015423,2,"2025-02-03T06:50:32.209",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421630,1738565432219,"fUST",-12.0794115,0.000162,2,"2025-02-03T06:50:32.219",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421633,1738565432231,"fUST",-1084.81050534,0.000162,2,"2025-02-03T06:50:32.231",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421635,1738565432243,"fUST",-4260.30248458,0.000162,2,"2025-02-03T06:50:32.243",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421637,1738565432254,"fUST",-718.37006673,0.00016338,2,"2025-02-03T06:50:32.254",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421639,1738565432264,"fUST",-438.09397887,0.00016338,2,"2025-02-03T06:50:32.264",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421641,1738565432274,"fUST",-151.0,0.000164,2,"2025-02-03T06:50:32.274",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421643,1738565432283,"fUST",-151.0,0.000164,2,"2025-02-03T06:50:32.283",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421645,1738565432293,"fUST",-151.0,0.000164,2,"2025-02-03T06:50:32.293",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421647,1738565432302,"fUST",-718.37006671,0.00016407,2,"2025-02-03T06:50:32.302",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421649,1738565432312,"fUST",-1431.34959481,0.00016413,10,"2025-02-03T06:50:32.312",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421651,1738565432321,"fUST",-300.0,0.00016436,2,"2025-02-03T06:50:32.321",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421653,1738565432331,"fUST",-421.91702882,0.00016437,2,"2025-02-03T06:50:32.331",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421655,1738565432340,"fUST",-500.0,0.00016437,2,"2025-02-03T06:50:32.340",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421657,1738565432350,"fUST",-500.0,0.00016437,2,"2025-02-03T06:50:32.350",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421659,1738565432359,"fUST",-500.0,0.00016437,2,"2025-02-03T06:50:32.359",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421661,1738565432369,"fUST",-500.0,0.00016437,2,"2025-02-03T06:50:32.369",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421662,1738565432378,"fUST",-500.0,0.00016437,2,"2025-02-03T06:50:32.378",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421663,1738565432390,"fUST",-500.0,0.00016437,2,"2025-02-03T06:50:32.390",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421665,1738565432399,"fUST",-297.25325933,0.00016437,2,"2025-02-03T06:50:32.399",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421667,1738565432409,"fUST",-282.83415976,0.00016437,2,"2025-02-03T06:50:32.409",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421669,1738565432419,"fUST",-3.41035782,0.00016437,2,"2025-02-03T06:50:32.419",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421672,1738565432444,"fUST",-212.85620648,0.00016437,2,"2025-02-03T06:50:32.444",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421674,1738565432453,"fUST",-500.0,0.00016437,2,"2025-02-03T06:50:32.453",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421675,1738565432463,"fUST",-230.14379352,0.00016437,2,"2025-02-03T06:50:32.463",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421677,1738565432475,"fUST",-37.54014136,0.00016437,2,"2025-02-03T06:50:32.475",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421678,1738565432484,"fUST",-173.63713766,0.00016437,2,"2025-02-03T06:50:32.484",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421680,1738565432494,"fUST",-416.12670979,0.00016437,2,"2025-02-03T06:50:32.494",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421681,1738565432503,"fUST",-500.0,0.00016437,2,"2025-02-03T06:50:32.503",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421682,1738565432512,"fUST",-227.14214964,0.00016437,2,"2025-02-03T06:50:32.512",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421683,1738565432522,"fUST",-500.0,0.00016437,2,"2025-02-03T06:50:32.522",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421684,1738565432531,"fUST",-575.01321169,0.00016437,2,"2025-02-03T06:50:32.531",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421686,1738565432541,"fUST",-170.54064986,0.00016437,2,"2025-02-03T06:50:32.541",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421688,1738565432558,"fUST",-73506.41266045,0.00016437,2,"2025-02-03T06:50:32.558",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421689,1738565432567,"fUST",-184.27439982,0.00016438,2,"2025-02-03T06:50:32.567",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421690,1738565432576,"fUST",-503.31550951,0.00016438,2,"2025-02-03T06:50:32.576",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421691,1738565432585,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.585",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421692,1738565432595,"fUST",-498.55568629,0.00016438,2,"2025-02-03T06:50:32.595",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421693,1738565432604,"fUST",-185.89226442,0.00016438,2,"2025-02-03T06:50:32.604",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421694,1738565432613,"fUST",-508.87841728,0.00016438,2,"2025-02-03T06:50:32.613",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421695,1738565432623,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.623",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421696,1738565432632,"fUST",-504.14500566,0.00016438,2,"2025-02-03T06:50:32.632",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421697,1738565432644,"fUST",-444.74577539,0.00016438,2,"2025-02-03T06:50:32.644",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421698,1738565432654,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.654",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421699,1738565432663,"fUST",-503.30057774,0.00016438,2,"2025-02-03T06:50:32.663",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421700,1738565432673,"fUST",-452.80098528,0.00016438,2,"2025-02-03T06:50:32.673",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421701,1738565432682,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.682",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421702,1738565432691,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.691",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421703,1738565432701,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.701",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421704,1738565432711,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.711",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421705,1738565432721,"fUST",-616.18609557,0.00016438,2,"2025-02-03T06:50:32.721",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421706,1738565432730,"fUST",-164.44333234,0.00016438,2,"2025-02-03T06:50:32.730",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421707,1738565432740,"fUST",-272.73437271,0.00016438,2,"2025-02-03T06:50:32.740",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421708,1738565432750,"fUST",-512.4581197,0.00016438,2,"2025-02-03T06:50:32.750",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421709,1738565432759,"fUST",-504.84964008,0.00016438,2,"2025-02-03T06:50:32.759",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421710,1738565432769,"fUST",-254.1690053,0.00016438,2,"2025-02-03T06:50:32.769",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421711,1738565432779,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.779",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421712,1738565432789,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.789",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421713,1738565432798,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.798",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421714,1738565432808,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.808",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421715,1738565432818,"fUST",-577.19310999,0.00016438,2,"2025-02-03T06:50:32.818",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421716,1738565432827,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.827",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421717,1738565432837,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.837",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421718,1738565432847,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.847",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421719,1738565432856,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.856",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421720,1738565432870,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.870",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421721,1738565432888,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.888",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421722,1738565432902,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.902",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421723,1738565432915,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.915",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421724,1738565432928,"fUST",-508.43093671,0.00016438,2,"2025-02-03T06:50:32.928",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421725,1738565432942,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.942",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421726,1738565432957,"fUST",-614.32,0.00016438,2,"2025-02-03T06:50:32.957",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421727,1738565432973,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.973",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421728,1738565432987,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:32.987",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421729,1738565433002,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.002",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421730,1738565433018,"fUST",-297.16796086,0.00016438,2,"2025-02-03T06:50:33.018",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421731,1738565433031,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.031",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421732,1738565433045,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.045",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421733,1738565433059,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.059",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421734,1738565433074,"fUST",-300.64539087,0.00016438,2,"2025-02-03T06:50:33.074",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421735,1738565433089,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.089",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421736,1738565433103,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.103",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421737,1738565433115,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.115",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421738,1738565433128,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.128",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421739,1738565433141,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.141",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421740,1738565433155,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.155",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421741,1738565433170,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.170",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421742,1738565433183,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.183",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421743,1738565433197,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.197",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421744,1738565433211,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.211",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421745,1738565433226,"fUST",-470.83355585,0.00016438,2,"2025-02-03T06:50:33.226",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421746,1738565433238,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.238",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421747,1738565433248,"fUST",-502.35043055,0.00016438,2,"2025-02-03T06:50:33.248",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421748,1738565433259,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.259",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421749,1738565433272,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.272",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421750,1738565433286,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.286",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421751,1738565433300,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.300",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421752,1738565433311,"fUST",-505.12742326,0.00016438,2,"2025-02-03T06:50:33.311",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421753,1738565433324,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.324",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421754,1738565433336,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.336",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421755,1738565433350,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.350",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421756,1738565433361,"fUST",-353.57509074,0.00016438,2,"2025-02-03T06:50:33.361",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421757,1738565433373,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.373",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421758,1738565433385,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.385",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421759,1738565433398,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.398",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421760,1738565433413,"fUST",-172.80088778,0.00016438,2,"2025-02-03T06:50:33.413",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421761,1738565433425,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.425",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421762,1738565433437,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.437",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421763,1738565433449,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.449",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421764,1738565433461,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.461",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421765,1738565433472,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.472",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421766,1738565433484,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.484",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421767,1738565433495,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.495",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421768,1738565433508,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.508",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421769,1738565433519,"fUST",-309.19585259,0.00016438,2,"2025-02-03T06:50:33.519",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421770,1738565433531,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.531",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421771,1738565433543,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.543",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421772,1738565433555,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.555",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421773,1738565433568,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.568",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421774,1738565433579,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.579",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421775,1738565433591,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.591",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421776,1738565433604,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.604",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421777,1738565433615,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.615",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421778,1738565433627,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.627",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421779,1738565433643,"fUST",-606.10562198,0.00016438,2,"2025-02-03T06:50:33.643",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421780,1738565433656,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.656",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421781,1738565433669,"fUST",-495.43801936,0.00016438,2,"2025-02-03T06:50:33.669",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421782,1738565433682,"fUST",-715.32,0.00016438,2,"2025-02-03T06:50:33.682",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421783,1738565433695,"fUST",-502.69868865,0.00016438,2,"2025-02-03T06:50:33.695",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421784,1738565433708,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.708",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421785,1738565433720,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.720",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421786,1738565433733,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.733",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421787,1738565433746,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.746",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421788,1738565433758,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.758",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421789,1738565433771,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.771",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421790,1738565433783,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.783",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421791,1738565433796,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.796",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421792,1738565433808,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.808",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421793,1738565433820,"fUST",-502.43929256,0.00016438,2,"2025-02-03T06:50:33.820",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421794,1738565433833,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.833",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421795,1738565433846,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.846",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421796,1738565433858,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.858",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421797,1738565433871,"fUST",-504.11874648,0.00016438,2,"2025-02-03T06:50:33.871",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421798,1738565433884,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.884",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421799,1738565433904,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.904",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421800,1738565433917,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.917",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421801,1738565433930,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.930",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421802,1738565433942,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.942",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421803,1738565433955,"fUST",-501.97567683,0.00016438,2,"2025-02-03T06:50:33.955",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421804,1738565433968,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.968",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421805,1738565433980,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.980",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421806,1738565433993,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:33.993",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421807,1738565434005,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.005",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421808,1738565434017,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.017",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421809,1738565434031,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.031",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421810,1738565434043,"fUST",-554.94801644,0.00016438,2,"2025-02-03T06:50:34.043",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421811,1738565434056,"fUST",-166.97747004,0.00016438,2,"2025-02-03T06:50:34.056",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421812,1738565434072,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.072",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421813,1738565434085,"fUST",-504.41584859,0.00016438,2,"2025-02-03T06:50:34.085",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421814,1738565434097,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.097",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421815,1738565434111,"fUST",-504.05875162,0.00016438,2,"2025-02-03T06:50:34.111",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421816,1738565434123,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.123",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421817,1738565434136,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.136",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421818,1738565434153,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.153",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421819,1738565434166,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.166",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421820,1738565434178,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.178",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421821,1738565434191,"fUST",-506.17505671,0.00016438,2,"2025-02-03T06:50:34.191",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421822,1738565434203,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.203",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421823,1738565434215,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.215",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421824,1738565434229,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.229",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421825,1738565434241,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.241",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421826,1738565434252,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.252",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421827,1738565434264,"fUST",-500.0,0.00016438,5,"2025-02-03T06:50:34.264",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421828,1738565434276,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.276",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421829,1738565434289,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.289",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421830,1738565434298,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.298",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421831,1738565434308,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.308",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421832,1738565434317,"fUST",-230.13979243,0.00016438,2,"2025-02-03T06:50:34.317",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421833,1738565434327,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.327",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421834,1738565434337,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.337",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421835,1738565434563,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.563",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421836,1738565434573,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.573",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421837,1738565434583,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.583",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421838,1738565434592,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.592",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421839,1738565434601,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.601",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421840,1738565434611,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.611",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421841,1738565434620,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.620",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421842,1738565434630,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.630",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421843,1738565434641,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.641",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421844,1738565434651,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.651",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421845,1738565434660,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.660",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421846,1738565434669,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.669",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421847,1738565434679,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.679",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421848,1738565434689,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.689",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421849,1738565434699,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.699",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421850,1738565434708,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.708",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421851,1738565434718,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.718",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421852,1738565434727,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.727",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421853,1738565434737,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.737",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421854,1738565434746,"fUST",-513.90724956,0.00016438,2,"2025-02-03T06:50:34.746",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421855,1738565434756,"fUST",-501.10364396,0.00016438,2,"2025-02-03T06:50:34.756",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421856,1738565434765,"fUST",-610.32,0.00016438,2,"2025-02-03T06:50:34.765",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421857,1738565434775,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.775",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421858,1738565434784,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.784",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421859,1738565434794,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.794",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421860,1738565434803,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.803",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421861,1738565434813,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.813",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421862,1738565434823,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.823",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421863,1738565434832,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.832",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421864,1738565434841,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.841",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421865,1738565434851,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.851",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421866,1738565434860,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.860",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421867,1738565434869,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.869",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421868,1738565434879,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.879",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421869,1738565434891,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.891",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421870,1738565434901,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.901",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421871,1738565434911,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.911",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421872,1738565434920,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.920",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421873,1738565434929,"fUST",-534.91,0.00016438,2,"2025-02-03T06:50:34.929",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421874,1738565434939,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.939",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421875,1738565434948,"fUST",-986.36,0.00016438,2,"2025-02-03T06:50:34.948",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421876,1738565434958,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.958",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421877,1738565434968,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.968",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421878,1738565434977,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.977",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421879,1738565434986,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.986",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421880,1738565434995,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:34.995",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421881,1738565435004,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.004",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421882,1738565435013,"fUST",-520.21944243,0.00016438,2,"2025-02-03T06:50:35.013",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421883,1738565435023,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.023",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421884,1738565435032,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.032",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421885,1738565435041,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.041",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421886,1738565435051,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.051",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421887,1738565435060,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.060",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421888,1738565435069,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.069",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421889,1738565435080,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.080",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421890,1738565435090,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.090",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421891,1738565435100,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.100",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421892,1738565435110,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.110",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421893,1738565435119,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.119",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421894,1738565435128,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.128",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421895,1738565435142,"fUST",-859.15,0.00016438,2,"2025-02-03T06:50:35.142",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421896,1738565435152,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.152",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421897,1738565435162,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.162",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421898,1738565435172,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.172",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421899,1738565435181,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.181",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421900,1738565435190,"fUST",-500.00000002,0.00016438,2,"2025-02-03T06:50:35.190",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421901,1738565435199,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.199",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421902,1738565435208,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.208",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421903,1738565435217,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.217",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421904,1738565435226,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.226",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421905,1738565435235,"fUST",-512.50351832,0.00016438,2,"2025-02-03T06:50:35.235",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421906,1738565435243,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.243",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421907,1738565435251,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.251",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421908,1738565435261,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.261",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421909,1738565435270,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.270",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421910,1738565435279,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.279",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421911,1738565435288,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.288",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421912,1738565435298,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.298",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421913,1738565435307,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.307",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421914,1738565435316,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.316",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421915,1738565435326,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.326",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421916,1738565435335,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.335",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421917,1738565435344,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.344",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421918,1738565435353,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.353",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421919,1738565435362,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.362",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421920,1738565435371,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.371",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421921,1738565435380,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.380",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421922,1738565435394,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.394",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421923,1738565435403,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.403",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421924,1738565435411,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.411",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421925,1738565435420,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.420",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421926,1738565435429,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.429",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421927,1738565435439,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.439",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421928,1738565435447,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.447",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421929,1738565435457,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.457",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421930,1738565435466,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.466",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421931,1738565435475,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.475",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421932,1738565435484,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.484",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421933,1738565435493,"fUST",-501.73197781,0.00016438,2,"2025-02-03T06:50:35.493",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421934,1738565435502,"fUST",-501.6966905,0.00016438,2,"2025-02-03T06:50:35.502",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421935,1738565435511,"fUST",-502.75603188,0.00016438,2,"2025-02-03T06:50:35.511",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421936,1738565435520,"fUST",-662.49,0.00016438,2,"2025-02-03T06:50:35.520",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421937,1738565435529,"fUST",-512.03353761,0.00016438,2,"2025-02-03T06:50:35.529",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421938,1738565435538,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.538",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421939,1738565435547,"fUST",-463.05134505,0.00016438,2,"2025-02-03T06:50:35.547",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421940,1738565435555,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.555",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421941,1738565435564,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.564",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421942,1738565435573,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.573",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421943,1738565435583,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.583",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421944,1738565435591,"fUST",-286.66984444,0.00016438,2,"2025-02-03T06:50:35.591",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421945,1738565435600,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.600",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421946,1738565435610,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.610",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421947,1738565435619,"fUST",-511.63795399,0.00016438,2,"2025-02-03T06:50:35.619",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421948,1738565435628,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.628",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421949,1738565435639,"fUST",-1000.0,0.00016438,2,"2025-02-03T06:50:35.639",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421950,1738565435648,"fUST",-501.04227712,0.00016438,2,"2025-02-03T06:50:35.648",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421951,1738565435657,"fUST",-689.94,0.00016438,2,"2025-02-03T06:50:35.657",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421952,1738565435666,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.666",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421953,1738565435675,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.675",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421954,1738565435684,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.684",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421955,1738565435694,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.694",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421956,1738565435703,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.703",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421957,1738565435712,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.712",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421958,1738565435722,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.722",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421959,1738565435731,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.731",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421960,1738565435741,"fUST",-1084.65,0.00016438,2,"2025-02-03T06:50:35.741",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421961,1738565435750,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.750",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421962,1738565435759,"fUST",-504.39679104,0.00016438,2,"2025-02-03T06:50:35.759",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421963,1738565435768,"fUST",-505.51268185,0.00016438,2,"2025-02-03T06:50:35.768",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421964,1738565435777,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.777",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421965,1738565435786,"fUST",-503.69517275,0.00016438,2,"2025-02-03T06:50:35.786",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421966,1738565435796,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.796",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421967,1738565435805,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.805",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421968,1738565435815,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.815",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421969,1738565435824,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.824",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421970,1738565435833,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.833",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421971,1738565435842,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.842",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421972,1738565435852,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.852",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421973,1738565435861,"fUST",-634.21076995,0.00016438,2,"2025-02-03T06:50:35.861",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421974,1738565435870,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.870",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421975,1738565435879,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.879",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421976,1738565435890,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.890",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421977,1738565435899,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.899",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421978,1738565435908,"fUST",-511.14,0.00016438,2,"2025-02-03T06:50:35.908",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421979,1738565435917,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.917",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421980,1738565435926,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.926",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421981,1738565435935,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.935",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421982,1738565435944,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.944",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421983,1738565435953,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.953",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421984,1738565435963,"fUST",-503.31606378,0.00016438,2,"2025-02-03T06:50:35.963",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421985,1738565435972,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.972",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421986,1738565435981,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.981",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421987,1738565435990,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:35.990",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421988,1738565435999,"fUST",-634.77,0.00016438,2,"2025-02-03T06:50:35.999",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421989,1738565436008,"fUST",-598.39,0.00016438,2,"2025-02-03T06:50:36.008",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421990,1738565436017,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.017",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421991,1738565436026,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.026",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421992,1738565436036,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.036",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421993,1738565436044,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.044",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421994,1738565436054,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.054",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421995,1738565436065,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.065",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421996,1738565436074,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.074",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421997,1738565436084,"fUST",-461.05721459,0.00016438,2,"2025-02-03T06:50:36.084",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421998,1738565436093,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.093",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351421999,1738565436103,"fUST",-695.9,0.00016438,2,"2025-02-03T06:50:36.103",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422000,1738565436113,"fUST",-711.02,0.00016438,2,"2025-02-03T06:50:36.113",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422001,1738565436122,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.122",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422002,1738565436131,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.131",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422003,1738565436143,"fUST",-452.19551511,0.00016438,2,"2025-02-03T06:50:36.143",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422004,1738565436152,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.152",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422005,1738565436161,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.161",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422006,1738565436170,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.170",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422007,1738565436179,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.179",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422008,1738565436188,"fUST",-464.09708752,0.00016438,2,"2025-02-03T06:50:36.188",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422009,1738565436197,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.197",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422010,1738565436206,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.206",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422011,1738565436215,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.215",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422012,1738565436224,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.224",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422013,1738565436233,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.233",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422014,1738565436243,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.243",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422015,1738565436251,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.251",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422016,1738565436260,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.260",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422017,1738565436269,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.269",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422018,1738565436278,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.278",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422019,1738565436288,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.288",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422020,1738565436297,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.297",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422021,1738565436306,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.306",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422022,1738565436315,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.315",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422023,1738565436324,"fUST",-220.18809198,0.00016438,2,"2025-02-03T06:50:36.324",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422024,1738565436334,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.334",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422025,1738565436343,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.343",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422026,1738565436353,"fUST",-261.7430715,0.00016438,2,"2025-02-03T06:50:36.353",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422027,1738565436363,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.363",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422028,1738565436373,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.373",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422029,1738565436382,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.382",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422030,1738565436393,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.393",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422031,1738565436403,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.403",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422032,1738565436412,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.412",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422033,1738565436422,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.422",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422034,1738565436431,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.431",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422035,1738565436441,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.441",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422036,1738565436450,"fUST",-507.91944073,0.00016438,2,"2025-02-03T06:50:36.450",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422037,1738565436460,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.460",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422038,1738565436469,"fUST",-503.06498827,0.00016438,2,"2025-02-03T06:50:36.469",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422039,1738565436478,"fUST",-512.21434062,0.00016438,2,"2025-02-03T06:50:36.478",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422040,1738565436488,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.488",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422041,1738565436497,"fUST",-505.39282723,0.00016438,2,"2025-02-03T06:50:36.497",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422042,1738565436506,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.506",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422043,1738565436516,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.516",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422044,1738565436525,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.525",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422045,1738565436534,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.534",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422046,1738565436543,"fUST",-501.60141502,0.00016438,2,"2025-02-03T06:50:36.543",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422047,1738565436553,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.553",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422048,1738565436562,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.562",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422049,1738565436572,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.572",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422050,1738565436581,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.581",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422051,1738565436591,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.591",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422052,1738565436600,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.600",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422053,1738565436610,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.610",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422054,1738565436628,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.628",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422055,1738565436637,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.637",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422056,1738565436653,"fUST",-625.2,0.00016438,2,"2025-02-03T06:50:36.653",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422057,1738565436663,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.663",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422058,1738565436673,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.673",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422059,1738565436682,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.682",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422060,1738565436692,"fUST",-1250.58,0.00016438,2,"2025-02-03T06:50:36.692",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422061,1738565436702,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.702",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422062,1738565436712,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.712",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422063,1738565436721,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.721",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422064,1738565436731,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.731",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422065,1738565436740,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.740",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422066,1738565436750,"fUST",-505.95819819,0.00016438,2,"2025-02-03T06:50:36.750",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422067,1738565436759,"fUST",-596.21,0.00016438,2,"2025-02-03T06:50:36.759",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422068,1738565436769,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.769",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422069,1738565436780,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.780",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422070,1738565436789,"fUST",-1016.58,0.00016438,2,"2025-02-03T06:50:36.789",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422071,1738565436799,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.799",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422072,1738565436809,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.809",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422073,1738565436818,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.818",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422074,1738565436828,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.828",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422075,1738565436837,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.837",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422076,1738565436846,"fUST",-570.25,0.00016438,2,"2025-02-03T06:50:36.846",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422077,1738565436856,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.856",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422078,1738565436866,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.866",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422079,1738565436877,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.877",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422080,1738565436887,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.887",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422081,1738565436902,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.902",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422082,1738565436911,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.911",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422083,1738565436921,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.921",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422084,1738565436931,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.931",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422085,1738565436940,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.940",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422086,1738565436950,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.950",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422087,1738565436959,"fUST",-502.18252533,0.00016438,2,"2025-02-03T06:50:36.959",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422088,1738565436969,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.969",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422089,1738565436979,"fUST",-1883.78,0.00016438,2,"2025-02-03T06:50:36.979",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422090,1738565436988,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.988",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422091,1738565436998,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:36.998",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422092,1738565437007,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.007",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422093,1738565437017,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.017",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422094,1738565437027,"fUST",-1448.78,0.00016438,2,"2025-02-03T06:50:37.027",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422095,1738565437036,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.036",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422096,1738565437046,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.046",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422097,1738565437056,"fUST",-668.4,0.00016438,2,"2025-02-03T06:50:37.056",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422098,1738565437070,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.070",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422099,1738565437080,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.080",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422100,1738565437090,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.090",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422101,1738565437099,"fUST",-607.41,0.00016438,2,"2025-02-03T06:50:37.099",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422102,1738565437109,"fUST",-502.71425327,0.00016438,2,"2025-02-03T06:50:37.109",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422103,1738565437119,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.119",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422104,1738565437128,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.128",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422105,1738565437138,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.138",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422106,1738565437153,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.153",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422107,1738565437162,"fUST",-1415.73,0.00016438,2,"2025-02-03T06:50:37.162",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422108,1738565437172,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.172",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422109,1738565437181,"fUST",-778.41,0.00016438,2,"2025-02-03T06:50:37.181",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422110,1738565437190,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.190",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422111,1738565437200,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.200",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422112,1738565437209,"fUST",-504.76264301,0.00016438,2,"2025-02-03T06:50:37.209",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422113,1738565437219,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.219",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422114,1738565437229,"fUST",-588.86798984,0.00016438,2,"2025-02-03T06:50:37.229",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422115,1738565437238,"fUST",-593.85,0.00016438,2,"2025-02-03T06:50:37.238",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422116,1738565437248,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.248",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422117,1738565437258,"fUST",-9829.46,0.00016438,2,"2025-02-03T06:50:37.258",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422118,1738565437268,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.268",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422119,1738565437277,"fUST",-2244.85,0.00016438,2,"2025-02-03T06:50:37.277",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422120,1738565437287,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.287",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422121,1738565437298,"fUST",-321.65089685,0.00016438,2,"2025-02-03T06:50:37.298",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422122,1738565437307,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.307",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422123,1738565437317,"fUST",-508.17058796,0.00016438,2,"2025-02-03T06:50:37.317",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422124,1738565437327,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.327",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422125,1738565437336,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.336",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422126,1738565437346,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.346",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422127,1738565437356,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.356",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422128,1738565437365,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.365",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422129,1738565437374,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.374",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422130,1738565437383,"fUST",-3911.54,0.00016438,2,"2025-02-03T06:50:37.383",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422131,1738565437396,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.396",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422132,1738565437406,"fUST",-405.23715401,0.00016438,2,"2025-02-03T06:50:37.406",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422133,1738565437416,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.416",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422134,1738565437425,"fUST",-849.31,0.00016438,2,"2025-02-03T06:50:37.425",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422135,1738565437435,"fUST",-881.63,0.00016438,2,"2025-02-03T06:50:37.435",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422136,1738565437445,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.445",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422137,1738565437455,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.455",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422138,1738565437466,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.466",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422139,1738565437476,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.476",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422140,1738565437486,"fUST",-208.54312881,0.00016438,2,"2025-02-03T06:50:37.486",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422141,1738565437496,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.496",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422142,1738565437506,"fUST",-2454.54,0.00016438,2,"2025-02-03T06:50:37.506",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422143,1738565437516,"fUST",-636.05,0.00016438,2,"2025-02-03T06:50:37.516",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422144,1738565437526,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.526",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422145,1738565437536,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.536",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422146,1738565437546,"fUST",-1000.0,0.00016438,2,"2025-02-03T06:50:37.546",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422147,1738565437556,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.556",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422148,1738565437565,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.565",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422149,1738565437575,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.575",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422152,1738565437716,"fUST",-4059.74,0.00016438,2,"2025-02-03T06:50:37.716",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422153,1738565437727,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.727",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422154,1738565437737,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.737",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422156,1738565437748,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.748",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422157,1738565437758,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.758",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422158,1738565437768,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.768",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422159,1738565437778,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.778",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422162,1738565437788,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.788",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422165,1738565437800,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.800",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422166,1738565437809,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.809",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422167,1738565437819,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.819",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422168,1738565437829,"fUST",-1042.23,0.00016438,2,"2025-02-03T06:50:37.829",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422169,1738565437839,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.839",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422170,1738565437849,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.849",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422171,1738565437858,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.858",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422172,1738565437868,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.868",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422173,1738565437877,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.877",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422174,1738565437887,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.887",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422175,1738565437900,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.900",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422176,1738565437911,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.911",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422177,1738565437922,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.922",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422178,1738565437931,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.931",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422179,1738565437941,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.941",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422180,1738565437951,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.951",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422181,1738565437961,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.961",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422182,1738565437971,"fUST",-3424.97,0.00016438,2,"2025-02-03T06:50:37.971",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422183,1738565437980,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.980",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422184,1738565437990,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.990",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422185,1738565437999,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:37.999",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422186,1738565438009,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.009",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422187,1738565438019,"fUST",-7985.41,0.00016438,2,"2025-02-03T06:50:38.019",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422188,1738565438029,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.029",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422190,1738565438038,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.038",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422192,1738565438048,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.048",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422193,1738565438058,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.058",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422194,1738565438069,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.069",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422195,1738565438080,"fUST",-1570.01,0.00016438,2,"2025-02-03T06:50:38.080",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422196,1738565438091,"fUST",-551.74,0.00016438,2,"2025-02-03T06:50:38.091",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422197,1738565438101,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.101",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422198,1738565438112,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.112",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422199,1738565438121,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.121",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422200,1738565438132,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.132",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422201,1738565438143,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.143",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422203,1738565438152,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.152",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422205,1738565438161,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.161",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422206,1738565438171,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.171",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422208,1738565438180,"fUST",-625.0,0.00016438,2,"2025-02-03T06:50:38.180",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422209,1738565438189,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.189",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422210,1738565438199,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.199",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422211,1738565438209,"fUST",-1313.25,0.00016438,2,"2025-02-03T06:50:38.209",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422212,1738565438220,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.220",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422213,1738565438230,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.230",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422214,1738565438240,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.240",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422215,1738565438250,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.250",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422217,1738565438260,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.260",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422218,1738565438269,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.269",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422219,1738565438279,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.279",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422220,1738565438290,"fUST",-576.91,0.00016438,2,"2025-02-03T06:50:38.290",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422221,1738565438299,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.299",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422222,1738565438309,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.309",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422223,1738565438318,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.318",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422224,1738565438328,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.328",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422225,1738565438338,"fUST",-565.2,0.00016438,2,"2025-02-03T06:50:38.338",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422226,1738565438347,"fUST",-427.72986626,0.00016438,2,"2025-02-03T06:50:38.347",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422227,1738565438357,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.357",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422228,1738565438368,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.368",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422229,1738565438377,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.377",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422230,1738565438387,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.387",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422231,1738565438398,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.398",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422232,1738565438407,"fUST",-66341.79,0.00016438,2,"2025-02-03T06:50:38.407",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422233,1738565438417,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.417",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422234,1738565438426,"fUST",-486.70226797,0.00016438,2,"2025-02-03T06:50:38.426",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422235,1738565438435,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.435",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422236,1738565438445,"fUST",-546.87,0.00016438,2,"2025-02-03T06:50:38.445",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422237,1738565438454,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.454",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422238,1738565438464,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.464",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422239,1738565438474,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.474",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422240,1738565438483,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.483",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422241,1738565438493,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.493",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422242,1738565438503,"fUST",-1300.48,0.00016438,2,"2025-02-03T06:50:38.503",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422243,1738565438513,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.513",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422244,1738565438523,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.523",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422245,1738565438532,"fUST",-503.74427117,0.00016438,2,"2025-02-03T06:50:38.532",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422246,1738565438542,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.542",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422247,1738565438553,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.553",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422248,1738565438563,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.563",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422249,1738565438573,"fUST",-563.18,0.00016438,2,"2025-02-03T06:50:38.573",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422250,1738565438583,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.583",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422251,1738565438593,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.593",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422252,1738565438602,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.602",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422253,1738565438612,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.612",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422254,1738565438621,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.621",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422255,1738565438631,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.631",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422256,1738565438643,"fUST",-342.82260086,0.00016438,2,"2025-02-03T06:50:38.643",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422257,1738565438652,"fUST",-773.54,0.00016438,2,"2025-02-03T06:50:38.652",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422258,1738565438662,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.662",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422259,1738565438672,"fUST",-501.31459722,0.00016438,2,"2025-02-03T06:50:38.672",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422260,1738565438681,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.681",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422261,1738565438691,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.691",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422262,1738565438701,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.701",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422263,1738565438710,"fUST",-1460.69,0.00016438,2,"2025-02-03T06:50:38.710",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422264,1738565438720,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.720",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422265,1738565438730,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.730",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422266,1738565438740,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.740",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422267,1738565438751,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.751",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422268,1738565438760,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.760",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422269,1738565438770,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.770",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422270,1738565438780,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.780",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422271,1738565438789,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.789",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422272,1738565438799,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.799",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422273,1738565438809,"fUST",-781.25,0.00016438,2,"2025-02-03T06:50:38.809",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422274,1738565438818,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.818",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422275,1738565438828,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.828",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422276,1738565438838,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.838",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422277,1738565438848,"fUST",-504.51740184,0.00016438,2,"2025-02-03T06:50:38.848",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422278,1738565438857,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.857",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422279,1738565438868,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.868",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422280,1738565438877,"fUST",-505.35468117,0.00016438,2,"2025-02-03T06:50:38.877",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422281,1738565438888,"fUST",-797.04,0.00016438,2,"2025-02-03T06:50:38.888",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422282,1738565438900,"fUST",-501.0836993,0.00016438,2,"2025-02-03T06:50:38.900",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422283,1738565438910,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.910",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422284,1738565438920,"fUST",-502.67930547,0.00016438,2,"2025-02-03T06:50:38.920",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422285,1738565438930,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.930",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422286,1738565438940,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.940",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422287,1738565438951,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.951",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422288,1738565438961,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.961",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422289,1738565438971,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.971",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422290,1738565438980,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.980",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422291,1738565438990,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.990",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422292,1738565438999,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:38.999",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422293,1738565439009,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.009",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422294,1738565439019,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.019",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422295,1738565439030,"fUST",-830.03,0.00016438,2,"2025-02-03T06:50:39.030",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422296,1738565439039,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.039",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422297,1738565439049,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.049",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422298,1738565439059,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.059",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422299,1738565439074,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.074",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422300,1738565439084,"fUST",-2301.16,0.00016438,2,"2025-02-03T06:50:39.084",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422301,1738565439094,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.094",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422302,1738565439103,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.103",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422303,1738565439114,"fUST",-502.52072628,0.00016438,2,"2025-02-03T06:50:39.114",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422304,1738565439124,"fUST",-509.09917595,0.00016438,2,"2025-02-03T06:50:39.124",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422305,1738565439134,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.134",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422306,1738565439147,"fUST",-475.10273694,0.00016438,2,"2025-02-03T06:50:39.147",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422307,1738565439156,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.156",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422308,1738565439166,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.166",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422309,1738565439175,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.175",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422310,1738565439185,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.185",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422311,1738565439194,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.194",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422312,1738565439204,"fUST",-6082.07,0.00016438,2,"2025-02-03T06:50:39.204",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422313,1738565439214,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.214",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422314,1738565439224,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.224",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422315,1738565439234,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.234",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422316,1738565439243,"fUST",-502.78907829,0.00016438,2,"2025-02-03T06:50:39.243",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422317,1738565439253,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.253",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422318,1738565439263,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.263",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422319,1738565439272,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.272",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422320,1738565439282,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.282",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422321,1738565439292,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.292",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422322,1738565439302,"fUST",-1221.72,0.00016438,2,"2025-02-03T06:50:39.302",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422323,1738565439311,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.311",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422324,1738565439321,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.321",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422325,1738565439331,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.331",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422326,1738565439341,"fUST",-630.00843714,0.00016438,2,"2025-02-03T06:50:39.341",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422327,1738565439351,"fUST",-509.13225117,0.00016438,2,"2025-02-03T06:50:39.351",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422328,1738565439361,"fUST",-200.0,0.00016438,2,"2025-02-03T06:50:39.361",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422329,1738565439371,"fUST",-3130.13,0.00016438,2,"2025-02-03T06:50:39.371",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422330,1738565439381,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.381",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422331,1738565439391,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.391",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422332,1738565439402,"fUST",-515.62,0.00016438,2,"2025-02-03T06:50:39.402",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422333,1738565439411,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.411",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422334,1738565439422,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.422",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422335,1738565439431,"fUST",-506.51769003,0.00016438,2,"2025-02-03T06:50:39.431",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422336,1738565439442,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.442",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422337,1738565439452,"fUST",-439.5813914,0.00016438,2,"2025-02-03T06:50:39.452",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422338,1738565439461,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.461",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422339,1738565439471,"fUST",-646.77832054,0.00016438,2,"2025-02-03T06:50:39.471",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422340,1738565439480,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.480",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422341,1738565439491,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.491",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422342,1738565439500,"fUST",-2749.25,0.00016438,2,"2025-02-03T06:50:39.500",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422343,1738565439510,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.510",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422344,1738565439520,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.520",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422345,1738565439529,"fUST",-641.92,0.00016438,2,"2025-02-03T06:50:39.529",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422346,1738565439539,"fUST",-341.99365655,0.00016438,2,"2025-02-03T06:50:39.539",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422347,1738565439549,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.549",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422348,1738565439559,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.559",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422349,1738565439568,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.568",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422350,1738565439578,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.578",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422351,1738565439588,"fUST",-757.87,0.00016438,2,"2025-02-03T06:50:39.588",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422352,1738565439598,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.598",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422353,1738565439607,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.607",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422354,1738565439616,"fUST",-503.16818751,0.00016438,2,"2025-02-03T06:50:39.616",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422355,1738565439627,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.627",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422356,1738565439636,"fUST",-507.74416825,0.00016438,2,"2025-02-03T06:50:39.636",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422357,1738565439650,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.650",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422358,1738565439659,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.659",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422359,1738565439669,"fUST",-628.82,0.00016438,2,"2025-02-03T06:50:39.669",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422360,1738565439679,"fUST",-300.0,0.00016438,2,"2025-02-03T06:50:39.679",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422361,1738565439689,"fUST",-845.02,0.00016438,2,"2025-02-03T06:50:39.689",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422362,1738565439699,"fUST",-2803.11,0.00016438,2,"2025-02-03T06:50:39.699",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422363,1738565439709,"fUST",-1000.0,0.00016438,7,"2025-02-03T06:50:39.709",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422364,1738565439719,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.719",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422365,1738565439729,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.729",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422366,1738565439738,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.738",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422367,1738565439756,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.756",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422368,1738565439765,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.765",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422369,1738565439775,"fUST",-502.31614699,0.00016438,2,"2025-02-03T06:50:39.775",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422370,1738565439785,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.785",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422371,1738565439795,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.795",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422374,1738565439806,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.806",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422375,1738565439815,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.815",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422376,1738565439825,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.825",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422377,1738565439835,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.835",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422378,1738565439845,"fUST",-681.79,0.00016438,2,"2025-02-03T06:50:39.845",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422379,1738565439855,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.855",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422381,1738565439864,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.864",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422383,1738565439875,"fUST",-1102.36,0.00016438,2,"2025-02-03T06:50:39.875",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422385,1738565439884,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.884",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422387,1738565439896,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.896",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422389,1738565439906,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:39.906",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422391,1738565439916,"fUST",-604.83,0.00016438,2,"2025-02-03T06:50:39.916",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422393,1738565439925,"fUST",-500.0,0.00016473,2,"2025-02-03T06:50:39.925",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422395,1738565439935,"fUST",-500.0,0.00016473,2,"2025-02-03T06:50:39.935",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422396,1738565439944,"fUST",-500.58249844,0.00016473,2,"2025-02-03T06:50:39.944",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422397,1738565439954,"fUST",-500.7574919,0.00016473,2,"2025-02-03T06:50:39.954",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422398,1738565439965,"fUST",-614.31427083,0.00016473,2,"2025-02-03T06:50:39.965",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422400,1738565439975,"fUST",-718.37006671,0.00016475,2,"2025-02-03T06:50:39.975",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422401,1738565439984,"fUST",-151.0,0.000165,2,"2025-02-03T06:50:39.984",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422403,1738565439993,"fUST",-151.0,0.000165,2,"2025-02-03T06:50:39.993",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422405,1738565440003,"fUST",-151.0,0.000165,2,"2025-02-03T06:50:40.003",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422406,1738565440012,"fUST",-151.0,0.000165,2,"2025-02-03T06:50:40.012",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422407,1738565440021,"fUST",-151.0,0.000165,2,"2025-02-03T06:50:40.021",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422408,1738565440033,"fUST",-151.0,0.000165,2,"2025-02-03T06:50:40.033",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422409,1738565440042,"fUST",-151.0,0.000165,2,"2025-02-03T06:50:40.042",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422410,1738565440052,"fUST",-151.0,0.000165,2,"2025-02-03T06:50:40.052",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422411,1738565440062,"fUST",-151.0,0.000165,2,"2025-02-03T06:50:40.062",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422412,1738565440071,"fUST",-152.0,0.00016516,2,"2025-02-03T06:50:40.071",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422413,1738565440084,"fUST",-718.37006671,0.00016544,2,"2025-02-03T06:50:40.084",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422414,1738565440093,"fUST",-501.64082735,0.00016573,2,"2025-02-03T06:50:40.093",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422415,1738565440103,"fUST",-267.898038,0.00016573,2,"2025-02-03T06:50:40.103",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422416,1738565440113,"fUST",-500.0,0.00016573,2,"2025-02-03T06:50:40.113",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422417,1738565440123,"fUST",-500.0,0.00016573,2,"2025-02-03T06:50:40.123",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422419,1738565440133,"fUST",-501.86522182,0.00016573,2,"2025-02-03T06:50:40.133",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422421,1738565440146,"fUST",-500.0,0.00016573,2,"2025-02-03T06:50:40.146",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422422,1738565440157,"fUST",-151.49150965,0.00016573,2,"2025-02-03T06:50:40.157",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422425,1738565440202,"fUST",-500.0,0.00016573,2,"2025-02-03T06:50:40.202",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422426,1738565440211,"fUST",-500.0,0.00016573,2,"2025-02-03T06:50:40.211",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422427,1738565440221,"fUST",-268.77097913,0.00016573,2,"2025-02-03T06:50:40.221",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422428,1738565440230,"fUST",-250.67700882,0.00016573,2,"2025-02-03T06:50:40.230",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422429,1738565440239,"fUST",-500.0,0.00016573,2,"2025-02-03T06:50:40.239",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422430,1738565440249,"fUST",-269.57182901,0.00016573,2,"2025-02-03T06:50:40.249",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422431,1738565440258,"fUST",-238.39969783,0.00016573,2,"2025-02-03T06:50:40.258",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422432,1738565440268,"fUST",-500.0,0.00016573,2,"2025-02-03T06:50:40.268",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422433,1738565440277,"fUST",-500.0,0.00016573,2,"2025-02-03T06:50:40.277",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422434,1738565440288,"fUST",-500.0,0.00016573,2,"2025-02-03T06:50:40.288",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422435,1738565440298,"fUST",-219.28828518,0.00016573,2,"2025-02-03T06:50:40.298",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422436,1738565440307,"fUST",-152.98416799,0.00016573,2,"2025-02-03T06:50:40.307",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422437,1738565440317,"fUST",-159.54253048,0.00016573,2,"2025-02-03T06:50:40.317",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422438,1738565440326,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.326",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422439,1738565440335,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.335",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422440,1738565440344,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.344",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422441,1738565440353,"fUST",-267.49145739,0.00016575,2,"2025-02-03T06:50:40.353",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422442,1738565440364,"fUST",-614.32,0.00016575,2,"2025-02-03T06:50:40.364",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422443,1738565440373,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.373",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422444,1738565440383,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.383",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422445,1738565440394,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.394",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422446,1738565440403,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.403",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422448,1738565440413,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.413",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422449,1738565440422,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.422",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422450,1738565440431,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.431",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422451,1738565440440,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.440",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422452,1738565440452,"fUST",-504.01018062,0.00016575,2,"2025-02-03T06:50:40.452",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422453,1738565440463,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.463",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422454,1738565440473,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.473",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422455,1738565440485,"fUST",-503.12681267,0.00016575,2,"2025-02-03T06:50:40.485",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422456,1738565440495,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.495",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422457,1738565440504,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.504",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422458,1738565440513,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.513",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422459,1738565440523,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.523",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422460,1738565440533,"fUST",-502.61862974,0.00016575,2,"2025-02-03T06:50:40.533",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422461,1738565440542,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.542",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422462,1738565440551,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.551",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422463,1738565440561,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.561",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422464,1738565440570,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.570",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422465,1738565440580,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.580",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422466,1738565440589,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.589",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422467,1738565440598,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.598",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422468,1738565440607,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.607",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422469,1738565440617,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.617",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422470,1738565440626,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.626",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422471,1738565440635,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.635",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422472,1738565440647,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.647",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422473,1738565440656,"fUST",-715.32,0.00016575,2,"2025-02-03T06:50:40.656",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422474,1738565440667,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.667",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422475,1738565440676,"fUST",-177.64962819,0.00016575,2,"2025-02-03T06:50:40.676",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422476,1738565440686,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.686",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422477,1738565440695,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.695",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422478,1738565440705,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.705",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422479,1738565440715,"fUST",-504.34777647,0.00016575,2,"2025-02-03T06:50:40.715",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422480,1738565440726,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.726",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422481,1738565440735,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.735",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422482,1738565440745,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.745",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422483,1738565440755,"fUST",-521.57733341,0.00016575,2,"2025-02-03T06:50:40.755",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422484,1738565440765,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.765",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422485,1738565440775,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.775",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422486,1738565440784,"fUST",-502.74822406,0.00016575,2,"2025-02-03T06:50:40.784",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422487,1738565440794,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.794",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422488,1738565440803,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.803",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422489,1738565440813,"fUST",-380.70153636,0.00016575,2,"2025-02-03T06:50:40.813",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422490,1738565440823,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.823",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422491,1738565440833,"fUST",-428.86187301,0.00016575,2,"2025-02-03T06:50:40.833",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422492,1738565440843,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.843",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422493,1738565440852,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.852",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422494,1738565440863,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.863",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422495,1738565440873,"fUST",-508.90086988,0.00016575,2,"2025-02-03T06:50:40.873",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422496,1738565440883,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.883",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422497,1738565440894,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.894",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422498,1738565440904,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.904",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422499,1738565440914,"fUST",-500.0,0.00016575,5,"2025-02-03T06:50:40.914",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422500,1738565440924,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.924",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422501,1738565440933,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.933",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422502,1738565440943,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.943",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422503,1738565440953,"fUST",-518.94690071,0.00016575,2,"2025-02-03T06:50:40.953",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422504,1738565440963,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.963",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422505,1738565440973,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.973",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422506,1738565440983,"fUST",-509.66748153,0.00016575,2,"2025-02-03T06:50:40.983",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422507,1738565440993,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:40.993",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422508,1738565441003,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.003",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422509,1738565441013,"fUST",-228.01378121,0.00016575,2,"2025-02-03T06:50:41.013",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422510,1738565441023,"fUST",-610.32,0.00016575,2,"2025-02-03T06:50:41.023",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422511,1738565441033,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.033",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422512,1738565441043,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.043",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422513,1738565441053,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.053",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422514,1738565441064,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.064",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422515,1738565441078,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.078",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422516,1738565441089,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.089",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422517,1738565441099,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.099",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422518,1738565441111,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.111",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422519,1738565441121,"fUST",-534.91,0.00016575,2,"2025-02-03T06:50:41.121",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422520,1738565441130,"fUST",-986.36,0.00016575,2,"2025-02-03T06:50:41.130",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422521,1738565441140,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.140",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422522,1738565441151,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.151",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422523,1738565441161,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.161",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422524,1738565441171,"fUST",-502.93808213,0.00016575,2,"2025-02-03T06:50:41.171",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422525,1738565441180,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.180",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422526,1738565441190,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.190",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422527,1738565441200,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.200",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422528,1738565441210,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.210",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422529,1738565441219,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.219",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422530,1738565441230,"fUST",-859.15,0.00016575,2,"2025-02-03T06:50:41.230",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422531,1738565441239,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.239",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422532,1738565441249,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.249",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422533,1738565441259,"fUST",-505.12872008,0.00016575,2,"2025-02-03T06:50:41.259",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422534,1738565441268,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.268",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422535,1738565441278,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.278",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422536,1738565441288,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.288",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422537,1738565441297,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.297",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422538,1738565441307,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.307",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422539,1738565441317,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.317",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422540,1738565441327,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.327",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422541,1738565441336,"fUST",-205.59326295,0.00016575,2,"2025-02-03T06:50:41.336",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422542,1738565441346,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.346",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422543,1738565441356,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.356",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422544,1738565441366,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.366",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422545,1738565441376,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.376",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422546,1738565441386,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.386",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422547,1738565441398,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.398",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422548,1738565441408,"fUST",-662.49,0.00016575,2,"2025-02-03T06:50:41.408",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422549,1738565441427,"fUST",-508.99037486,0.00016575,2,"2025-02-03T06:50:41.427",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422550,1738565441439,"fUST",-587.44730377,0.00016575,2,"2025-02-03T06:50:41.439",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422551,1738565441449,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.449",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422552,1738565441460,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.460",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422553,1738565441471,"fUST",-1000.0,0.00016575,2,"2025-02-03T06:50:41.471",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422554,1738565441482,"fUST",-689.94,0.00016575,2,"2025-02-03T06:50:41.482",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422555,1738565441492,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.492",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422556,1738565441503,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.503",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422557,1738565441514,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.514",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422558,1738565441526,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.526",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422559,1738565441544,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.544",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422560,1738565441556,"fUST",-1084.65,0.00016575,2,"2025-02-03T06:50:41.556",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422561,1738565441569,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.569",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422562,1738565441580,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.580",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422563,1738565441592,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.592",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422564,1738565441604,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.604",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422565,1738565441616,"fUST",-511.14,0.00016575,2,"2025-02-03T06:50:41.616",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422566,1738565441627,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.627",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422567,1738565441638,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.638",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422568,1738565441653,"fUST",-634.77,0.00016575,2,"2025-02-03T06:50:41.653",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422569,1738565441665,"fUST",-598.39,0.00016575,2,"2025-02-03T06:50:41.665",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422570,1738565441675,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.675",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422571,1738565441685,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.685",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422572,1738565441696,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.696",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422573,1738565441707,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.707",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422574,1738565441717,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.717",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422575,1738565441728,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.728",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422576,1738565441738,"fUST",-695.9,0.00016575,2,"2025-02-03T06:50:41.738",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422577,1738565441749,"fUST",-711.02,0.00016575,2,"2025-02-03T06:50:41.749",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422578,1738565441759,"fUST",-556.05768658,0.00016575,2,"2025-02-03T06:50:41.759",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422579,1738565441769,"fUST",-440.5379084,0.00016575,2,"2025-02-03T06:50:41.769",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422580,1738565441779,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.779",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422581,1738565441790,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.790",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422582,1738565441801,"fUST",-647.31891659,0.00016575,2,"2025-02-03T06:50:41.801",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422583,1738565441811,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.811",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422584,1738565441821,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.821",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422585,1738565441831,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.831",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422586,1738565441841,"fUST",-151.73992059,0.00016575,2,"2025-02-03T06:50:41.841",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422587,1738565441851,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.851",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422588,1738565441862,"fUST",-507.56496256,0.00016575,2,"2025-02-03T06:50:41.862",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422589,1738565441872,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.872",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422590,1738565441890,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.890",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422591,1738565441903,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.903",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422592,1738565441915,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.915",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422593,1738565441925,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.925",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422594,1738565441935,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.935",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422595,1738565441945,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.945",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422596,1738565441955,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.955",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422597,1738565441966,"fUST",-403.99201484,0.00016575,2,"2025-02-03T06:50:41.966",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422598,1738565441976,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.976",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422599,1738565441987,"fUST",-501.00667363,0.00016575,2,"2025-02-03T06:50:41.987",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422600,1738565441998,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:41.998",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422601,1738565442008,"fUST",-504.89239055,0.00016575,2,"2025-02-03T06:50:42.008",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422602,1738565442018,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.018",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422603,1738565442029,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.029",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422604,1738565442040,"fUST",-625.2,0.00016575,2,"2025-02-03T06:50:42.040",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422605,1738565442051,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.051",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422606,1738565442062,"fUST",-501.03650285,0.00016575,2,"2025-02-03T06:50:42.062",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422607,1738565442072,"fUST",-1250.58,0.00016575,2,"2025-02-03T06:50:42.072",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422608,1738565442086,"fUST",-401.92088621,0.00016575,2,"2025-02-03T06:50:42.086",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422609,1738565442097,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.097",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422610,1738565442107,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.107",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422611,1738565442119,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.119",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422612,1738565442130,"fUST",-596.21,0.00016575,2,"2025-02-03T06:50:42.130",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422613,1738565442140,"fUST",-1016.58,0.00016575,2,"2025-02-03T06:50:42.140",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422614,1738565442153,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.153",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422615,1738565442165,"fUST",-462.61033718,0.00016575,2,"2025-02-03T06:50:42.165",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422616,1738565442177,"fUST",-502.87181563,0.00016575,2,"2025-02-03T06:50:42.177",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422617,1738565442188,"fUST",-570.25,0.00016575,2,"2025-02-03T06:50:42.188",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422618,1738565442199,"fUST",-508.42411831,0.00016575,2,"2025-02-03T06:50:42.199",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422619,1738565442211,"fUST",-502.34429353,0.00016575,2,"2025-02-03T06:50:42.211",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422620,1738565442222,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.222",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422621,1738565442232,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.232",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422622,1738565442242,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.242",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422623,1738565442252,"fUST",-510.39752795,0.00016575,2,"2025-02-03T06:50:42.252",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422624,1738565442263,"fUST",-1883.78,0.00016575,2,"2025-02-03T06:50:42.263",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422625,1738565442273,"fUST",-503.99257032,0.00016575,2,"2025-02-03T06:50:42.273",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422626,1738565442284,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.284",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422627,1738565442295,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.295",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422628,1738565442305,"fUST",-1448.78,0.00016575,2,"2025-02-03T06:50:42.305",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422629,1738565442315,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.315",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422630,1738565442326,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.326",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422631,1738565442336,"fUST",-668.4,0.00016575,2,"2025-02-03T06:50:42.336",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422632,1738565442352,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.352",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422633,1738565442372,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.372",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422634,1738565442398,"fUST",-607.41,0.00016575,2,"2025-02-03T06:50:42.398",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422635,1738565442412,"fUST",-1415.73,0.00016575,2,"2025-02-03T06:50:42.412",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422636,1738565442424,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.424",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422637,1738565442436,"fUST",-778.41,0.00016575,2,"2025-02-03T06:50:42.436",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422638,1738565442448,"fUST",-565.57955576,0.00016575,2,"2025-02-03T06:50:42.448",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422639,1738565442458,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.458",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422640,1738565442470,"fUST",-593.85,0.00016575,2,"2025-02-03T06:50:42.470",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422641,1738565442481,"fUST",-9829.46,0.00016575,2,"2025-02-03T06:50:42.481",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422642,1738565442493,"fUST",-2244.85,0.00016575,2,"2025-02-03T06:50:42.493",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422643,1738565442507,"fUST",-225.82613948,0.00016575,2,"2025-02-03T06:50:42.507",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422644,1738565442517,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.517",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422645,1738565442528,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.528",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422646,1738565442538,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.538",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422647,1738565442550,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.550",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422648,1738565442561,"fUST",-3911.54,0.00016575,2,"2025-02-03T06:50:42.561",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422649,1738565442571,"fUST",-264.49438859,0.00016575,2,"2025-02-03T06:50:42.571",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422650,1738565442582,"fUST",-849.31,0.00016575,2,"2025-02-03T06:50:42.582",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422651,1738565442592,"fUST",-881.63,0.00016575,2,"2025-02-03T06:50:42.592",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422652,1738565442603,"fUST",-505.61878665,0.00016575,2,"2025-02-03T06:50:42.603",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422653,1738565442614,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.614",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422654,1738565442624,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.624",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422655,1738565442634,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.634",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422656,1738565442649,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.649",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422657,1738565442661,"fUST",-2454.54,0.00016575,2,"2025-02-03T06:50:42.661",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422659,1738565442671,"fUST",-636.05,0.00016575,2,"2025-02-03T06:50:42.671",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422660,1738565442682,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.682",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422661,1738565442693,"fUST",-4059.74,0.00016575,2,"2025-02-03T06:50:42.693",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422662,1738565442705,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.705",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422663,1738565442717,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.717",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422664,1738565442727,"fUST",-503.05477664,0.00016575,2,"2025-02-03T06:50:42.727",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422665,1738565442738,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.738",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422666,1738565442749,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.749",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422667,1738565442759,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.759",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422668,1738565442770,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.770",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422669,1738565442780,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.780",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422670,1738565442791,"fUST",-505.65040832,0.00016575,2,"2025-02-03T06:50:42.791",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422671,1738565442801,"fUST",-1042.23,0.00016575,2,"2025-02-03T06:50:42.801",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422672,1738565442812,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.812",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422673,1738565442822,"fUST",-505.9516442,0.00016575,2,"2025-02-03T06:50:42.822",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422675,1738565442833,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.833",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422677,1738565442843,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.843",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422678,1738565442853,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.853",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422679,1738565442863,"fUST",-3424.97,0.00016575,2,"2025-02-03T06:50:42.863",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422680,1738565442873,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.873",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422681,1738565442883,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.883",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422682,1738565442899,"fUST",-504.15587746,0.00016575,2,"2025-02-03T06:50:42.899",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422683,1738565442910,"fUST",-7985.41,0.00016575,2,"2025-02-03T06:50:42.910",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422684,1738565442920,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.920",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422685,1738565442930,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.930",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422686,1738565442940,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.940",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422687,1738565442950,"fUST",-1570.01,0.00016575,2,"2025-02-03T06:50:42.950",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422688,1738565442960,"fUST",-551.74,0.00016575,2,"2025-02-03T06:50:42.960",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422689,1738565442970,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.970",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422690,1738565442980,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.980",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422692,1738565442991,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:42.991",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422694,1738565443001,"fUST",-625.0,0.00016575,2,"2025-02-03T06:50:43.001",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422695,1738565443011,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:43.011",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422696,1738565443021,"fUST",-1313.25,0.00016575,2,"2025-02-03T06:50:43.021",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422697,1738565443031,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:43.031",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422698,1738565443045,"fUST",-576.91,0.00016575,2,"2025-02-03T06:50:43.045",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422699,1738565443055,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:43.055",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422700,1738565443067,"fUST",-513.70418765,0.00016575,2,"2025-02-03T06:50:43.067",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422701,1738565443079,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:43.079",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422702,1738565443090,"fUST",-565.2,0.00016575,2,"2025-02-03T06:50:43.090",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422703,1738565443100,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:43.100",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422704,1738565443111,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:43.111",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422705,1738565443122,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:43.122",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422716,1738565443268,"fUST",-38243.20985283,0.00016575,2,"2025-02-03T06:50:43.268",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422722,1738565443866,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:43.866",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422723,1738565443876,"fUST",-504.5311288,0.00016438,2,"2025-02-03T06:50:43.876",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422724,1738565443885,"fUST",-505.96861158,0.00016438,2,"2025-02-03T06:50:43.885",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422725,1738565443897,"fUST",-28098.58014717,0.00016575,2,"2025-02-03T06:50:43.897",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422726,1738565443907,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:43.907",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422727,1738565443917,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:43.917",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422728,1738565443927,"fUST",-546.87,0.00016575,2,"2025-02-03T06:50:43.927",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422729,1738565443936,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:43.936",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422730,1738565443945,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:43.945",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422731,1738565443956,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:43.956",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422732,1738565443966,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:43.966",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422733,1738565443975,"fUST",-1300.48,0.00016575,2,"2025-02-03T06:50:43.975",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422734,1738565443985,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:43.985",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422735,1738565443994,"fUST",-206.36639231,0.00016575,2,"2025-02-03T06:50:43.994",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422736,1738565444004,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.004",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422737,1738565444014,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.014",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422738,1738565444024,"fUST",-563.18,0.00016575,2,"2025-02-03T06:50:44.024",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422739,1738565444033,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.033",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422740,1738565444043,"fUST",-773.54,0.00016575,2,"2025-02-03T06:50:44.043",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422741,1738565444053,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.053",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422742,1738565444062,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.062",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422743,1738565444073,"fUST",-1460.69,0.00016575,2,"2025-02-03T06:50:44.073",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422744,1738565444090,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.090",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422745,1738565444100,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.100",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422746,1738565444113,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.113",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422747,1738565444123,"fUST",-781.25,0.00016575,2,"2025-02-03T06:50:44.123",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422748,1738565444132,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.132",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422749,1738565444142,"fUST",-287.62355205,0.00016575,2,"2025-02-03T06:50:44.142",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422750,1738565444155,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.155",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422751,1738565444165,"fUST",-797.04,0.00016575,2,"2025-02-03T06:50:44.165",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422752,1738565444175,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.175",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422753,1738565444185,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.185",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422754,1738565444195,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.195",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422755,1738565444205,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.205",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422756,1738565444215,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.215",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422757,1738565444225,"fUST",-830.03,0.00016575,2,"2025-02-03T06:50:44.225",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422758,1738565444235,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.235",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422759,1738565444245,"fUST",-2301.16,0.00016575,2,"2025-02-03T06:50:44.245",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422760,1738565444254,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.254",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422761,1738565444264,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.264",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422762,1738565444275,"fUST",-6082.07,0.00016575,2,"2025-02-03T06:50:44.275",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422763,1738565444285,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.285",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422764,1738565444296,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.296",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422765,1738565444306,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.306",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422766,1738565444315,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.315",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422767,1738565444325,"fUST",-1221.72,0.00016575,2,"2025-02-03T06:50:44.325",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422768,1738565444335,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.335",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422769,1738565444345,"fUST",-242.39662894,0.00016575,2,"2025-02-03T06:50:44.345",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422770,1738565444355,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.355",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422771,1738565444365,"fUST",-3130.13,0.00016575,2,"2025-02-03T06:50:44.365",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422772,1738565444374,"fUST",-515.62,0.00016575,2,"2025-02-03T06:50:44.374",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422773,1738565444384,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.384",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422774,1738565444394,"fUST",-2749.25,0.00016575,2,"2025-02-03T06:50:44.394",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422775,1738565444404,"fUST",-641.92,0.00016575,2,"2025-02-03T06:50:44.404",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422776,1738565444413,"fUST",-757.87,0.00016575,2,"2025-02-03T06:50:44.413",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422777,1738565444423,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.423",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422778,1738565444433,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.433",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422779,1738565444443,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.443",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422780,1738565444452,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.452",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422781,1738565444462,"fUST",-628.82,0.00016575,2,"2025-02-03T06:50:44.462",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422782,1738565444472,"fUST",-845.02,0.00016575,2,"2025-02-03T06:50:44.472",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422783,1738565444482,"fUST",-2803.11,0.00016575,2,"2025-02-03T06:50:44.482",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422784,1738565444491,"fUST",-1000.0,0.00016575,7,"2025-02-03T06:50:44.491",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422785,1738565444500,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.500",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422786,1738565444509,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.509",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422787,1738565444519,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.519",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422788,1738565444528,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.528",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422789,1738565444538,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.538",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422790,1738565444547,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.547",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422791,1738565444557,"fUST",-550.39548246,0.00016575,2,"2025-02-03T06:50:44.557",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422792,1738565444567,"fUST",-681.79,0.00016575,2,"2025-02-03T06:50:44.567",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422793,1738565444577,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.577",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422794,1738565444587,"fUST",-1102.36,0.00016575,2,"2025-02-03T06:50:44.587",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422795,1738565444598,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.598",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422796,1738565444608,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.608",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422797,1738565444618,"fUST",-604.83,0.00016575,2,"2025-02-03T06:50:44.618",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422798,1738565444627,"fUST",-500.0,0.00016575,2,"2025-02-03T06:50:44.627",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422799,1738565444637,"fUST",-151.11971487,0.00016593,2,"2025-02-03T06:50:44.637",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422800,1738565444647,"fUST",-151.0,0.000166,2,"2025-02-03T06:50:44.647",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422801,1738565444657,"fUST",-151.0,0.000166,2,"2025-02-03T06:50:44.657",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422802,1738565444666,"fUST",-318.8548149,0.000166,2,"2025-02-03T06:50:44.666",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422803,1738565444675,"fUST",-151.0,0.000166,2,"2025-02-03T06:50:44.675",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422804,1738565444685,"fUST",-151.0,0.000166,2,"2025-02-03T06:50:44.685",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422805,1738565444694,"fUST",-151.0,0.000166,2,"2025-02-03T06:50:44.694",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422806,1738565444703,"fUST",-154.4720971,0.000166,2,"2025-02-03T06:50:44.703",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422807,1738565444713,"fUST",-151.0,0.000166,2,"2025-02-03T06:50:44.713",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422808,1738565444723,"fUST",-151.0,0.000166,2,"2025-02-03T06:50:44.723",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422809,1738565444733,"fUST",-151.0,0.000166,2,"2025-02-03T06:50:44.733",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422810,1738565444743,"fUST",-151.0,0.000166,2,"2025-02-03T06:50:44.743",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422811,1738565444753,"fUST",-151.0,0.000166,2,"2025-02-03T06:50:44.753",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422812,1738565444763,"fUST",-718.37006671,0.00016612,2,"2025-02-03T06:50:44.763",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422813,1738565444773,"fUST",-13257.15227901,0.00016673,2,"2025-02-03T06:50:44.773",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422814,1738565444783,"fUST",-151.0,0.000167,2,"2025-02-03T06:50:44.783",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422815,1738565444794,"fUST",-151.0,0.000167,2,"2025-02-03T06:50:44.794",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422816,1738565444803,"fUST",-151.0,0.000167,2,"2025-02-03T06:50:44.803",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422817,1738565444813,"fUST",-151.0,0.000167,2,"2025-02-03T06:50:44.813",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422818,1738565444822,"fUST",-151.0,0.000167,2,"2025-02-03T06:50:44.822",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422819,1738565444832,"fUST",-151.0,0.000167,2,"2025-02-03T06:50:44.832",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422820,1738565444842,"fUST",-151.0,0.000167,2,"2025-02-03T06:50:44.842",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422821,1738565444852,"fUST",-151.0,0.000167,2,"2025-02-03T06:50:44.852",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422822,1738565444861,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:44.861",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422823,1738565444871,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:44.871",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422824,1738565444881,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:44.881",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422825,1738565444890,"fUST",-614.32,0.00016712,2,"2025-02-03T06:50:44.890",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422826,1738565444902,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:44.902",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422827,1738565444911,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:44.911",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422828,1738565444921,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:44.921",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422829,1738565444931,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:44.931",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422830,1738565444942,"fUST",-618.66877122,0.00016712,2,"2025-02-03T06:50:44.942",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422831,1738565444953,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:44.953",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422832,1738565444963,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:44.963",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422833,1738565444973,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:44.973",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422834,1738565444983,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:44.983",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422835,1738565444993,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:44.993",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422836,1738565445003,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.003",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422837,1738565445012,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.012",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422838,1738565445023,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.023",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422839,1738565445033,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.033",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422840,1738565445044,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.044",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422841,1738565445055,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.055",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422842,1738565445066,"fUST",-715.32,0.00016712,2,"2025-02-03T06:50:45.066",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422843,1738565445076,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.076",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422844,1738565445089,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.089",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422845,1738565445099,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.099",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422846,1738565445109,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.109",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422847,1738565445121,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.121",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422848,1738565445131,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.131",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422849,1738565445142,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.142",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422850,1738565445157,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.157",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422851,1738565445167,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.167",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422852,1738565445176,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.176",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422853,1738565445187,"fUST",-345.71287339,0.00016712,2,"2025-02-03T06:50:45.187",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422854,1738565445197,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.197",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422855,1738565445207,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.207",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422856,1738565445218,"fUST",-545.81100596,0.00016712,5,"2025-02-03T06:50:45.218",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422857,1738565445228,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.228",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422858,1738565445239,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.239",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422859,1738565445249,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.249",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422860,1738565445259,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.259",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422861,1738565445268,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.268",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422862,1738565445278,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.278",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422863,1738565445289,"fUST",-610.32,0.00016712,2,"2025-02-03T06:50:45.289",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422864,1738565445301,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.301",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422865,1738565445311,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.311",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422866,1738565445321,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.321",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422867,1738565445331,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.331",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422868,1738565445340,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.340",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422869,1738565445350,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.350",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422870,1738565445359,"fUST",-534.91,0.00016712,2,"2025-02-03T06:50:45.359",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422871,1738565445369,"fUST",-986.36,0.00016712,2,"2025-02-03T06:50:45.369",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422872,1738565445378,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.378",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422873,1738565445388,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.388",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422874,1738565445402,"fUST",-516.87651909,0.00016712,2,"2025-02-03T06:50:45.402",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422875,1738565445412,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.412",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422876,1738565445421,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.421",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422877,1738565445430,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.430",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422878,1738565445440,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.440",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422879,1738565445450,"fUST",-859.15,0.00016712,2,"2025-02-03T06:50:45.450",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422880,1738565445459,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.459",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422881,1738565445468,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.468",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422882,1738565445477,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.477",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422883,1738565445608,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.608",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422884,1738565445617,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.617",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422885,1738565445627,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.627",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422886,1738565445636,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.636",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422887,1738565445646,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.646",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422888,1738565445658,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.658",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422890,1738565445667,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.667",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422892,1738565445677,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.677",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422894,1738565445687,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.687",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422896,1738565445697,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.697",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422897,1738565445707,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.707",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422898,1738565445716,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.716",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422899,1738565445726,"fUST",-662.49,0.00016712,2,"2025-02-03T06:50:45.726",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422900,1738565445736,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.736",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422901,1738565445746,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.746",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422902,1738565445755,"fUST",-1005.05697971,0.00016712,2,"2025-02-03T06:50:45.755",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422903,1738565445766,"fUST",-689.94,0.00016712,2,"2025-02-03T06:50:45.766",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422904,1738565445776,"fUST",-577.12,0.00016712,2,"2025-02-03T06:50:45.776",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422905,1738565445785,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.785",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422906,1738565445795,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.795",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422907,1738565445804,"fUST",-296.79410167,0.00016712,2,"2025-02-03T06:50:45.804",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422908,1738565445813,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.813",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422909,1738565445823,"fUST",-1084.65,0.00016712,2,"2025-02-03T06:50:45.823",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422910,1738565445832,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.832",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422911,1738565445842,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.842",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422912,1738565445851,"fUST",-451.37214186,0.00016712,2,"2025-02-03T06:50:45.851",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422913,1738565445860,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.860",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422914,1738565445870,"fUST",-511.14,0.00016712,2,"2025-02-03T06:50:45.870",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422915,1738565445879,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.879",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422916,1738565445888,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.888",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422917,1738565445900,"fUST",-634.77,0.00016712,2,"2025-02-03T06:50:45.900",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422918,1738565445909,"fUST",-598.39,0.00016712,2,"2025-02-03T06:50:45.909",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422919,1738565445919,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.919",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422920,1738565445929,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.929",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422921,1738565445938,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.938",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422922,1738565445947,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.947",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422923,1738565445957,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.957",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422925,1738565445967,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.967",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422927,1738565445977,"fUST",-695.9,0.00016712,2,"2025-02-03T06:50:45.977",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422928,1738565445986,"fUST",-711.02,0.00016712,2,"2025-02-03T06:50:45.986",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422929,1738565445996,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:45.996",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422931,1738565446006,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.006",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422933,1738565446015,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.015",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422935,1738565446024,"fUST",-317.01058897,0.00016712,2,"2025-02-03T06:50:46.024",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422936,1738565446034,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.034",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422938,1738565446043,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.043",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422939,1738565446052,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.052",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422940,1738565446062,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.062",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422941,1738565446076,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.076",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422942,1738565446085,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.085",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422943,1738565446095,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.095",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422944,1738565446105,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.105",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422945,1738565446115,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.115",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422946,1738565446125,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.125",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422947,1738565446134,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.134",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422948,1738565446144,"fUST",-625.2,0.00016712,2,"2025-02-03T06:50:46.144",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422949,1738565446156,"fUST",-1250.58,0.00016712,2,"2025-02-03T06:50:46.156",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422950,1738565446165,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.165",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422951,1738565446175,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.175",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422952,1738565446184,"fUST",-596.21,0.00016712,2,"2025-02-03T06:50:46.184",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422953,1738565446195,"fUST",-1016.58,0.00016712,2,"2025-02-03T06:50:46.195",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422954,1738565446204,"fUST",-570.25,0.00016712,2,"2025-02-03T06:50:46.204",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422955,1738565446213,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.213",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422956,1738565446222,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.222",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422957,1738565446231,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.231",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422958,1738565446241,"fUST",-1883.78,0.00016712,2,"2025-02-03T06:50:46.241",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422960,1738565446251,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.251",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422962,1738565446261,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.261",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422963,1738565446270,"fUST",-1448.78,0.00016712,2,"2025-02-03T06:50:46.270",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422965,1738565446280,"fUST",-420.63192141,0.00016712,2,"2025-02-03T06:50:46.280",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422966,1738565446289,"fUST",-668.4,0.00016712,2,"2025-02-03T06:50:46.289",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422967,1738565446298,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.298",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422968,1738565446307,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.307",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422969,1738565446317,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.317",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422970,1738565446327,"fUST",-607.41,0.00016712,2,"2025-02-03T06:50:46.327",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422971,1738565446336,"fUST",-1415.73,0.00016712,2,"2025-02-03T06:50:46.336",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422972,1738565446346,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.346",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422973,1738565446355,"fUST",-778.41,0.00016712,2,"2025-02-03T06:50:46.355",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422974,1738565446365,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.365",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422975,1738565446375,"fUST",-593.85,0.00016712,2,"2025-02-03T06:50:46.375",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422976,1738565446385,"fUST",-9829.46,0.00016712,2,"2025-02-03T06:50:46.385",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422977,1738565446395,"fUST",-2244.85,0.00016712,2,"2025-02-03T06:50:46.395",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422978,1738565446407,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.407",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422979,1738565446416,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.416",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422980,1738565446426,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.426",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422981,1738565446435,"fUST",-3911.54,0.00016712,2,"2025-02-03T06:50:46.435",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422982,1738565446445,"fUST",-849.31,0.00016712,2,"2025-02-03T06:50:46.445",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422983,1738565446455,"fUST",-881.63,0.00016712,2,"2025-02-03T06:50:46.455",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422984,1738565446464,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.464",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422985,1738565446473,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.473",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422986,1738565446483,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.483",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422987,1738565446492,"fUST",-2454.54,0.00016712,2,"2025-02-03T06:50:46.492",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422988,1738565446501,"fUST",-636.05,0.00016712,2,"2025-02-03T06:50:46.501",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422989,1738565446511,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.511",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422990,1738565446520,"fUST",-4059.74,0.00016712,2,"2025-02-03T06:50:46.520",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422991,1738565446530,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.530",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422992,1738565446539,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.539",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422993,1738565446548,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.548",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422994,1738565446558,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.558",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422995,1738565446567,"fUST",-1042.23,0.00016712,2,"2025-02-03T06:50:46.567",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422996,1738565446577,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.577",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422997,1738565446587,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.587",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422998,1738565446596,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.596",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351422999,1738565446606,"fUST",-3424.97,0.00016712,2,"2025-02-03T06:50:46.606",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423000,1738565446615,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.615",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423001,1738565446624,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.624",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423002,1738565446633,"fUST",-7985.41,0.00016712,2,"2025-02-03T06:50:46.633",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423003,1738565446643,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.643",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423004,1738565446654,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.654",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423005,1738565446663,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.663",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423006,1738565446672,"fUST",-1570.01,0.00016712,2,"2025-02-03T06:50:46.672",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423007,1738565446683,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.683",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423008,1738565446692,"fUST",-551.74,0.00016712,2,"2025-02-03T06:50:46.692",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423009,1738565446703,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.703",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423010,1738565446713,"fUST",-625.0,0.00016712,2,"2025-02-03T06:50:46.713",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423011,1738565446722,"fUST",-1313.25,0.00016712,2,"2025-02-03T06:50:46.722",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423012,1738565446732,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.732",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423013,1738565446741,"fUST",-576.91,0.00016712,2,"2025-02-03T06:50:46.741",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423014,1738565446751,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.751",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423015,1738565446760,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.760",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423016,1738565446770,"fUST",-565.2,0.00016712,2,"2025-02-03T06:50:46.770",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423017,1738565446779,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.779",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423018,1738565446789,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.789",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423019,1738565446798,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.798",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423020,1738565446808,"fUST",-66341.79,0.00016712,2,"2025-02-03T06:50:46.808",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423021,1738565446818,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.818",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423022,1738565446828,"fUST",-229.95860403,0.00016712,2,"2025-02-03T06:50:46.828",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423023,1738565446837,"fUST",-546.87,0.00016712,2,"2025-02-03T06:50:46.837",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423024,1738565446847,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.847",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423025,1738565446856,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.856",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423026,1738565446866,"fUST",-252.06002657,0.00016712,2,"2025-02-03T06:50:46.866",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423027,1738565446875,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.875",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423028,1738565446885,"fUST",-1300.48,0.00016712,2,"2025-02-03T06:50:46.885",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423029,1738565446894,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.894",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423030,1738565446904,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.904",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423031,1738565446914,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.914",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423032,1738565446923,"fUST",-563.18,0.00016712,2,"2025-02-03T06:50:46.923",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423033,1738565446933,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.933",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423034,1738565446942,"fUST",-773.54,0.00016712,2,"2025-02-03T06:50:46.942",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423035,1738565446952,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.952",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423036,1738565446961,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.961",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423037,1738565446970,"fUST",-1460.69,0.00016712,2,"2025-02-03T06:50:46.970",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423038,1738565446980,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.980",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423039,1738565446989,"fUST",-522.16580406,0.00016712,2,"2025-02-03T06:50:46.989",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423040,1738565446999,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:46.999",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423041,1738565447008,"fUST",-781.25,0.00016712,2,"2025-02-03T06:50:47.008",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423042,1738565447017,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.017",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423043,1738565447026,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.026",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423044,1738565447036,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.036",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423045,1738565447045,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.045",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423046,1738565447055,"fUST",-830.03,0.00016712,2,"2025-02-03T06:50:47.055",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423047,1738565447064,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.064",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423048,1738565447074,"fUST",-2301.16,0.00016712,2,"2025-02-03T06:50:47.074",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423049,1738565447086,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.086",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423050,1738565447095,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.095",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423051,1738565447104,"fUST",-6082.07,0.00016712,2,"2025-02-03T06:50:47.104",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423052,1738565447113,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.113",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423053,1738565447123,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.123",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423054,1738565447132,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.132",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423055,1738565447142,"fUST",-1221.72,0.00016712,2,"2025-02-03T06:50:47.142",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423056,1738565447154,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.154",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423057,1738565447165,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.165",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423058,1738565447174,"fUST",-3130.13,0.00016712,2,"2025-02-03T06:50:47.174",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423060,1738565447183,"fUST",-515.62,0.00016712,2,"2025-02-03T06:50:47.183",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423061,1738565447193,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.193",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423062,1738565447203,"fUST",-2749.25,0.00016712,2,"2025-02-03T06:50:47.203",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423063,1738565447212,"fUST",-641.92,0.00016712,2,"2025-02-03T06:50:47.212",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423064,1738565447222,"fUST",-757.87,0.00016712,2,"2025-02-03T06:50:47.222",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423065,1738565447231,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.231",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423066,1738565447241,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.241",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423067,1738565447251,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.251",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423068,1738565447260,"fUST",-628.82,0.00016712,2,"2025-02-03T06:50:47.260",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423069,1738565447269,"fUST",-845.02,0.00016712,2,"2025-02-03T06:50:47.269",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423070,1738565447279,"fUST",-2803.11,0.00016712,2,"2025-02-03T06:50:47.279",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423071,1738565447288,"fUST",-1000.0,0.00016712,7,"2025-02-03T06:50:47.288",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423072,1738565447298,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.298",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423073,1738565447308,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.308",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423074,1738565447318,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.318",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423075,1738565447327,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.327",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423076,1738565447338,"fUST",-681.79,0.00016712,2,"2025-02-03T06:50:47.338",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423077,1738565447349,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.349",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423078,1738565447358,"fUST",-1102.36,0.00016712,2,"2025-02-03T06:50:47.358",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423079,1738565447368,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.368",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423080,1738565447378,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.378",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423081,1738565447387,"fUST",-604.83,0.00016712,2,"2025-02-03T06:50:47.387",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423082,1738565447397,"fUST",-500.0,0.00016712,2,"2025-02-03T06:50:47.397",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423083,1738565447410,"fUST",-6231.37845344,0.00016785,2,"2025-02-03T06:50:47.410",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423084,1738565447419,"fUST",-515.6711881,0.00016795,2,"2025-02-03T06:50:47.419",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423085,1738565447429,"fUST",-151.0,0.000168,2,"2025-02-03T06:50:47.429",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423086,1738565447438,"fUST",-151.0,0.000168,2,"2025-02-03T06:50:47.438",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423087,1738565447448,"fUST",-16075.58,0.000168,2,"2025-02-03T06:50:47.448",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423088,1738565447457,"fUST",-15816.21,0.000168,2,"2025-02-03T06:50:47.457",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423089,1738565447467,"fUST",-151.0,0.000168,2,"2025-02-03T06:50:47.467",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423090,1738565447477,"fUST",-151.0,0.000168,2,"2025-02-03T06:50:47.477",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423091,1738565447487,"fUST",-151.0,0.000168,2,"2025-02-03T06:50:47.487",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423092,1738565447496,"fUST",-38750.93624399,0.00016849,5,"2025-02-03T06:50:47.496",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423093,1738565447505,"fUST",-151.0,0.00016849,2,"2025-02-03T06:50:47.505",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423094,1738565447515,"fUST",-838.457006,0.00016849,2,"2025-02-03T06:50:47.515",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423095,1738565447526,"fUST",-151.0,0.00016849,2,"2025-02-03T06:50:47.526",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423096,1738565447536,"fUST",-838.457006,0.00016849,2,"2025-02-03T06:50:47.536",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423097,1738565447546,"fUST",-151.0,0.00016849,2,"2025-02-03T06:50:47.546",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423098,1738565447556,"fUST",-634.181509,0.00016849,2,"2025-02-03T06:50:47.556",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423099,1738565447565,"fUST",-634.181509,0.00016849,2,"2025-02-03T06:50:47.565",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423100,1738565447575,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.575",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423101,1738565447584,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.584",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423102,1738565447594,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.594",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423103,1738565447603,"fUST",-614.32,0.00016849,2,"2025-02-03T06:50:47.603",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423104,1738565447612,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.612",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423105,1738565447622,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.622",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423106,1738565447631,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.631",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423107,1738565447641,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.641",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423108,1738565447654,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.654",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423109,1738565447663,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.663",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423110,1738565447673,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.673",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423111,1738565447682,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.682",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423112,1738565447692,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.692",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423113,1738565447701,"fUST",-302.89789683,0.00016849,2,"2025-02-03T06:50:47.701",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423114,1738565447711,"fUST",-432.47261537,0.00016849,2,"2025-02-03T06:50:47.711",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423115,1738565447721,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.721",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423116,1738565447731,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.731",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423117,1738565447740,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.740",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423118,1738565447751,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.751",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423119,1738565447760,"fUST",-715.32,0.00016849,2,"2025-02-03T06:50:47.760",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423120,1738565447770,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.770",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423121,1738565447779,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.779",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423122,1738565447789,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.789",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423123,1738565447798,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.798",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423124,1738565447808,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.808",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423125,1738565447817,"fUST",-520.60079694,0.00016849,2,"2025-02-03T06:50:47.817",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423126,1738565447827,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.827",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423127,1738565447836,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.836",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423128,1738565447846,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.846",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423129,1738565447855,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.855",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423130,1738565447866,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.866",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423131,1738565447877,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.877",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423132,1738565447886,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.886",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423133,1738565447896,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:47.896",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423134,1738565448010,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.010",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423135,1738565448022,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.022",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423136,1738565448032,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.032",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423137,1738565448041,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.041",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423138,1738565448051,"fUST",-610.32,0.00016849,2,"2025-02-03T06:50:48.051",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423139,1738565448061,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.061",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423140,1738565448074,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.074",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423141,1738565448084,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.084",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423142,1738565448094,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.094",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423143,1738565448103,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.103",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423144,1738565448114,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.114",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423145,1738565448123,"fUST",-534.91,0.00016849,2,"2025-02-03T06:50:48.123",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423146,1738565448133,"fUST",-986.36,0.00016849,2,"2025-02-03T06:50:48.133",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423147,1738565448142,"fUST",-480.89749494,0.00016849,2,"2025-02-03T06:50:48.142",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423148,1738565448153,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.153",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423149,1738565448164,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.164",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423150,1738565448173,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.173",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423151,1738565448183,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.183",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423152,1738565448192,"fUST",-859.15,0.00016849,2,"2025-02-03T06:50:48.192",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423153,1738565448202,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.202",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423154,1738565448211,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.211",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423155,1738565448221,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.221",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423156,1738565448230,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.230",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423157,1738565448239,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.239",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423158,1738565448249,"fUST",-441.37060608,0.00016849,2,"2025-02-03T06:50:48.249",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423159,1738565448259,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.259",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423160,1738565448268,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.268",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423161,1738565448278,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.278",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423162,1738565448288,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.288",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423163,1738565448298,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.298",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423164,1738565448307,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.307",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423165,1738565448316,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.316",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423166,1738565448326,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.326",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423167,1738565448335,"fUST",-662.49,0.00016849,2,"2025-02-03T06:50:48.335",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423168,1738565448345,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.345",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423169,1738565448354,"fUST",-479.23104558,0.00016849,2,"2025-02-03T06:50:48.354",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423170,1738565448364,"fUST",-689.94,0.00016849,2,"2025-02-03T06:50:48.364",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423171,1738565448374,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.374",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423172,1738565448383,"fUST",-380.67984277,0.00016849,2,"2025-02-03T06:50:48.383",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423173,1738565448392,"fUST",-206.88969229,0.00016849,2,"2025-02-03T06:50:48.392",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423174,1738565448404,"fUST",-1084.65,0.00016849,2,"2025-02-03T06:50:48.404",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423175,1738565448414,"fUST",-559.51659852,0.00016849,2,"2025-02-03T06:50:48.414",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423176,1738565448423,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.423",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423177,1738565448432,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.432",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423178,1738565448442,"fUST",-511.14,0.00016849,2,"2025-02-03T06:50:48.442",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423179,1738565448451,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.451",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423180,1738565448461,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.461",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423181,1738565448471,"fUST",-634.77,0.00016849,2,"2025-02-03T06:50:48.471",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423182,1738565448480,"fUST",-598.39,0.00016849,2,"2025-02-03T06:50:48.480",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423183,1738565448489,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.489",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423184,1738565448499,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.499",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423185,1738565448508,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.508",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423186,1738565448517,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.517",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423187,1738565448526,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.526",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423188,1738565448535,"fUST",-695.9,0.00016849,2,"2025-02-03T06:50:48.535",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423189,1738565448544,"fUST",-711.02,0.00016849,2,"2025-02-03T06:50:48.544",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423190,1738565448554,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.554",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423191,1738565448563,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.563",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423192,1738565448572,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.572",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423193,1738565448582,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.582",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423194,1738565448592,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.592",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423195,1738565448601,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.601",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423196,1738565448611,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.611",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423197,1738565448621,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.621",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423198,1738565448630,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.630",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423199,1738565448640,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.640",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423200,1738565448652,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.652",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423201,1738565448662,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.662",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423202,1738565448671,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.671",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423203,1738565448681,"fUST",-625.2,0.00016849,2,"2025-02-03T06:50:48.681",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423204,1738565448690,"fUST",-1250.58,0.00016849,2,"2025-02-03T06:50:48.690",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423205,1738565448701,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.701",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423206,1738565448710,"fUST",-486.44250239,0.00016849,2,"2025-02-03T06:50:48.710",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423207,1738565448720,"fUST",-596.21,0.00016849,2,"2025-02-03T06:50:48.720",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423208,1738565448731,"fUST",-1016.58,0.00016849,2,"2025-02-03T06:50:48.731",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423209,1738565448740,"fUST",-570.25,0.00016849,2,"2025-02-03T06:50:48.740",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423210,1738565448750,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.750",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423211,1738565448760,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.760",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423212,1738565448770,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.770",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423213,1738565448780,"fUST",-1883.78,0.00016849,2,"2025-02-03T06:50:48.780",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423214,1738565448789,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.789",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423215,1738565448799,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.799",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423216,1738565448808,"fUST",-1448.78,0.00016849,2,"2025-02-03T06:50:48.808",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423217,1738565448818,"fUST",-668.4,0.00016849,2,"2025-02-03T06:50:48.818",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423218,1738565448827,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.827",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423219,1738565448836,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.836",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423220,1738565448846,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.846",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423221,1738565448855,"fUST",-607.41,0.00016849,2,"2025-02-03T06:50:48.855",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423222,1738565448865,"fUST",-1415.73,0.00016849,2,"2025-02-03T06:50:48.865",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423223,1738565448874,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.874",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423224,1738565448884,"fUST",-778.41,0.00016849,2,"2025-02-03T06:50:48.884",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423225,1738565448894,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.894",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423226,1738565448906,"fUST",-593.85,0.00016849,2,"2025-02-03T06:50:48.906",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423227,1738565448916,"fUST",-9829.46,0.00016849,2,"2025-02-03T06:50:48.916",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423228,1738565448926,"fUST",-2244.85,0.00016849,2,"2025-02-03T06:50:48.926",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423229,1738565448936,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.936",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423230,1738565448945,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.945",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423231,1738565448955,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.955",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423232,1738565448964,"fUST",-3911.54,0.00016849,2,"2025-02-03T06:50:48.964",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423233,1738565448975,"fUST",-849.31,0.00016849,2,"2025-02-03T06:50:48.975",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423234,1738565448985,"fUST",-881.63,0.00016849,2,"2025-02-03T06:50:48.985",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423235,1738565448995,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:48.995",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423236,1738565449004,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.004",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423237,1738565449014,"fUST",-2454.54,0.00016849,2,"2025-02-03T06:50:49.014",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423238,1738565449023,"fUST",-636.05,0.00016849,2,"2025-02-03T06:50:49.023",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423239,1738565449032,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.032",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423240,1738565449043,"fUST",-4059.74,0.00016849,2,"2025-02-03T06:50:49.043",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423241,1738565449052,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.052",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423242,1738565449061,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.061",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423243,1738565449072,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.072",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423244,1738565449083,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.083",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423245,1738565449093,"fUST",-1042.23,0.00016849,2,"2025-02-03T06:50:49.093",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423246,1738565449103,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.103",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423247,1738565449112,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.112",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423248,1738565449123,"fUST",-155.33687625,0.00016849,2,"2025-02-03T06:50:49.123",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423249,1738565449132,"fUST",-3424.97,0.00016849,2,"2025-02-03T06:50:49.132",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423250,1738565449142,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.142",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423251,1738565449154,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.154",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423252,1738565449164,"fUST",-7985.41,0.00016849,2,"2025-02-03T06:50:49.164",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423253,1738565449174,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.174",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423254,1738565449183,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.183",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423255,1738565449192,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.192",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423256,1738565449201,"fUST",-1570.01,0.00016849,2,"2025-02-03T06:50:49.201",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423257,1738565449211,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.211",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423258,1738565449220,"fUST",-551.74,0.00016849,2,"2025-02-03T06:50:49.220",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423259,1738565449229,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.229",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423260,1738565449238,"fUST",-625.0,0.00016849,2,"2025-02-03T06:50:49.238",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423261,1738565449248,"fUST",-1313.25,0.00016849,2,"2025-02-03T06:50:49.248",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423262,1738565449257,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.257",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423263,1738565449267,"fUST",-576.91,0.00016849,2,"2025-02-03T06:50:49.267",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423264,1738565449276,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.276",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423265,1738565449285,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.285",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423266,1738565449295,"fUST",-565.2,0.00016849,2,"2025-02-03T06:50:49.295",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423267,1738565449304,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.304",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423268,1738565449313,"fUST",-293.93469593,0.00016849,2,"2025-02-03T06:50:49.313",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423269,1738565449323,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.323",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423270,1738565449332,"fUST",-66341.79,0.00016849,2,"2025-02-03T06:50:49.332",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423271,1738565449341,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.341",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423272,1738565449350,"fUST",-546.87,0.00016849,2,"2025-02-03T06:50:49.350",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423273,1738565449360,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.360",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423274,1738565449370,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.370",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423275,1738565449380,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.380",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423276,1738565449389,"fUST",-1300.48,0.00016849,2,"2025-02-03T06:50:49.389",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423277,1738565449402,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.402",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423278,1738565449411,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.411",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423279,1738565449421,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.421",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423280,1738565449431,"fUST",-563.18,0.00016849,2,"2025-02-03T06:50:49.431",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423281,1738565449440,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.440",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423282,1738565449449,"fUST",-773.54,0.00016849,2,"2025-02-03T06:50:49.449",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423283,1738565449458,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.458",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423284,1738565449468,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.468",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423285,1738565449478,"fUST",-1460.69,0.00016849,2,"2025-02-03T06:50:49.478",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423286,1738565449489,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.489",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423287,1738565449499,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.499",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423288,1738565449508,"fUST",-781.25,0.00016849,2,"2025-02-03T06:50:49.508",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423289,1738565449518,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.518",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423290,1738565449527,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.527",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423291,1738565449536,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.536",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423292,1738565449545,"fUST",-557.81708197,0.00016849,2,"2025-02-03T06:50:49.545",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423293,1738565449554,"fUST",-830.03,0.00016849,2,"2025-02-03T06:50:49.554",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423294,1738565449563,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.563",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423295,1738565449572,"fUST",-2301.16,0.00016849,2,"2025-02-03T06:50:49.572",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423296,1738565449583,"fUST",-242.28995021,0.00016849,2,"2025-02-03T06:50:49.583",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423297,1738565449592,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.592",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423298,1738565449601,"fUST",-6082.07,0.00016849,2,"2025-02-03T06:50:49.601",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423299,1738565449611,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.611",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423300,1738565449620,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.620",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423301,1738565449629,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.629",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423302,1738565449638,"fUST",-1221.72,0.00016849,2,"2025-02-03T06:50:49.638",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423303,1738565449647,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.647",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423304,1738565449659,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.659",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423305,1738565449668,"fUST",-3130.13,0.00016849,2,"2025-02-03T06:50:49.668",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423306,1738565449677,"fUST",-515.62,0.00016849,2,"2025-02-03T06:50:49.677",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423307,1738565449687,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.687",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423308,1738565449696,"fUST",-2749.25,0.00016849,2,"2025-02-03T06:50:49.696",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423309,1738565449705,"fUST",-641.92,0.00016849,2,"2025-02-03T06:50:49.705",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423310,1738565449714,"fUST",-757.87,0.00016849,2,"2025-02-03T06:50:49.714",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423311,1738565449725,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.725",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423312,1738565449734,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.734",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423313,1738565449743,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.743",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423314,1738565449752,"fUST",-628.82,0.00016849,2,"2025-02-03T06:50:49.752",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423315,1738565449761,"fUST",-845.02,0.00016849,2,"2025-02-03T06:50:49.761",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423316,1738565449771,"fUST",-2803.11,0.00016849,2,"2025-02-03T06:50:49.771",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423317,1738565449780,"fUST",-1000.0,0.00016849,7,"2025-02-03T06:50:49.780",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423318,1738565449789,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.789",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423319,1738565449799,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.799",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423320,1738565449808,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.808",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423321,1738565449817,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.817",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423322,1738565449827,"fUST",-681.79,0.00016849,2,"2025-02-03T06:50:49.827",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423323,1738565449836,"fUST",-378.55855652,0.00016849,2,"2025-02-03T06:50:49.836",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423324,1738565449845,"fUST",-1102.36,0.00016849,2,"2025-02-03T06:50:49.845",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423325,1738565449854,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.854",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423326,1738565449863,"fUST",-503.58501105,0.00016849,2,"2025-02-03T06:50:49.863",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423327,1738565449872,"fUST",-604.83,0.00016849,2,"2025-02-03T06:50:49.872",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423328,1738565449882,"fUST",-500.0,0.00016849,2,"2025-02-03T06:50:49.882",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423329,1738565449892,"fUST",-153.0,0.00016867,2,"2025-02-03T06:50:49.892",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423330,1738565449903,"fUST",-1433.14991827,0.00016886,2,"2025-02-03T06:50:49.903",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423331,1738565449913,"fUST",-3000.0,0.00016886,2,"2025-02-03T06:50:49.913",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423332,1738565449922,"fUST",-151.0,0.000169,2,"2025-02-03T06:50:49.922",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423333,1738565449931,"fUST",-500.0,0.00016904,2,"2025-02-03T06:50:49.931",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423334,1738565449940,"fUST",-500.0,0.00016925,2,"2025-02-03T06:50:49.940",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423335,1738565449950,"fUST",-500.0,0.00016925,2,"2025-02-03T06:50:49.950",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423336,1738565449959,"fUST",-1049.198909,0.00016948,2,"2025-02-03T06:50:49.959",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423337,1738565449969,"fUST",-153.0,0.00016949,2,"2025-02-03T06:50:49.969",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423338,1738565449978,"fUST",-153.0,0.00016949,2,"2025-02-03T06:50:49.978",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423339,1738565449989,"fUST",-153.0,0.00016949,2,"2025-02-03T06:50:49.989",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423340,1738565449998,"fUST",-153.0,0.00016949,2,"2025-02-03T06:50:49.998",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423341,1738565450007,"fUST",-153.0,0.00016949,2,"2025-02-03T06:50:50.007",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423342,1738565450017,"fUST",-160.0,0.00016985,2,"2025-02-03T06:50:50.017",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423343,1738565450027,"fUST",-160.0,0.00016985,2,"2025-02-03T06:50:50.027",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423344,1738565450037,"fUST",-355510.17987123,0.00016985,5,"2025-02-03T06:50:50.037",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423345,1738565450046,"fUST",-151.0,0.00016986,2,"2025-02-03T06:50:50.046",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423346,1738565450056,"fUST",-30000.0,0.00016986,7,"2025-02-03T06:50:50.056",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423347,1738565450066,"fUST",-151.0,0.00016986,2,"2025-02-03T06:50:50.066",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423348,1738565450079,"fUST",-151.0,0.00016986,2,"2025-02-03T06:50:50.079",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423349,1738565450089,"fUST",-418.181312,0.00016986,2,"2025-02-03T06:50:50.089",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423350,1738565450098,"fUST",-418.181312,0.00016986,2,"2025-02-03T06:50:50.098",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423351,1738565450108,"fUST",-151.0,0.00016986,2,"2025-02-03T06:50:50.108",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423352,1738565450218,"fUST",-151.0,0.00016986,2,"2025-02-03T06:50:50.218",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423353,1738565450228,"fUST",-364.268098,0.00016986,2,"2025-02-03T06:50:50.228",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423354,1738565450238,"fUST",-364.268098,0.00016986,2,"2025-02-03T06:50:50.238",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423355,1738565450248,"fUST",-634.181509,0.00016986,2,"2025-02-03T06:50:50.248",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423356,1738565450257,"fUST",-634.181509,0.00016986,2,"2025-02-03T06:50:50.257",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423357,1738565450267,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.267",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423358,1738565450276,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.276",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423359,1738565450286,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.286",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423360,1738565450295,"fUST",-614.32,0.00016986,2,"2025-02-03T06:50:50.295",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423361,1738565450304,"fUST",-335.02691321,0.00016986,2,"2025-02-03T06:50:50.304",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423362,1738565450313,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.313",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423363,1738565450323,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.323",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423364,1738565450332,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.332",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423365,1738565450341,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.341",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423366,1738565450350,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.350",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423367,1738565450360,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.360",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423368,1738565450369,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.369",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423369,1738565450379,"fUST",-528.89432038,0.00016986,2,"2025-02-03T06:50:50.379",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423370,1738565450388,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.388",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423371,1738565450397,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.397",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423372,1738565450408,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.408",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423373,1738565450418,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.418",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423374,1738565450427,"fUST",-715.32,0.00016986,2,"2025-02-03T06:50:50.427",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423375,1738565450436,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.436",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423376,1738565450445,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.445",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423377,1738565450455,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.455",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423378,1738565450464,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.464",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423379,1738565450474,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.474",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423380,1738565450483,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.483",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423381,1738565450492,"fUST",-359.24429324,0.00016986,2,"2025-02-03T06:50:50.492",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423382,1738565450501,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.501",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423383,1738565450511,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.511",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423384,1738565450520,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.520",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423385,1738565450529,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.529",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423386,1738565450538,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.538",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423387,1738565450548,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.548",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423388,1738565450556,"fUST",-504.04205581,0.00016986,2,"2025-02-03T06:50:50.556",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423389,1738565450565,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.565",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423390,1738565450575,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.575",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423391,1738565450585,"fUST",-610.32,0.00016986,2,"2025-02-03T06:50:50.585",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423392,1738565450594,"fUST",-335.67259054,0.00016986,2,"2025-02-03T06:50:50.594",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423393,1738565450603,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.603",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423394,1738565450613,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.613",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423395,1738565450622,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.622",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423396,1738565450632,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.632",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423397,1738565450642,"fUST",-534.91,0.00016986,2,"2025-02-03T06:50:50.642",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423398,1738565450654,"fUST",-986.36,0.00016986,2,"2025-02-03T06:50:50.654",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423399,1738565450663,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.663",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423400,1738565450672,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.672",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423401,1738565450681,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.681",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423402,1738565450691,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.691",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423403,1738565450700,"fUST",-859.15,0.00016986,2,"2025-02-03T06:50:50.700",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423404,1738565450710,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.710",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423405,1738565450719,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.719",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423406,1738565450728,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.728",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423407,1738565450738,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.738",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423408,1738565450748,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.748",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423409,1738565450757,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.757",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423410,1738565450767,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.767",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423411,1738565450776,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.776",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423412,1738565450786,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.786",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423413,1738565450795,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.795",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423414,1738565450804,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.804",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423415,1738565450814,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.814",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423416,1738565450823,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.823",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423417,1738565450833,"fUST",-662.49,0.00016986,2,"2025-02-03T06:50:50.833",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423418,1738565450844,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.844",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423419,1738565450853,"fUST",-689.94,0.00016986,2,"2025-02-03T06:50:50.853",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423420,1738565450863,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.863",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423421,1738565450872,"fUST",-1084.65,0.00016986,2,"2025-02-03T06:50:50.872",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423422,1738565450882,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.882",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423423,1738565450892,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.892",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423424,1738565450904,"fUST",-511.14,0.00016986,2,"2025-02-03T06:50:50.904",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423425,1738565450914,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.914",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423426,1738565450924,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.924",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423427,1738565450933,"fUST",-634.77,0.00016986,2,"2025-02-03T06:50:50.933",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423428,1738565450943,"fUST",-598.39,0.00016986,2,"2025-02-03T06:50:50.943",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423429,1738565450953,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.953",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423430,1738565450962,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.962",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423431,1738565450971,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.971",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423432,1738565450981,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.981",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423433,1738565450990,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:50.990",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423434,1738565451003,"fUST",-695.9,0.00016986,2,"2025-02-03T06:50:51.003",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423435,1738565451013,"fUST",-711.02,0.00016986,2,"2025-02-03T06:50:51.013",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423436,1738565451022,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.022",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423437,1738565451032,"fUST",-151.0,0.00016986,2,"2025-02-03T06:50:51.032",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423438,1738565451041,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.041",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423439,1738565451050,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.050",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423440,1738565451060,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.060",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423441,1738565451071,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.071",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423442,1738565451082,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.082",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423443,1738565451092,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.092",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423444,1738565451101,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.101",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423445,1738565451111,"fUST",-612.10860784,0.00016986,2,"2025-02-03T06:50:51.111",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423446,1738565451121,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.121",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423447,1738565451131,"fUST",-1728.242392,0.00016986,2,"2025-02-03T06:50:51.131",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423448,1738565451140,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.140",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423449,1738565451152,"fUST",-1728.242392,0.00016986,2,"2025-02-03T06:50:51.152",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423450,1738565451163,"fUST",-572.88064718,0.00016986,2,"2025-02-03T06:50:51.163",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423451,1738565451173,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.173",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423452,1738565451182,"fUST",-625.2,0.00016986,2,"2025-02-03T06:50:51.182",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423453,1738565451192,"fUST",-1250.58,0.00016986,2,"2025-02-03T06:50:51.192",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423454,1738565451201,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.201",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423455,1738565451210,"fUST",-596.21,0.00016986,2,"2025-02-03T06:50:51.210",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423456,1738565451220,"fUST",-1016.58,0.00016986,2,"2025-02-03T06:50:51.220",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423457,1738565451229,"fUST",-570.25,0.00016986,2,"2025-02-03T06:50:51.229",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423458,1738565451238,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.238",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423459,1738565451247,"fUST",-326.63068507,0.00016986,2,"2025-02-03T06:50:51.247",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423460,1738565451257,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.257",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423461,1738565451266,"fUST",-151.0,0.00016986,2,"2025-02-03T06:50:51.266",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423462,1738565451275,"fUST",-1883.78,0.00016986,2,"2025-02-03T06:50:51.275",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423463,1738565451284,"fUST",-251.2066516,0.00016986,2,"2025-02-03T06:50:51.284",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423464,1738565451293,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.293",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423465,1738565451302,"fUST",-1448.78,0.00016986,2,"2025-02-03T06:50:51.302",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423466,1738565451311,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.311",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423467,1738565451321,"fUST",-668.4,0.00016986,2,"2025-02-03T06:50:51.321",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423468,1738565451330,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.330",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423469,1738565451339,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.339",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423470,1738565451348,"fUST",-607.41,0.00016986,2,"2025-02-03T06:50:51.348",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423471,1738565451358,"fUST",-1415.73,0.00016986,2,"2025-02-03T06:50:51.358",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423472,1738565451367,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.367",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423473,1738565451377,"fUST",-778.41,0.00016986,2,"2025-02-03T06:50:51.377",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423474,1738565451386,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.386",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423475,1738565451396,"fUST",-593.85,0.00016986,2,"2025-02-03T06:50:51.396",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423476,1738565451406,"fUST",-9829.46,0.00016986,2,"2025-02-03T06:50:51.406",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423477,1738565451415,"fUST",-2244.85,0.00016986,2,"2025-02-03T06:50:51.415",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423478,1738565451424,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.424",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423479,1738565451434,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.434",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423480,1738565451444,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.444",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423481,1738565451453,"fUST",-3911.54,0.00016986,2,"2025-02-03T06:50:51.453",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423482,1738565451463,"fUST",-849.31,0.00016986,2,"2025-02-03T06:50:51.463",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423483,1738565451473,"fUST",-881.63,0.00016986,2,"2025-02-03T06:50:51.473",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423484,1738565451482,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.482",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423485,1738565451491,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.491",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423486,1738565451501,"fUST",-2454.54,0.00016986,2,"2025-02-03T06:50:51.501",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423487,1738565451510,"fUST",-636.05,0.00016986,2,"2025-02-03T06:50:51.510",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423488,1738565451519,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.519",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423489,1738565451529,"fUST",-4059.74,0.00016986,2,"2025-02-03T06:50:51.529",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423490,1738565451538,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.538",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423491,1738565451547,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.547",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423492,1738565451556,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.556",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423493,1738565451566,"fUST",-246.05516958,0.00016986,2,"2025-02-03T06:50:51.566",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423494,1738565451575,"fUST",-1042.23,0.00016986,2,"2025-02-03T06:50:51.575",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423495,1738565451584,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.584",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423496,1738565451594,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.594",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423497,1738565451604,"fUST",-3424.97,0.00016986,2,"2025-02-03T06:50:51.604",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423498,1738565451614,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.614",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423499,1738565451623,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.623",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423500,1738565451633,"fUST",-7985.41,0.00016986,2,"2025-02-03T06:50:51.633",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423501,1738565451642,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.642",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423502,1738565451653,"fUST",-238.80571782,0.00016986,2,"2025-02-03T06:50:51.653",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423503,1738565451662,"fUST",-1570.01,0.00016986,2,"2025-02-03T06:50:51.662",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423504,1738565451672,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.672",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423505,1738565451681,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.681",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423506,1738565451690,"fUST",-551.74,0.00016986,2,"2025-02-03T06:50:51.690",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423507,1738565451699,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.699",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423508,1738565451709,"fUST",-625.0,0.00016986,2,"2025-02-03T06:50:51.709",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423509,1738565451719,"fUST",-1313.25,0.00016986,2,"2025-02-03T06:50:51.719",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423510,1738565451728,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.728",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423511,1738565451737,"fUST",-576.91,0.00016986,2,"2025-02-03T06:50:51.737",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423512,1738565451746,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.746",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423513,1738565451761,"fUST",-2103.510188,0.00016986,2,"2025-02-03T06:50:51.761",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423514,1738565451770,"fUST",-214.411774,0.00016986,2,"2025-02-03T06:50:51.770",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423515,1738565451779,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.779",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423516,1738565451789,"fUST",-565.2,0.00016986,2,"2025-02-03T06:50:51.789",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423517,1738565451799,"fUST",-463.16017989,0.00016986,2,"2025-02-03T06:50:51.799",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423518,1738565451808,"fUST",-214.411774,0.00016986,2,"2025-02-03T06:50:51.808",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423519,1738565451818,"fUST",-2103.510188,0.00016986,2,"2025-02-03T06:50:51.818",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423520,1738565451827,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:51.827",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423521,1738565451837,"fUST",-7856.26376573,0.00016986,2,"2025-02-03T06:50:51.837",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423522,1738565451863,"fUST",-9420.0,0.00016986,2,"2025-02-03T06:50:51.863",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423523,1738565451954,"fUST",-504.6,0.00016986,2,"2025-02-03T06:50:51.954",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423524,1738565451968,"fUST",-37789.8756478,0.00016986,2,"2025-02-03T06:50:51.968",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423525,1738565451979,"fUST",-427.43161552,0.00016986,2,"2025-02-03T06:50:51.979",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423526,1738565452056,"fUST",-500.0,0.00016438,2,"2025-02-03T06:50:52.056",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423527,1738565452067,"fUST",-9331.8796,0.00016986,2,"2025-02-03T06:50:52.067",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423528,1738565452083,"fUST",-1011.73937095,0.00016986,2,"2025-02-03T06:50:52.083",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423529,1738565452092,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.092",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423530,1738565452101,"fUST",-546.87,0.00016986,2,"2025-02-03T06:50:52.101",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423531,1738565452111,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.111",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423532,1738565452121,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.121",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423533,1738565452131,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.131",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423534,1738565452141,"fUST",-1300.48,0.00016986,2,"2025-02-03T06:50:52.141",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423535,1738565452248,"fUST",-151.814607,0.00016986,2,"2025-02-03T06:50:52.248",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423536,1738565452258,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.258",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423537,1738565452268,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.268",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423538,1738565452277,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.277",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423539,1738565452287,"fUST",-563.18,0.00016986,2,"2025-02-03T06:50:52.287",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423540,1738565452296,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.296",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423541,1738565452307,"fUST",-773.54,0.00016986,2,"2025-02-03T06:50:52.307",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423542,1738565452317,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.317",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423543,1738565452326,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.326",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423544,1738565452336,"fUST",-1460.69,0.00016986,2,"2025-02-03T06:50:52.336",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423545,1738565452346,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.346",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423546,1738565452355,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.355",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423547,1738565452364,"fUST",-781.25,0.00016986,2,"2025-02-03T06:50:52.364",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423548,1738565452374,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.374",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423549,1738565452384,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.384",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423550,1738565452394,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.394",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423551,1738565452406,"fUST",-830.03,0.00016986,2,"2025-02-03T06:50:52.406",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423552,1738565452415,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.415",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423553,1738565452425,"fUST",-2301.16,0.00016986,2,"2025-02-03T06:50:52.425",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423554,1738565452434,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.434",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423555,1738565452443,"fUST",-6082.07,0.00016986,2,"2025-02-03T06:50:52.443",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423556,1738565452453,"fUST",-612.46408612,0.00016986,2,"2025-02-03T06:50:52.453",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423557,1738565452462,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.462",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423558,1738565452472,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.472",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423559,1738565452481,"fUST",-1221.72,0.00016986,2,"2025-02-03T06:50:52.481",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423560,1738565452491,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.491",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423561,1738565452500,"fUST",-500.0,0.00016986,2,"2025-02-03T06:50:52.500",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423562,1738565452510,"fUST",-361.57045499,0.00016986,2,"2025-02-03T06:50:52.510",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423563,1738565452522,"fUST",-2768.55954501,0.00016986,2,"2025-02-03T06:50:52.522",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423564,1738565452532,"fUST",-41.87967869,0.00016986,2,"2025-02-03T06:50:52.532",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423565,1738565452543,"fUST",-473.74032131,0.00016986,2,"2025-02-03T06:50:52.543",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423566,1738565452553,"fUST",-514.52766435,0.00016986,2,"2025-02-03T06:50:52.553",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423567,1738565452562,"fUST",-1526.91359784,0.00016986,2,"2025-02-03T06:50:52.562",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423568,1738565493270,"fUST",274.89,0.00010959,2,"2025-02-03T06:51:33.270",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423569,1738565498229,"fUST",500.0,0.00014164,2,"2025-02-03T06:51:38.229",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423570,1738565503786,"fUST",229.07,0.00010959,2,"2025-02-03T06:51:43.786",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423571,1738565524490,"fUST",349.97,0.00010959,2,"2025-02-03T06:52:04.490",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423572,1738565534971,"fUST",795.41,0.00010959,2,"2025-02-03T06:52:14.971",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423577,1738565708250,"fUST",1000.0,0.00016,16,"2025-02-03T06:55:08.250",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423581,1738566061485,"fUST",185.502272,0.00013699,2,"2025-02-03T07:01:01.485",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423582,1738566158171,"fUST",30000.0,0.000164,14,"2025-02-03T07:02:38.171",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423583,1738566205057,"fUST",10702.0,0.000164,14,"2025-02-03T07:03:25.057",0.00022265,9.43,0.9920618830193431,292269528.2376317]
[351423606,1738566342142,"fUST",-176.175433,0.00015436,2,"2025-02-03T07:05:42.142",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423607,1738566342162,"fUST",-98.46632625,0.00016,3,"2025-02-03T07:05:42.162",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423619,1738566437086,"fUST",-300.0,0.00015999,2,"2025-02-03T07:07:17.086",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423620,1738566437109,"fUST",-414.84545858,0.00016,3,"2025-02-03T07:07:17.109",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423621,1738566488820,"fUST",400.0,0.00013973,2,"2025-02-03T07:08:08.820",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423622,1738566510858,"fUST",500.0,0.00014164,2,"2025-02-03T07:08:30.858",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423628,1738566545114,"fUST",-153.86,0.00015405,2,"2025-02-03T07:09:05.114",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423629,1738566552138,"fUST",-14.26484,0.00015405,2,"2025-02-03T07:09:12.138",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423630,1738566552160,"fUST",-168.12484,0.00015414,2,"2025-02-03T07:09:12.160",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423631,1738566552182,"fUST",-168.12484,0.00015422,2,"2025-02-03T07:09:12.182",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423632,1738566552203,"fUST",-168.12484,0.00015431,2,"2025-02-03T07:09:12.203",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423633,1738566552225,"fUST",-168.12484,0.00015439,2,"2025-02-03T07:09:12.225",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423634,1738566552248,"fUST",-168.12484,0.00015448,2,"2025-02-03T07:09:12.248",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423635,1738566552271,"fUST",-168.12484,0.00015456,2,"2025-02-03T07:09:12.271",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423636,1738566552301,"fUST",-168.12484,0.00015465,2,"2025-02-03T07:09:12.301",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423637,1738566552323,"fUST",-168.12484,0.00015473,2,"2025-02-03T07:09:12.323",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423638,1738566552345,"fUST",-168.12484,0.00015482,2,"2025-02-03T07:09:12.345",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423639,1738566552365,"fUST",-1757.83353946,0.00015839,2,"2025-02-03T07:09:12.365",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423640,1738566552386,"fUST",-300.0,0.00015999,2,"2025-02-03T07:09:12.386",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423641,1738566552405,"fUST",-23540.15731704,0.00016,3,"2025-02-03T07:09:12.405",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423642,1738566553116,"fUST",-1409.4655663,0.00016,3,"2025-02-03T07:09:13.116",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423643,1738566557108,"fUST",-19200.86705109,0.00016,3,"2025-02-03T07:09:17.108",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423644,1738566560186,"fUST",-276.82501813,0.00016,3,"2025-02-03T07:09:20.186",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423647,1738566595448,"fUST",91.96984238,0.00015424,2,"2025-02-03T07:09:55.448",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423679,1738566632558,"fUST",-84.20559192,0.00015424,2,"2025-02-03T07:10:32.558",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423681,1738566632568,"fUST",-300.0,0.00016399,2,"2025-02-03T07:10:32.568",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423683,1738566632578,"fUST",-1925.79440808,0.000164,2,"2025-02-03T07:10:32.578",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423685,1738566632591,"fUST",-1021.86804867,0.000164,2,"2025-02-03T07:10:32.591",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423687,1738566632602,"fUST",-52.33754325,0.000164,2,"2025-02-03T07:10:32.602",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423689,1738566632613,"fUST",-315.44700242,0.000164,14,"2025-02-03T07:10:32.613",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423695,1738566632661,"fUST",-18982.55299758,0.000164,14,"2025-02-03T07:10:32.661",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423697,1738566632670,"fUST",-21848.11084421,0.000164,14,"2025-02-03T07:10:32.670",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423699,1738566632680,"fUST",-3000.0,0.0001641,2,"2025-02-03T07:10:32.680",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423701,1738566632689,"fUST",-30000.0,0.0001641,14,"2025-02-03T07:10:32.689",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423703,1738566632699,"fUST",-3000.0,0.0001642,2,"2025-02-03T07:10:32.699",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423705,1738566632708,"fUST",-3000.0,0.0001643,2,"2025-02-03T07:10:32.708",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423707,1738566632717,"fUST",-500.0,0.00016437,2,"2025-02-03T07:10:32.717",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423709,1738566632726,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.726",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423711,1738566632735,"fUST",-501.99614625,0.00016438,2,"2025-02-03T07:10:32.735",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423713,1738566632744,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.744",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423715,1738566632753,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.753",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423717,1738566632762,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.762",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423719,1738566632771,"fUST",-505.8994022,0.00016438,2,"2025-02-03T07:10:32.771",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423721,1738566632779,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.779",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423724,1738566632790,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.790",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423726,1738566632799,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.799",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423727,1738566632808,"fUST",-505.16514027,0.00016438,2,"2025-02-03T07:10:32.808",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423729,1738566632817,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.817",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423731,1738566632826,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.826",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423733,1738566632834,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.834",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423735,1738566632843,"fUST",-480.89749494,0.00016438,2,"2025-02-03T07:10:32.843",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423737,1738566632853,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.853",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423739,1738566632863,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.863",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423741,1738566632871,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.871",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423743,1738566632881,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.881",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423745,1738566632890,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.890",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423747,1738566632899,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.899",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423749,1738566632908,"fUST",-501.20340938,0.00016438,2,"2025-02-03T07:10:32.908",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423751,1738566632917,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.917",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423753,1738566632927,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.927",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423755,1738566632935,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.935",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423757,1738566632945,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.945",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423759,1738566632954,"fUST",-503.12813495,0.00016438,2,"2025-02-03T07:10:32.954",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423761,1738566632963,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.963",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423762,1738566632973,"fUST",-1005.05697971,0.00016438,2,"2025-02-03T07:10:32.973",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423765,1738566632983,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.983",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423768,1738566632992,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:32.992",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423770,1738566633002,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.002",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423773,1738566633013,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.013",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423776,1738566633023,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.023",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423778,1738566633034,"fUST",-507.90883325,0.00016438,2,"2025-02-03T07:10:33.034",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423781,1738566633044,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.044",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423784,1738566633055,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.055",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423786,1738566633065,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.065",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423788,1738566633076,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.076",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423790,1738566633086,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.086",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423792,1738566633097,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.097",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423793,1738566633109,"fUST",-502.87017484,0.00016438,2,"2025-02-03T07:10:33.109",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423795,1738566633119,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.119",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423797,1738566633129,"fUST",-299.24131792,0.00016438,2,"2025-02-03T07:10:33.129",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423798,1738566633139,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.139",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423800,1738566633149,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.149",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423801,1738566633159,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.159",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423802,1738566633170,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.170",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423803,1738566633179,"fUST",-196.31895254,0.00016438,2,"2025-02-03T07:10:33.179",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423804,1738566633190,"fUST",-508.70497018,0.00016438,2,"2025-02-03T07:10:33.190",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423805,1738566633200,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.200",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423806,1738566633209,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.209",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423807,1738566633219,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.219",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423808,1738566633228,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.228",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423809,1738566633238,"fUST",-597.26,0.00016438,2,"2025-02-03T07:10:33.238",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423810,1738566633248,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.248",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423811,1738566633257,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.257",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423812,1738566633266,"fUST",-554.86,0.00016438,2,"2025-02-03T07:10:33.266",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423813,1738566633276,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.276",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423814,1738566633286,"fUST",-507.31358379,0.00016438,2,"2025-02-03T07:10:33.286",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423815,1738566633296,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.296",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423816,1738566633305,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.305",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423817,1738566633315,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.315",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423818,1738566633324,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.324",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423819,1738566633334,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.334",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423820,1738566633343,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.343",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423821,1738566633356,"fUST",-347.4977541,0.00016438,2,"2025-02-03T07:10:33.356",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423822,1738566633366,"fUST",-538.48,0.00016438,2,"2025-02-03T07:10:33.366",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423823,1738566633376,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.376",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423824,1738566633385,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.385",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423825,1738566633395,"fUST",-420.63192141,0.00016438,2,"2025-02-03T07:10:33.395",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423826,1738566633405,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.405",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423827,1738566633415,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.415",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423828,1738566633424,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.424",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423829,1738566633433,"fUST",-889.56,0.00016438,2,"2025-02-03T07:10:33.433",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423830,1738566633443,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.443",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423831,1738566633453,"fUST",-358.56795769,0.00016438,2,"2025-02-03T07:10:33.453",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423832,1738566633462,"fUST",-522.61697842,0.00016438,2,"2025-02-03T07:10:33.462",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423833,1738566633472,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.472",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423834,1738566633481,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.481",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423835,1738566633491,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.491",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423836,1738566633503,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.503",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423837,1738566633512,"fUST",-378.46574439,0.00016438,2,"2025-02-03T07:10:33.512",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423838,1738566633522,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.522",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423839,1738566633531,"fUST",-513.18754979,0.00016438,2,"2025-02-03T07:10:33.531",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423840,1738566633542,"fUST",-565.19,0.00016438,2,"2025-02-03T07:10:33.542",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423841,1738566633552,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.552",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423842,1738566633561,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.561",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423843,1738566633571,"fUST",-633.53,0.00016438,2,"2025-02-03T07:10:33.571",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423844,1738566633581,"fUST",-619.09,0.00016438,2,"2025-02-03T07:10:33.581",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423845,1738566633591,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.591",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423846,1738566633600,"fUST",-502.95130207,0.00016438,2,"2025-02-03T07:10:33.600",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423847,1738566633612,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.612",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423848,1738566633621,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.621",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423849,1738566633630,"fUST",-393.62029777,0.00016438,2,"2025-02-03T07:10:33.630",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423850,1738566633640,"fUST",-502.09250307,0.00016438,2,"2025-02-03T07:10:33.640",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423851,1738566633649,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.649",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423852,1738566633659,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.659",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423853,1738566633668,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.668",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423854,1738566633678,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.678",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423855,1738566633688,"fUST",-514.96847443,0.00016438,2,"2025-02-03T07:10:33.688",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423856,1738566633697,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.697",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423857,1738566633707,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.707",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423858,1738566633717,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.717",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423859,1738566633726,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.726",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423860,1738566633736,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.736",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423861,1738566633746,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.746",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423862,1738566633755,"fUST",-456.75396331,0.00016438,2,"2025-02-03T07:10:33.755",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423863,1738566633765,"fUST",-628.12,0.00016438,2,"2025-02-03T07:10:33.765",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423864,1738566633774,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.774",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423865,1738566633784,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.784",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423866,1738566633794,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.794",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423867,1738566633803,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.803",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423868,1738566633813,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.813",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423869,1738566633823,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.823",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423870,1738566633832,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.832",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423871,1738566633842,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.842",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423872,1738566633852,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.852",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423873,1738566633864,"fUST",-492.45477862,0.00016438,2,"2025-02-03T07:10:33.864",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423874,1738566633874,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.874",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423875,1738566633885,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.885",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423876,1738566633895,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.895",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423877,1738566633906,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.906",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423878,1738566633916,"fUST",-513.07,0.00016438,2,"2025-02-03T07:10:33.916",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423879,1738566633926,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.926",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423880,1738566633936,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.936",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423881,1738566633946,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.946",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423882,1738566633956,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.956",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423883,1738566633965,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.965",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423884,1738566633975,"fUST",-506.67727072,0.00016438,2,"2025-02-03T07:10:33.975",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423885,1738566633985,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.985",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423886,1738566633994,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:33.994",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423887,1738566634004,"fUST",-569.36,0.00016438,2,"2025-02-03T07:10:34.004",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423888,1738566634014,"fUST",-602.71,0.00016438,2,"2025-02-03T07:10:34.014",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423889,1738566634024,"fUST",-507.90397925,0.00016438,2,"2025-02-03T07:10:34.024",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423890,1738566634034,"fUST",-510.85046732,0.00016438,2,"2025-02-03T07:10:34.034",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423891,1738566634043,"fUST",-513.306393,0.00016438,2,"2025-02-03T07:10:34.043",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423892,1738566634053,"fUST",-658.74,0.00016438,2,"2025-02-03T07:10:34.053",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423893,1738566634063,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.063",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423894,1738566634072,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.072",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423895,1738566634081,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.081",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423896,1738566634090,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.090",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423897,1738566634098,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.098",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423898,1738566634109,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.109",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423899,1738566634117,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.117",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423900,1738566634125,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.125",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423901,1738566634133,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.133",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423902,1738566634141,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.141",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423903,1738566634150,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.150",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423904,1738566634159,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.159",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423905,1738566634169,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.169",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423906,1738566634178,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.178",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423907,1738566634188,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.188",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423908,1738566634198,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.198",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423909,1738566634207,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.207",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423910,1738566634217,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.217",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423911,1738566634226,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.226",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423912,1738566634236,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.236",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423913,1738566634245,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.245",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423914,1738566634255,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.255",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423915,1738566634264,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.264",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423916,1738566634274,"fUST",-502.45996845,0.00016438,2,"2025-02-03T07:10:34.274",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423917,1738566634283,"fUST",-558.37,0.00016438,2,"2025-02-03T07:10:34.283",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423918,1738566634293,"fUST",-391.87946955,0.00016438,2,"2025-02-03T07:10:34.293",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423919,1738566634303,"fUST",-543.56,0.00016438,2,"2025-02-03T07:10:34.303",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423920,1738566634313,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.313",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423921,1738566634323,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.323",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423922,1738566634333,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.333",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423923,1738566634343,"fUST",-567.36,0.00016438,2,"2025-02-03T07:10:34.343",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423924,1738566634355,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.355",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423925,1738566634365,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.365",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423926,1738566634374,"fUST",-593.93,0.00016438,2,"2025-02-03T07:10:34.374",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423927,1738566634385,"fUST",-1178.59,0.00016438,2,"2025-02-03T07:10:34.385",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423928,1738566634395,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.395",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423929,1738566634405,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.405",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423930,1738566634415,"fUST",-1456.62,0.00016438,2,"2025-02-03T07:10:34.415",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423931,1738566634424,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.424",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423932,1738566634433,"fUST",-960.4,0.00016438,2,"2025-02-03T07:10:34.433",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423933,1738566634442,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.442",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423934,1738566634452,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.452",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423935,1738566634462,"fUST",-739.54,0.00016438,2,"2025-02-03T07:10:34.462",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423936,1738566634471,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.471",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423937,1738566634481,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.481",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423938,1738566634490,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.490",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423939,1738566634501,"fUST",-1726.8,0.00016438,2,"2025-02-03T07:10:34.501",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423940,1738566634512,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.512",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423941,1738566634523,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.523",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423942,1738566634532,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.532",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423943,1738566634543,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.543",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423944,1738566634552,"fUST",-2218.13,0.00016438,2,"2025-02-03T07:10:34.552",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423945,1738566634561,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.561",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423946,1738566634571,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.571",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423947,1738566634580,"fUST",-195.1041034,0.00016438,2,"2025-02-03T07:10:34.580",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423948,1738566634590,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.590",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423949,1738566634601,"fUST",-1325.61,0.00016438,2,"2025-02-03T07:10:34.601",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423950,1738566634612,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.612",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423951,1738566634622,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.622",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423952,1738566634631,"fUST",-3962.47,0.00016438,2,"2025-02-03T07:10:34.631",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423953,1738566634640,"fUST",-386.04922688,0.00016438,2,"2025-02-03T07:10:34.640",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423954,1738566634650,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.650",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423955,1738566634659,"fUST",-803.39,0.00016438,2,"2025-02-03T07:10:34.659",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423956,1738566634675,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.675",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423957,1738566634684,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.684",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423958,1738566634694,"fUST",-586.48,0.00016438,2,"2025-02-03T07:10:34.694",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423959,1738566634704,"fUST",-2414.73,0.00016438,2,"2025-02-03T07:10:34.704",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423960,1738566634713,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.713",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423961,1738566634723,"fUST",-505.71894488,0.00016438,2,"2025-02-03T07:10:34.723",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423962,1738566634732,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.732",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423963,1738566634742,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.742",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423964,1738566634751,"fUST",-603.88,0.00016438,2,"2025-02-03T07:10:34.751",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423965,1738566634760,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.760",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423966,1738566634770,"fUST",-183.45955607,0.00016438,2,"2025-02-03T07:10:34.770",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423967,1738566634779,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.779",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423968,1738566634789,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.789",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423969,1738566634798,"fUST",-4011.08,0.00016438,2,"2025-02-03T07:10:34.798",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423970,1738566634808,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.808",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423971,1738566634818,"fUST",-986.66,0.00016438,2,"2025-02-03T07:10:34.818",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423972,1738566634827,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.827",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423973,1738566634837,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.837",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423974,1738566634847,"fUST",-432.47261537,0.00016438,2,"2025-02-03T07:10:34.847",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423975,1738566634858,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.858",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423976,1738566634868,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.868",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423977,1738566634877,"fUST",-3160.39,0.00016438,2,"2025-02-03T07:10:34.877",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423978,1738566634887,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.887",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423979,1738566634897,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.897",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423980,1738566634907,"fUST",-9304.74,0.00016438,2,"2025-02-03T07:10:34.907",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423981,1738566634916,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.916",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423982,1738566634926,"fUST",-501.95270964,0.00016438,2,"2025-02-03T07:10:34.926",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423983,1738566634935,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.935",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423984,1738566634945,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.945",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423985,1738566634954,"fUST",-1439.17,0.00016438,2,"2025-02-03T07:10:34.954",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423986,1738566634963,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.963",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423987,1738566634974,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.974",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423988,1738566634990,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:34.990",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423989,1738566635004,"fUST",-504.40850051,0.00016438,2,"2025-02-03T07:10:35.004",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423990,1738566635013,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.013",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423991,1738566635024,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.024",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423992,1738566635034,"fUST",-1203.81,0.00016438,2,"2025-02-03T07:10:35.034",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423993,1738566635045,"fUST",-507.12140769,0.00016438,2,"2025-02-03T07:10:35.045",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423994,1738566635055,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.055",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423995,1738566635065,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.065",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423996,1738566635075,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.075",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423997,1738566635085,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.085",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423998,1738566635095,"fUST",-593.75,0.00016438,2,"2025-02-03T07:10:35.095",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351423999,1738566635105,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.105",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424000,1738566635115,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.115",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424001,1738566635126,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.126",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424002,1738566635135,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.135",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424003,1738566635328,"fUST",-589.27,0.00016438,2,"2025-02-03T07:10:35.328",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424004,1738566635338,"fUST",-829.0,0.00016438,2,"2025-02-03T07:10:35.338",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424005,1738566635348,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.348",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424006,1738566635359,"fUST",-152.08033138,0.00016438,2,"2025-02-03T07:10:35.359",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424007,1738566635369,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.369",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424008,1738566635378,"fUST",-646.74,0.00016438,2,"2025-02-03T07:10:35.378",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424009,1738566635388,"fUST",-509.01864695,0.00016438,2,"2025-02-03T07:10:35.388",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424010,1738566635397,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.397",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424011,1738566635407,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.407",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424012,1738566635416,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.416",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424013,1738566635426,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.426",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424014,1738566635435,"fUST",-776.57,0.00016438,2,"2025-02-03T07:10:35.435",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424015,1738566635445,"fUST",-60036.29,0.00016438,2,"2025-02-03T07:10:35.445",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424016,1738566635455,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.455",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424017,1738566635465,"fUST",-747.11,0.00016438,2,"2025-02-03T07:10:35.465",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424018,1738566635475,"fUST",-520.60079694,0.00016438,2,"2025-02-03T07:10:35.475",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424019,1738566635484,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.484",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424020,1738566635494,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.494",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424021,1738566635508,"fUST",-1220.82,0.00016438,2,"2025-02-03T07:10:35.508",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424022,1738566635518,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.518",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424023,1738566635528,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.528",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424024,1738566635539,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.539",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424025,1738566635550,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.550",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424026,1738566635560,"fUST",-1343.37,0.00016438,2,"2025-02-03T07:10:35.560",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424027,1738566635570,"fUST",-252.06002657,0.00016438,2,"2025-02-03T07:10:35.570",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424028,1738566635579,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.579",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424029,1738566635589,"fUST",-13816.97,0.00016438,2,"2025-02-03T07:10:35.589",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424030,1738566635600,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.600",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424031,1738566635615,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.615",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424032,1738566635625,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.625",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424033,1738566635634,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.634",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424034,1738566635644,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.644",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424035,1738566635654,"fUST",-704.42,0.00016438,2,"2025-02-03T07:10:35.654",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424036,1738566635663,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.663",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424037,1738566635673,"fUST",-2164.57,0.00016438,2,"2025-02-03T07:10:35.673",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424038,1738566635683,"fUST",-2634.75,0.00016438,2,"2025-02-03T07:10:35.683",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424039,1738566635693,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.693",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424040,1738566635703,"fUST",-836.91,0.00016438,2,"2025-02-03T07:10:35.703",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424041,1738566635712,"fUST",-894.5,0.00016438,2,"2025-02-03T07:10:35.712",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424042,1738566635722,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.722",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424043,1738566635731,"fUST",-538.94,0.00016438,2,"2025-02-03T07:10:35.731",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424044,1738566635741,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.741",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424045,1738566635751,"fUST",-1586.39,0.00016438,2,"2025-02-03T07:10:35.751",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424046,1738566635761,"fUST",-1000.0,0.00016438,7,"2025-02-03T07:10:35.761",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424047,1738566635771,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.771",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424048,1738566635783,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.783",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424049,1738566635793,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.793",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424050,1738566635803,"fUST",-609.26,0.00016438,2,"2025-02-03T07:10:35.803",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424051,1738566635813,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.813",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424052,1738566635823,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.823",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424053,1738566635833,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.833",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424054,1738566635843,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.843",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424055,1738566635852,"fUST",-5712.66,0.00016438,2,"2025-02-03T07:10:35.852",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424056,1738566635867,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.867",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424057,1738566635877,"fUST",-535.81439998,0.00016438,2,"2025-02-03T07:10:35.877",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424058,1738566635888,"fUST",-1112.34,0.00016438,2,"2025-02-03T07:10:35.888",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424059,1738566635898,"fUST",-1163.8,0.00016438,2,"2025-02-03T07:10:35.898",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424060,1738566635908,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.908",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424061,1738566635918,"fUST",-795.43,0.00016438,2,"2025-02-03T07:10:35.918",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424062,1738566635927,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.927",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424063,1738566635937,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.937",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424064,1738566635947,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.947",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424065,1738566635958,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.958",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424066,1738566635968,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.968",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424067,1738566635978,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.978",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424068,1738566635988,"fUST",-392.53173521,0.00016438,2,"2025-02-03T07:10:35.988",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424069,1738566635998,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:35.998",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424070,1738566636007,"fUST",-575.26,0.00016438,2,"2025-02-03T07:10:36.007",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424071,1738566636018,"fUST",-722.58,0.00016438,2,"2025-02-03T07:10:36.018",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424072,1738566636027,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:36.027",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424073,1738566636037,"fUST",-2753.55,0.00016438,2,"2025-02-03T07:10:36.037",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424074,1738566636047,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:36.047",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424075,1738566636056,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:36.056",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424076,1738566636066,"fUST",-500.0,0.00016438,2,"2025-02-03T07:10:36.066",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424077,1738566636076,"fUST",-512.49331927,0.00016438,2,"2025-02-03T07:10:36.076",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424078,1738566636086,"fUST",-645.8,0.00016438,2,"2025-02-03T07:10:36.086",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424079,1738566636096,"fUST",-3000.0,0.0001644,2,"2025-02-03T07:10:36.096",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424080,1738566636108,"fUST",-152.0,0.00016441,2,"2025-02-03T07:10:36.108",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424081,1738566636117,"fUST",-3000.0,0.0001645,2,"2025-02-03T07:10:36.117",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424082,1738566636127,"fUST",-3000.0,0.0001646,2,"2025-02-03T07:10:36.127",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424083,1738566636137,"fUST",-3000.0,0.0001647,2,"2025-02-03T07:10:36.137",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424084,1738566636147,"fUST",-500.0,0.00016473,2,"2025-02-03T07:10:36.147",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424085,1738566636157,"fUST",-500.0,0.00016473,2,"2025-02-03T07:10:36.157",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424086,1738566636167,"fUST",-3000.0,0.0001648,2,"2025-02-03T07:10:36.167",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424087,1738566636177,"fUST",-3000.0,0.0001649,2,"2025-02-03T07:10:36.177",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424088,1738566636187,"fUST",-3000.0,0.000165,2,"2025-02-03T07:10:36.187",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424089,1738566636197,"fUST",-3000.0,0.0001651,2,"2025-02-03T07:10:36.197",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424090,1738566636207,"fUST",-3000.0,0.0001652,2,"2025-02-03T07:10:36.207",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424091,1738566636217,"fUST",-3000.0,0.0001653,2,"2025-02-03T07:10:36.217",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424092,1738566636227,"fUST",-3000.0,0.0001654,2,"2025-02-03T07:10:36.227",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424093,1738566636236,"fUST",-3000.0,0.0001655,2,"2025-02-03T07:10:36.236",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424094,1738566636246,"fUST",-3000.0,0.0001656,2,"2025-02-03T07:10:36.246",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424095,1738566636256,"fUST",-3000.0,0.0001657,2,"2025-02-03T07:10:36.256",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424096,1738566636266,"fUST",-500.0,0.00016573,2,"2025-02-03T07:10:36.266",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424097,1738566636276,"fUST",-500.0,0.00016573,2,"2025-02-03T07:10:36.276",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424098,1738566636287,"fUST",-500.84240601,0.00016573,2,"2025-02-03T07:10:36.287",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424099,1738566636297,"fUST",-634.63919091,0.00016573,2,"2025-02-03T07:10:36.297",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424100,1738566636307,"fUST",-500.0,0.00016573,2,"2025-02-03T07:10:36.307",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424101,1738566636317,"fUST",-470.8539082,0.00016573,2,"2025-02-03T07:10:36.317",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424102,1738566636327,"fUST",-158.99950475,0.00016574,2,"2025-02-03T07:10:36.327",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424103,1738566636338,"fUST",-500.0,0.00016574,2,"2025-02-03T07:10:36.338",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424104,1738566636347,"fUST",-252.50924818,0.00016574,2,"2025-02-03T07:10:36.347",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424105,1738566636363,"fUST",-504.33654571,0.00016575,2,"2025-02-03T07:10:36.363",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424106,1738566636373,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.373",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424107,1738566636382,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.382",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424108,1738566636392,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.392",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424109,1738566636402,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.402",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424110,1738566636412,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.412",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424111,1738566636422,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.422",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424112,1738566636432,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.432",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424113,1738566636442,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.442",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424114,1738566636452,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.452",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424115,1738566636462,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.462",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424116,1738566636471,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.471",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424117,1738566636481,"fUST",-441.37060608,0.00016575,2,"2025-02-03T07:10:36.481",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424118,1738566636491,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.491",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424119,1738566636502,"fUST",-296.79410167,0.00016575,2,"2025-02-03T07:10:36.502",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424120,1738566636512,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.512",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424121,1738566636525,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.525",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424122,1738566636534,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.534",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424123,1738566636545,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.545",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424124,1738566636555,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.555",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424125,1738566636563,"fUST",-577.12,0.00016575,2,"2025-02-03T07:10:36.563",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424126,1738566636573,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.573",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424127,1738566636582,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.582",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424128,1738566636593,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.593",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424129,1738566636603,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.603",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424130,1738566636615,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.615",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424131,1738566636626,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.626",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424132,1738566636636,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.636",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424133,1738566636645,"fUST",-317.01058897,0.00016575,2,"2025-02-03T07:10:36.645",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424134,1738566636654,"fUST",-597.26,0.00016575,2,"2025-02-03T07:10:36.654",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424135,1738566636664,"fUST",-486.44250239,0.00016575,2,"2025-02-03T07:10:36.664",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424136,1738566636673,"fUST",-554.86,0.00016575,2,"2025-02-03T07:10:36.673",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424137,1738566636683,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.683",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424138,1738566636692,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.692",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424139,1738566636701,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.701",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424140,1738566636711,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.711",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424141,1738566636720,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.720",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424142,1738566636730,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.730",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424143,1738566636739,"fUST",-538.48,0.00016575,2,"2025-02-03T07:10:36.739",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424144,1738566636748,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.748",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424145,1738566636758,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.758",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424146,1738566636767,"fUST",-889.56,0.00016575,2,"2025-02-03T07:10:36.767",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424147,1738566636776,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.776",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424148,1738566636785,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.785",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424149,1738566636794,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.794",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424150,1738566636803,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.803",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424151,1738566636812,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.812",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424152,1738566636822,"fUST",-565.19,0.00016575,2,"2025-02-03T07:10:36.822",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424153,1738566636831,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.831",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424154,1738566636840,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.840",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424155,1738566636849,"fUST",-633.53,0.00016575,2,"2025-02-03T07:10:36.849",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424156,1738566636863,"fUST",-619.09,0.00016575,2,"2025-02-03T07:10:36.863",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424157,1738566636872,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.872",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424158,1738566636882,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.882",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424159,1738566636892,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.892",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424160,1738566636901,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.901",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424161,1738566636911,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.911",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424162,1738566636920,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.920",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424163,1738566636929,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.929",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424164,1738566636938,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.938",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424165,1738566636948,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.948",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424166,1738566636957,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.957",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424167,1738566636967,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.967",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424168,1738566636976,"fUST",-628.12,0.00016575,2,"2025-02-03T07:10:36.976",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424169,1738566636985,"fUST",-237.701224,0.00016575,2,"2025-02-03T07:10:36.985",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424170,1738566636995,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:36.995",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424171,1738566637005,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.005",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424172,1738566637014,"fUST",-206.88969229,0.00016575,2,"2025-02-03T07:10:37.014",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424173,1738566637024,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.024",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424174,1738566637034,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.034",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424175,1738566637044,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.044",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424176,1738566637053,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.053",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424177,1738566637063,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.063",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424178,1738566637072,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.072",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424179,1738566637082,"fUST",-316.8509249,0.00016575,2,"2025-02-03T07:10:37.082",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424180,1738566637091,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.091",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424181,1738566637101,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.101",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424182,1738566637114,"fUST",-513.07,0.00016575,2,"2025-02-03T07:10:37.114",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424183,1738566637123,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.123",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424184,1738566637132,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.132",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424185,1738566637142,"fUST",-242.28995021,0.00016575,2,"2025-02-03T07:10:37.142",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424186,1738566637152,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.152",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424187,1738566637161,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.161",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424188,1738566637171,"fUST",-522.16580406,0.00016575,2,"2025-02-03T07:10:37.171",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424189,1738566637180,"fUST",-569.36,0.00016575,2,"2025-02-03T07:10:37.180",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424190,1738566637189,"fUST",-602.71,0.00016575,2,"2025-02-03T07:10:37.189",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424191,1738566637198,"fUST",-658.74,0.00016575,2,"2025-02-03T07:10:37.198",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424192,1738566637207,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.207",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424193,1738566637217,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.217",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424194,1738566637227,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.227",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424195,1738566637236,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.236",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424196,1738566637245,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.245",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424197,1738566637255,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.255",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424198,1738566637264,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.264",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424199,1738566637274,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.274",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424200,1738566637283,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.283",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424201,1738566637293,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.293",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424202,1738566637302,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.302",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424203,1738566637312,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.312",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424204,1738566637321,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.321",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424205,1738566637331,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.331",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424206,1738566637341,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.341",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424207,1738566637351,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.351",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424208,1738566637364,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.364",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424209,1738566637374,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.374",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424210,1738566637383,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.383",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424211,1738566637394,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.394",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424212,1738566637403,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.403",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424213,1738566637413,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.413",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424214,1738566637423,"fUST",-558.37,0.00016575,2,"2025-02-03T07:10:37.423",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424215,1738566637433,"fUST",-543.56,0.00016575,2,"2025-02-03T07:10:37.433",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424216,1738566637443,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.443",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424217,1738566637452,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.452",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424218,1738566637462,"fUST",-567.36,0.00016575,2,"2025-02-03T07:10:37.462",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424219,1738566637471,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.471",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424220,1738566637482,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.482",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424221,1738566637491,"fUST",-593.93,0.00016575,2,"2025-02-03T07:10:37.491",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424222,1738566637503,"fUST",-1178.59,0.00016575,2,"2025-02-03T07:10:37.503",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424223,1738566637513,"fUST",-378.55855652,0.00016575,2,"2025-02-03T07:10:37.513",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424224,1738566637523,"fUST",-503.58501105,0.00016575,2,"2025-02-03T07:10:37.523",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424225,1738566637533,"fUST",-1456.62,0.00016575,2,"2025-02-03T07:10:37.533",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424226,1738566637544,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.544",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424227,1738566637553,"fUST",-960.4,0.00016575,2,"2025-02-03T07:10:37.553",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424228,1738566637562,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.562",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424229,1738566637572,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.572",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424230,1738566637581,"fUST",-739.54,0.00016575,2,"2025-02-03T07:10:37.581",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424231,1738566637593,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.593",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424232,1738566637603,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.603",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424233,1738566637615,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.615",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424234,1738566637625,"fUST",-1726.8,0.00016575,2,"2025-02-03T07:10:37.625",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424235,1738566637635,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.635",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424236,1738566637644,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.644",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424237,1738566637653,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.653",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424238,1738566637663,"fUST",-2218.13,0.00016575,2,"2025-02-03T07:10:37.663",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424239,1738566637672,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.672",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424240,1738566637682,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.682",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424241,1738566637692,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.692",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424242,1738566637702,"fUST",-1325.61,0.00016575,2,"2025-02-03T07:10:37.702",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424243,1738566637713,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.713",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424244,1738566637724,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.724",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424245,1738566637734,"fUST",-3962.47,0.00016575,2,"2025-02-03T07:10:37.734",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424246,1738566637744,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.744",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424247,1738566637754,"fUST",-803.39,0.00016575,2,"2025-02-03T07:10:37.754",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424248,1738566637764,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.764",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424249,1738566637774,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.774",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424250,1738566637783,"fUST",-586.48,0.00016575,2,"2025-02-03T07:10:37.783",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424251,1738566637793,"fUST",-2414.73,0.00016575,2,"2025-02-03T07:10:37.793",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424252,1738566637802,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.802",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424254,1738566637812,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.812",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424256,1738566637821,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.821",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424257,1738566637831,"fUST",-603.88,0.00016575,2,"2025-02-03T07:10:37.831",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424259,1738566637840,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.840",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424260,1738566637850,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.850",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424261,1738566637864,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.864",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424262,1738566637873,"fUST",-4011.08,0.00016575,2,"2025-02-03T07:10:37.873",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424263,1738566637882,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.882",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424265,1738566637892,"fUST",-986.66,0.00016575,2,"2025-02-03T07:10:37.892",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424268,1738566637902,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.902",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424269,1738566637911,"fUST",-302.89789683,0.00016575,2,"2025-02-03T07:10:37.911",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424271,1738566637921,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.921",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424272,1738566637931,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:37.931",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424273,1738566637941,"fUST",-3160.39,0.00016575,2,"2025-02-03T07:10:37.941",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424281,1738566638055,"fUST",-528.89432038,0.00016575,2,"2025-02-03T07:10:38.055",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424283,1738566638081,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.081",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424285,1738566638091,"fUST",-9304.74,0.00016575,2,"2025-02-03T07:10:38.091",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424287,1738566638101,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.101",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424290,1738566638115,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.115",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424291,1738566638124,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.124",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424294,1738566638134,"fUST",-1439.17,0.00016575,2,"2025-02-03T07:10:38.134",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424295,1738566638143,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.143",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424297,1738566638152,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.152",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424300,1738566638162,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.162",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424302,1738566638172,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.172",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424304,1738566638181,"fUST",-1203.81,0.00016575,2,"2025-02-03T07:10:38.181",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424306,1738566638190,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.190",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424308,1738566638200,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.200",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424310,1738566638209,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.209",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424312,1738566638218,"fUST",-593.75,0.00016575,2,"2025-02-03T07:10:38.218",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424314,1738566638228,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.228",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424315,1738566638237,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.237",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424316,1738566638246,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.246",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424319,1738566638256,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.256",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424320,1738566638265,"fUST",-589.27,0.00016575,2,"2025-02-03T07:10:38.265",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424322,1738566638275,"fUST",-829.0,0.00016575,2,"2025-02-03T07:10:38.275",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424324,1738566638284,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.284",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424326,1738566638294,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.294",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424327,1738566638303,"fUST",-646.74,0.00016575,2,"2025-02-03T07:10:38.303",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424328,1738566638312,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.312",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424330,1738566638322,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.322",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424331,1738566638331,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.331",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424333,1738566638340,"fUST",-776.57,0.00016575,2,"2025-02-03T07:10:38.340",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424335,1738566638350,"fUST",-60036.29,0.00016575,2,"2025-02-03T07:10:38.350",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424337,1738566638362,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.362",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424339,1738566638371,"fUST",-747.11,0.00016575,2,"2025-02-03T07:10:38.371",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424340,1738566638380,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.380",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424341,1738566638389,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.389",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424343,1738566638399,"fUST",-1220.82,0.00016575,2,"2025-02-03T07:10:38.399",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424344,1738566638408,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.408",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424345,1738566638418,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.418",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424346,1738566638427,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.427",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424347,1738566638436,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.436",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424348,1738566638446,"fUST",-1343.37,0.00016575,2,"2025-02-03T07:10:38.446",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424349,1738566638456,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.456",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424350,1738566638465,"fUST",-13816.97,0.00016575,2,"2025-02-03T07:10:38.465",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424351,1738566638474,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.474",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424352,1738566638483,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.483",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424353,1738566638492,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.492",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424354,1738566638504,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.504",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424355,1738566638513,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.513",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424356,1738566638523,"fUST",-704.42,0.00016575,2,"2025-02-03T07:10:38.523",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424357,1738566638532,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.532",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424358,1738566638541,"fUST",-2164.57,0.00016575,2,"2025-02-03T07:10:38.541",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424359,1738566638551,"fUST",-2634.75,0.00016575,2,"2025-02-03T07:10:38.551",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424360,1738566638560,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.560",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424362,1738566638570,"fUST",-894.5,0.00016575,2,"2025-02-03T07:10:38.570",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424363,1738566638579,"fUST",-538.94,0.00016575,2,"2025-02-03T07:10:38.579",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424364,1738566638588,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.588",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424365,1738566638598,"fUST",-1586.39,0.00016575,2,"2025-02-03T07:10:38.598",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424366,1738566638610,"fUST",-1000.0,0.00016575,7,"2025-02-03T07:10:38.610",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424367,1738566638619,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.619",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424368,1738566638629,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.629",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424369,1738566638638,"fUST",-609.26,0.00016575,2,"2025-02-03T07:10:38.638",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424370,1738566638648,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.648",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424371,1738566638657,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.657",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424372,1738566638666,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.666",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424373,1738566638675,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.675",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424374,1738566638684,"fUST",-5712.66,0.00016575,2,"2025-02-03T07:10:38.684",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424375,1738566638693,"fUST",-1112.34,0.00016575,2,"2025-02-03T07:10:38.693",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424376,1738566638702,"fUST",-1163.8,0.00016575,2,"2025-02-03T07:10:38.702",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424377,1738566638711,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.711",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424378,1738566638721,"fUST",-795.43,0.00016575,2,"2025-02-03T07:10:38.721",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424379,1738566638730,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.730",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424380,1738566638739,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.739",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424381,1738566638749,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.749",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424382,1738566638758,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.758",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424383,1738566638767,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.767",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424384,1738566638776,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.776",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424385,1738566638786,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.786",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424386,1738566638795,"fUST",-575.26,0.00016575,2,"2025-02-03T07:10:38.795",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424387,1738566638804,"fUST",-722.58,0.00016575,2,"2025-02-03T07:10:38.804",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424388,1738566638813,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.813",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424389,1738566638822,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.822",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424390,1738566638831,"fUST",-2753.55,0.00016575,2,"2025-02-03T07:10:38.831",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424391,1738566638840,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.840",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424392,1738566638849,"fUST",-500.0,0.00016575,2,"2025-02-03T07:10:38.849",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424393,1738566638862,"fUST",-645.8,0.00016575,2,"2025-02-03T07:10:38.862",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424394,1738566638872,"fUST",-3000.0,0.0001658,2,"2025-02-03T07:10:38.872",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424395,1738566638881,"fUST",-3000.0,0.0001659,2,"2025-02-03T07:10:38.881",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424396,1738566638891,"fUST",-3000.0,0.000166,2,"2025-02-03T07:10:38.891",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424397,1738566638900,"fUST",-151.0,0.000166,2,"2025-02-03T07:10:38.900",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424398,1738566638909,"fUST",-3000.0,0.0001661,2,"2025-02-03T07:10:38.909",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424399,1738566638918,"fUST",-3000.0,0.0001662,2,"2025-02-03T07:10:38.918",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424400,1738566638927,"fUST",-3000.0,0.0001663,2,"2025-02-03T07:10:38.927",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424401,1738566638936,"fUST",-5054.459511,0.0001664,2,"2025-02-03T07:10:38.936",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424402,1738566638945,"fUST",-153.0,0.00016652,2,"2025-02-03T07:10:38.945",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424403,1738566638954,"fUST",-153.0,0.00016652,2,"2025-02-03T07:10:38.954",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424404,1738566638963,"fUST",-151.0,0.000167,2,"2025-02-03T07:10:38.963",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424405,1738566638972,"fUST",-95315.38805319,0.000167,2,"2025-02-03T07:10:38.972",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424406,1738566638981,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:38.981",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424407,1738566638990,"fUST",-516.62827704,0.00016712,2,"2025-02-03T07:10:38.990",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424408,1738566638999,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:38.999",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424409,1738566639009,"fUST",-335.67259054,0.00016712,2,"2025-02-03T07:10:39.009",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424410,1738566639018,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.018",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424411,1738566639027,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.027",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424412,1738566639037,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.037",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424413,1738566639046,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.046",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424414,1738566639055,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.055",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424415,1738566639065,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.065",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424416,1738566639074,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.074",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424417,1738566639083,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.083",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424418,1738566639092,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.092",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424419,1738566639102,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.102",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424420,1738566639114,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.114",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424421,1738566639123,"fUST",-173.87429242,0.00016712,2,"2025-02-03T07:10:39.123",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424422,1738566639132,"fUST",-559.51659852,0.00016712,2,"2025-02-03T07:10:39.132",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424423,1738566639142,"fUST",-380.67984277,0.00016712,2,"2025-02-03T07:10:39.142",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424424,1738566639152,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.152",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424425,1738566639162,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.162",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424426,1738566639171,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.171",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424427,1738566639180,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.180",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424428,1738566639189,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.189",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424429,1738566639199,"fUST",-597.26,0.00016712,2,"2025-02-03T07:10:39.199",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424430,1738566639208,"fUST",-554.86,0.00016712,2,"2025-02-03T07:10:39.208",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424431,1738566639218,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.218",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424432,1738566639227,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.227",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424433,1738566639236,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.236",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424434,1738566639246,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.246",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424435,1738566639255,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.255",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424436,1738566639264,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.264",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424437,1738566639273,"fUST",-538.48,0.00016712,2,"2025-02-03T07:10:39.273",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424438,1738566639283,"fUST",-525.67340534,0.00016712,2,"2025-02-03T07:10:39.283",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424439,1738566639292,"fUST",-889.56,0.00016712,2,"2025-02-03T07:10:39.292",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424440,1738566639301,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.301",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424441,1738566639311,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.311",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424442,1738566639320,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.320",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424443,1738566639330,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.330",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424444,1738566639339,"fUST",-565.19,0.00016712,2,"2025-02-03T07:10:39.339",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424445,1738566639349,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.349",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424446,1738566639359,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.359",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424447,1738566639369,"fUST",-633.53,0.00016712,2,"2025-02-03T07:10:39.369",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424448,1738566639379,"fUST",-619.09,0.00016712,2,"2025-02-03T07:10:39.379",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424449,1738566639389,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.389",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424450,1738566639398,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.398",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424451,1738566639408,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.408",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424452,1738566639417,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.417",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424453,1738566639427,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.427",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424454,1738566639436,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.436",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424455,1738566639445,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.445",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424456,1738566639455,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.455",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424457,1738566639464,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.464",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424458,1738566639474,"fUST",-155.33687625,0.00016712,2,"2025-02-03T07:10:39.474",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424459,1738566639483,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.483",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424460,1738566639492,"fUST",-628.12,0.00016712,2,"2025-02-03T07:10:39.492",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424461,1738566639503,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.503",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424462,1738566639514,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.514",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424463,1738566639524,"fUST",-557.81708197,0.00016712,2,"2025-02-03T07:10:39.524",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424464,1738566639533,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.533",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424465,1738566639542,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.542",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424466,1738566639551,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.551",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424467,1738566639561,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.561",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424468,1738566639571,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.571",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424469,1738566639581,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.581",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424470,1738566639592,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.592",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424471,1738566639602,"fUST",-513.07,0.00016712,2,"2025-02-03T07:10:39.602",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424472,1738566639613,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.613",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424473,1738566639622,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.622",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424474,1738566639632,"fUST",-514.93939741,0.00016712,2,"2025-02-03T07:10:39.632",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424475,1738566639641,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.641",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424476,1738566639651,"fUST",-569.36,0.00016712,2,"2025-02-03T07:10:39.651",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424477,1738566639660,"fUST",-602.71,0.00016712,2,"2025-02-03T07:10:39.660",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424478,1738566639670,"fUST",-658.74,0.00016712,2,"2025-02-03T07:10:39.670",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424479,1738566639680,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.680",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424480,1738566639690,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.690",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424481,1738566639699,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.699",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424482,1738566639709,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.709",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424483,1738566639719,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.719",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424484,1738566639729,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.729",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424485,1738566639739,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.739",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424486,1738566639748,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.748",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424487,1738566639757,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.757",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424488,1738566639766,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.766",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424489,1738566639776,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.776",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424490,1738566639785,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.785",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424491,1738566639795,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.795",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424492,1738566639806,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.806",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424493,1738566639815,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.815",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424494,1738566639825,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.825",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424495,1738566639834,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.834",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424496,1738566639843,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.843",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424497,1738566639853,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.853",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424498,1738566639866,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.866",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424499,1738566639876,"fUST",-335.02691321,0.00016712,2,"2025-02-03T07:10:39.876",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424500,1738566639885,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.885",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424501,1738566639895,"fUST",-558.37,0.00016712,2,"2025-02-03T07:10:39.895",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424502,1738566639905,"fUST",-543.56,0.00016712,2,"2025-02-03T07:10:39.905",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424503,1738566639915,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.915",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424504,1738566639924,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.924",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424505,1738566639934,"fUST",-567.36,0.00016712,2,"2025-02-03T07:10:39.934",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424506,1738566639943,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.943",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424507,1738566639953,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.953",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424508,1738566639963,"fUST",-593.93,0.00016712,2,"2025-02-03T07:10:39.963",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424509,1738566639972,"fUST",-1178.59,0.00016712,2,"2025-02-03T07:10:39.972",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424510,1738566639982,"fUST",-1456.62,0.00016712,2,"2025-02-03T07:10:39.982",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424511,1738566639991,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:39.991",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424512,1738566640000,"fUST",-960.4,0.00016712,2,"2025-02-03T07:10:40.000",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424513,1738566640011,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.011",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424514,1738566640020,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.020",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424515,1738566640030,"fUST",-739.54,0.00016712,2,"2025-02-03T07:10:40.030",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424516,1738566640039,"fUST",-326.63068507,0.00016712,2,"2025-02-03T07:10:40.039",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424517,1738566640048,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.048",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424518,1738566640058,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.058",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424519,1738566640068,"fUST",-1726.8,0.00016712,2,"2025-02-03T07:10:40.068",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424520,1738566640077,"fUST",-572.88064718,0.00016712,2,"2025-02-03T07:10:40.077",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424521,1738566640086,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.086",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424522,1738566640096,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.096",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424523,1738566640105,"fUST",-2218.13,0.00016712,2,"2025-02-03T07:10:40.105",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424524,1738566640119,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.119",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424525,1738566640128,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.128",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424526,1738566640138,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.138",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424527,1738566640147,"fUST",-1325.61,0.00016712,2,"2025-02-03T07:10:40.147",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424528,1738566640157,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.157",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424529,1738566640167,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.167",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424530,1738566640176,"fUST",-3962.47,0.00016712,2,"2025-02-03T07:10:40.176",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424531,1738566640186,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.186",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424532,1738566640195,"fUST",-803.39,0.00016712,2,"2025-02-03T07:10:40.195",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424533,1738566640205,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.205",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424534,1738566640215,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.215",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424535,1738566640224,"fUST",-586.48,0.00016712,2,"2025-02-03T07:10:40.224",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424536,1738566640233,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.233",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424537,1738566640243,"fUST",-2414.73,0.00016712,2,"2025-02-03T07:10:40.243",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424538,1738566640251,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.251",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424539,1738566640261,"fUST",-603.88,0.00016712,2,"2025-02-03T07:10:40.261",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424540,1738566640270,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.270",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424541,1738566640279,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.279",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424542,1738566640289,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.289",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424543,1738566640298,"fUST",-4011.08,0.00016712,2,"2025-02-03T07:10:40.298",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424544,1738566640307,"fUST",-238.80571782,0.00016712,2,"2025-02-03T07:10:40.307",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424545,1738566640316,"fUST",-986.66,0.00016712,2,"2025-02-03T07:10:40.316",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424546,1738566640325,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.325",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424547,1738566640335,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.335",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424548,1738566640344,"fUST",-246.05516958,0.00016712,2,"2025-02-03T07:10:40.344",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424549,1738566640354,"fUST",-3160.39,0.00016712,2,"2025-02-03T07:10:40.354",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424550,1738566640366,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.366",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424551,1738566640375,"fUST",-9304.74,0.00016712,2,"2025-02-03T07:10:40.375",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424552,1738566640384,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.384",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424554,1738566640491,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.491",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424555,1738566640514,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.514",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424556,1738566640523,"fUST",-1439.17,0.00016712,2,"2025-02-03T07:10:40.523",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424557,1738566640532,"fUST",-463.16017989,0.00016712,2,"2025-02-03T07:10:40.532",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424558,1738566640542,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.542",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424559,1738566640551,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.551",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424560,1738566640560,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.560",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424561,1738566640570,"fUST",-1203.81,0.00016712,2,"2025-02-03T07:10:40.570",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424562,1738566640584,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.584",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424563,1738566640596,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.596",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424564,1738566640606,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.606",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424565,1738566640623,"fUST",-593.75,0.00016712,2,"2025-02-03T07:10:40.623",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424566,1738566640632,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.632",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424567,1738566640642,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.642",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424568,1738566640652,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.652",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424569,1738566640661,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.661",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424570,1738566640671,"fUST",-589.27,0.00016712,2,"2025-02-03T07:10:40.671",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424571,1738566640680,"fUST",-829.0,0.00016712,2,"2025-02-03T07:10:40.680",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424572,1738566640690,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.690",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424573,1738566640699,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.699",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424574,1738566640709,"fUST",-646.74,0.00016712,2,"2025-02-03T07:10:40.709",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424575,1738566640718,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.718",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424576,1738566640728,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.728",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424578,1738566640738,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.738",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424579,1738566640749,"fUST",-776.57,0.00016712,2,"2025-02-03T07:10:40.749",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424581,1738566640759,"fUST",-60036.29,0.00016712,2,"2025-02-03T07:10:40.759",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424582,1738566640768,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.768",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424584,1738566640777,"fUST",-747.11,0.00016712,2,"2025-02-03T07:10:40.777",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424585,1738566640787,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.787",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424586,1738566640798,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.798",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424587,1738566640817,"fUST",-1220.82,0.00016712,2,"2025-02-03T07:10:40.817",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424588,1738566640833,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.833",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424589,1738566640842,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.842",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424590,1738566640852,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.852",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424591,1738566640866,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.866",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424592,1738566640875,"fUST",-1343.37,0.00016712,2,"2025-02-03T07:10:40.875",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424593,1738566640884,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.884",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424594,1738566640894,"fUST",-13816.97,0.00016712,2,"2025-02-03T07:10:40.894",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424595,1738566640904,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.904",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424596,1738566640914,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.914",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424597,1738566640924,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.924",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424598,1738566640933,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.933",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424599,1738566640942,"fUST",-293.93469593,0.00016712,2,"2025-02-03T07:10:40.942",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424600,1738566640951,"fUST",-704.42,0.00016712,2,"2025-02-03T07:10:40.951",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424601,1738566640961,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.961",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424602,1738566640970,"fUST",-2164.57,0.00016712,2,"2025-02-03T07:10:40.970",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424603,1738566640980,"fUST",-2634.75,0.00016712,2,"2025-02-03T07:10:40.980",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424604,1738566640989,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:40.989",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424605,1738566640999,"fUST",-894.5,0.00016712,2,"2025-02-03T07:10:40.999",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424606,1738566641008,"fUST",-538.94,0.00016712,2,"2025-02-03T07:10:41.008",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424607,1738566641017,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:41.017",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424608,1738566641027,"fUST",-1586.39,0.00016712,2,"2025-02-03T07:10:41.027",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424609,1738566641037,"fUST",-1000.0,0.00016712,7,"2025-02-03T07:10:41.037",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424610,1738566641047,"fUST",-271.70720021,0.00016712,2,"2025-02-03T07:10:41.047",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424611,1738566641057,"fUST",-463.04885535,0.00016712,2,"2025-02-03T07:10:41.057",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424612,1738566641066,"fUST",-609.26,0.00016712,2,"2025-02-03T07:10:41.066",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424613,1738566641076,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:41.076",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424614,1738566641085,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:41.085",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424615,1738566641096,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:41.096",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424616,1738566641105,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:41.105",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424617,1738566641119,"fUST",-5712.66,0.00016712,2,"2025-02-03T07:10:41.119",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424618,1738566641130,"fUST",-1112.34,0.00016712,2,"2025-02-03T07:10:41.130",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424619,1738566641139,"fUST",-1163.8,0.00016712,2,"2025-02-03T07:10:41.139",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424620,1738566641149,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:41.149",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424621,1738566641159,"fUST",-795.43,0.00016712,2,"2025-02-03T07:10:41.159",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424622,1738566641169,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:41.169",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424623,1738566641184,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:41.184",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424624,1738566641201,"fUST",-523.54632668,0.00016712,2,"2025-02-03T07:10:41.201",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424625,1738566641211,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:41.211",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424626,1738566641221,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:41.221",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424627,1738566641231,"fUST",-509.03234538,0.00016712,2,"2025-02-03T07:10:41.231",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424628,1738566641241,"fUST",-575.26,0.00016712,2,"2025-02-03T07:10:41.241",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424629,1738566641251,"fUST",-722.58,0.00016712,2,"2025-02-03T07:10:41.251",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424630,1738566641261,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:41.261",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424631,1738566641270,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:41.270",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424632,1738566641280,"fUST",-2753.55,0.00016712,2,"2025-02-03T07:10:41.280",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424633,1738566641290,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:41.290",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424634,1738566641300,"fUST",-500.0,0.00016712,2,"2025-02-03T07:10:41.300",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424635,1738566641311,"fUST",-645.8,0.00016712,2,"2025-02-03T07:10:41.311",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424636,1738566641322,"fUST",-503.82199146,0.00016773,2,"2025-02-03T07:10:41.322",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424637,1738566641332,"fUST",-501.19233727,0.00016773,2,"2025-02-03T07:10:41.332",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424638,1738566641343,"fUST",-158.93783746,0.00016773,2,"2025-02-03T07:10:41.343",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424639,1738566641353,"fUST",-500.0,0.00016773,2,"2025-02-03T07:10:41.353",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424640,1738566641368,"fUST",-500.0,0.00016773,2,"2025-02-03T07:10:41.368",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424641,1738566641378,"fUST",-196.16386137,0.00016773,2,"2025-02-03T07:10:41.378",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424642,1738566641388,"fUST",-500.0,0.00016773,2,"2025-02-03T07:10:41.388",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424643,1738566641399,"fUST",-500.0,0.00016773,2,"2025-02-03T07:10:41.399",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424644,1738566641409,"fUST",-167.94105497,0.00016773,2,"2025-02-03T07:10:41.409",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424645,1738566641419,"fUST",-500.0,0.00016773,2,"2025-02-03T07:10:41.419",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424646,1738566641430,"fUST",-162.67746334,0.00016773,2,"2025-02-03T07:10:41.430",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424647,1738566641441,"fUST",-151.0,0.000168,2,"2025-02-03T07:10:41.441",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424648,1738566641451,"fUST",-151.0,0.000168,2,"2025-02-03T07:10:41.451",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424649,1738566641461,"fUST",-16075.58,0.000168,2,"2025-02-03T07:10:41.461",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424650,1738566641471,"fUST",-15816.21,0.000168,2,"2025-02-03T07:10:41.471",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424651,1738566641481,"fUST",-151.0,0.000168,2,"2025-02-03T07:10:41.481",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424652,1738566641491,"fUST",-151.0,0.000168,2,"2025-02-03T07:10:41.491",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424653,1738566641502,"fUST",-154.49192,0.0001683,2,"2025-02-03T07:10:41.502",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424654,1738566641514,"fUST",-153.0,0.0001683,2,"2025-02-03T07:10:41.514",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424655,1738566641525,"fUST",-153.0,0.0001683,2,"2025-02-03T07:10:41.525",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424656,1738566641535,"fUST",-153.0,0.0001683,2,"2025-02-03T07:10:41.535",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424657,1738566641545,"fUST",-153.0,0.0001683,2,"2025-02-03T07:10:41.545",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424658,1738566641560,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.560",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424659,1738566641571,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.571",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424660,1738566641582,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.582",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424661,1738566641594,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.594",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424662,1738566641605,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.605",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424663,1738566641622,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.622",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424664,1738566641633,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.633",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424665,1738566641643,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.643",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424666,1738566641653,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.653",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424667,1738566641664,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.664",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424668,1738566641674,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.674",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424669,1738566641685,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.685",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424670,1738566641695,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.695",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424671,1738566641706,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.706",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424672,1738566641718,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.718",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424673,1738566641736,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.736",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424674,1738566641753,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.753",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424675,1738566641768,"fUST",-597.26,0.00016849,2,"2025-02-03T07:10:41.768",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424676,1738566641786,"fUST",-554.86,0.00016849,2,"2025-02-03T07:10:41.786",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424677,1738566641798,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.798",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424678,1738566641809,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.809",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424679,1738566641819,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.819",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424680,1738566641830,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.830",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424681,1738566641842,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.842",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424682,1738566641853,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.853",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424683,1738566641868,"fUST",-538.48,0.00016849,2,"2025-02-03T07:10:41.868",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424684,1738566641878,"fUST",-889.56,0.00016849,2,"2025-02-03T07:10:41.878",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424685,1738566641889,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.889",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424686,1738566641900,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.900",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424687,1738566641911,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.911",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424688,1738566641921,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.921",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424689,1738566641931,"fUST",-565.19,0.00016849,2,"2025-02-03T07:10:41.931",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424690,1738566641942,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.942",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424691,1738566641953,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.953",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424692,1738566641963,"fUST",-633.53,0.00016849,2,"2025-02-03T07:10:41.963",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424693,1738566641975,"fUST",-619.09,0.00016849,2,"2025-02-03T07:10:41.975",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424694,1738566641987,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.987",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424695,1738566641996,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:41.996",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424696,1738566642007,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.007",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424697,1738566642017,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.017",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424698,1738566642027,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.027",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424699,1738566642036,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.036",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424700,1738566642046,"fUST",-320.00812311,0.00016849,2,"2025-02-03T07:10:42.046",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424701,1738566642056,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.056",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424702,1738566642065,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.065",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424703,1738566642076,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.076",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424704,1738566642085,"fUST",-628.12,0.00016849,2,"2025-02-03T07:10:42.085",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424705,1738566642095,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.095",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424706,1738566642104,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.104",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424707,1738566642116,"fUST",-439.0,0.00016849,2,"2025-02-03T07:10:42.116",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424708,1738566642126,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.126",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424709,1738566642135,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.135",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424710,1738566642144,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.144",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424711,1738566642154,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.154",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424712,1738566642163,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.163",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424713,1738566642172,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.172",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424714,1738566642182,"fUST",-513.07,0.00016849,2,"2025-02-03T07:10:42.182",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424715,1738566642192,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.192",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424716,1738566642201,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.201",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424717,1738566642213,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.213",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424718,1738566642222,"fUST",-569.36,0.00016849,2,"2025-02-03T07:10:42.222",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424719,1738566642232,"fUST",-602.71,0.00016849,2,"2025-02-03T07:10:42.232",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424720,1738566642242,"fUST",-658.74,0.00016849,2,"2025-02-03T07:10:42.242",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424721,1738566642251,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.251",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424722,1738566642261,"fUST",-504.10379324,0.00016849,2,"2025-02-03T07:10:42.261",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424723,1738566642271,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.271",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424724,1738566642280,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.280",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424725,1738566642290,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.290",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424726,1738566642300,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.300",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424727,1738566642310,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.310",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424728,1738566642321,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.321",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424729,1738566642331,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.331",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424730,1738566642342,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.342",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424731,1738566642352,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.352",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424732,1738566642364,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.364",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424733,1738566642373,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.373",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424734,1738566642382,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.382",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424735,1738566642393,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.393",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424736,1738566642403,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.403",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424737,1738566642413,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.413",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424738,1738566642423,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.423",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424739,1738566642433,"fUST",-530.24527418,0.00016849,2,"2025-02-03T07:10:42.433",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424740,1738566642443,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.443",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424741,1738566642452,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.452",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424742,1738566642462,"fUST",-558.37,0.00016849,2,"2025-02-03T07:10:42.462",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424743,1738566642471,"fUST",-543.56,0.00016849,2,"2025-02-03T07:10:42.471",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424744,1738566642481,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.481",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424745,1738566642490,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.490",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424746,1738566642500,"fUST",-567.36,0.00016849,2,"2025-02-03T07:10:42.500",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424747,1738566642512,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.512",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424748,1738566642521,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.521",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424749,1738566642530,"fUST",-593.93,0.00016849,2,"2025-02-03T07:10:42.530",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424750,1738566642539,"fUST",-1178.59,0.00016849,2,"2025-02-03T07:10:42.539",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424751,1738566642549,"fUST",-1456.62,0.00016849,2,"2025-02-03T07:10:42.549",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424752,1738566642559,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.559",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424753,1738566642568,"fUST",-960.4,0.00016849,2,"2025-02-03T07:10:42.568",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424754,1738566642578,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.578",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424755,1738566642588,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.588",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424756,1738566642598,"fUST",-739.54,0.00016849,2,"2025-02-03T07:10:42.598",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424757,1738566642608,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.608",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424758,1738566642619,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.619",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424759,1738566642629,"fUST",-1726.8,0.00016849,2,"2025-02-03T07:10:42.629",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424760,1738566642638,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.638",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424761,1738566642648,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.648",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424762,1738566642659,"fUST",-2218.13,0.00016849,2,"2025-02-03T07:10:42.659",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424763,1738566642669,"fUST",-530.76084765,0.00016849,2,"2025-02-03T07:10:42.669",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424764,1738566642680,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.680",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424765,1738566642690,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.690",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424766,1738566642699,"fUST",-1325.61,0.00016849,2,"2025-02-03T07:10:42.699",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424767,1738566642710,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.710",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424768,1738566642721,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.721",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424769,1738566642731,"fUST",-3962.47,0.00016849,2,"2025-02-03T07:10:42.731",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424770,1738566642742,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.742",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424771,1738566642753,"fUST",-803.39,0.00016849,2,"2025-02-03T07:10:42.753",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424772,1738566642763,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.763",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424773,1738566642776,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.776",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424774,1738566642786,"fUST",-586.48,0.00016849,2,"2025-02-03T07:10:42.786",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424775,1738566642797,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.797",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424776,1738566642812,"fUST",-2414.73,0.00016849,2,"2025-02-03T07:10:42.812",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424777,1738566642823,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.823",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424778,1738566642834,"fUST",-603.88,0.00016849,2,"2025-02-03T07:10:42.834",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424779,1738566642845,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.845",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424780,1738566642855,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:42.855",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424786,1738566643033,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.033",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424788,1738566643045,"fUST",-4011.08,0.00016849,2,"2025-02-03T07:10:43.045",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424789,1738566643054,"fUST",-986.66,0.00016849,2,"2025-02-03T07:10:43.054",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424790,1738566643066,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.066",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424791,1738566643076,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.076",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424792,1738566643086,"fUST",-3160.39,0.00016849,2,"2025-02-03T07:10:43.086",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424793,1738566643095,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.095",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424794,1738566643104,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.104",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424795,1738566643121,"fUST",-9304.74,0.00016849,2,"2025-02-03T07:10:43.121",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424796,1738566643131,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.131",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424797,1738566643141,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.141",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424799,1738566643151,"fUST",-1439.17,0.00016849,2,"2025-02-03T07:10:43.151",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424800,1738566643161,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.161",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424802,1738566643171,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.171",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424803,1738566643181,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.181",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424805,1738566643191,"fUST",-1203.81,0.00016849,2,"2025-02-03T07:10:43.191",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424807,1738566643200,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.200",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424808,1738566643210,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.210",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424809,1738566643219,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.219",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424810,1738566643229,"fUST",-593.75,0.00016849,2,"2025-02-03T07:10:43.229",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424811,1738566643238,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.238",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424812,1738566643249,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.249",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424813,1738566643259,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.259",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424814,1738566643268,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.268",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424815,1738566643279,"fUST",-589.27,0.00016849,2,"2025-02-03T07:10:43.279",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424817,1738566643289,"fUST",-829.0,0.00016849,2,"2025-02-03T07:10:43.289",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424819,1738566643298,"fUST",-311.88138034,0.00016849,2,"2025-02-03T07:10:43.298",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424821,1738566643308,"fUST",-646.74,0.00016849,2,"2025-02-03T07:10:43.308",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424823,1738566643318,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.318",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424825,1738566643328,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.328",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424826,1738566643338,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.338",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424828,1738566643347,"fUST",-776.57,0.00016849,2,"2025-02-03T07:10:43.347",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424830,1738566643357,"fUST",-60036.29,0.00016849,2,"2025-02-03T07:10:43.357",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424832,1738566643370,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.370",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424834,1738566643379,"fUST",-747.11,0.00016849,2,"2025-02-03T07:10:43.379",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424835,1738566643389,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.389",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424836,1738566643399,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.399",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424837,1738566643409,"fUST",-1220.82,0.00016849,2,"2025-02-03T07:10:43.409",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424838,1738566643420,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.420",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424839,1738566643429,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.429",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424840,1738566643439,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.439",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424841,1738566643449,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.449",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424842,1738566643458,"fUST",-1343.37,0.00016849,2,"2025-02-03T07:10:43.458",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424843,1738566643467,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.467",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424844,1738566643477,"fUST",-13816.97,0.00016849,2,"2025-02-03T07:10:43.477",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424845,1738566643486,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.486",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424846,1738566643495,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.495",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424847,1738566643505,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.505",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424848,1738566643516,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.516",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424849,1738566643526,"fUST",-704.42,0.00016849,2,"2025-02-03T07:10:43.526",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424850,1738566643535,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.535",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424851,1738566643545,"fUST",-2164.57,0.00016849,2,"2025-02-03T07:10:43.545",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424852,1738566643554,"fUST",-2634.75,0.00016849,2,"2025-02-03T07:10:43.554",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424853,1738566643566,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.566",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424854,1738566643576,"fUST",-894.5,0.00016849,2,"2025-02-03T07:10:43.576",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424855,1738566643586,"fUST",-538.94,0.00016849,2,"2025-02-03T07:10:43.586",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424856,1738566643597,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.597",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424857,1738566643607,"fUST",-1586.39,0.00016849,2,"2025-02-03T07:10:43.607",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424858,1738566643618,"fUST",-1000.0,0.00016849,7,"2025-02-03T07:10:43.618",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424860,1738566643627,"fUST",-609.26,0.00016849,2,"2025-02-03T07:10:43.627",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424862,1738566643636,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.636",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424863,1738566643645,"fUST",-507.34943422,0.00016849,2,"2025-02-03T07:10:43.645",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424864,1738566643654,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.654",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424865,1738566643663,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.663",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424866,1738566643673,"fUST",-5712.66,0.00016849,2,"2025-02-03T07:10:43.673",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424867,1738566643683,"fUST",-1112.34,0.00016849,2,"2025-02-03T07:10:43.683",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424868,1738566643693,"fUST",-1163.8,0.00016849,2,"2025-02-03T07:10:43.693",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424869,1738566643703,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.703",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424870,1738566643712,"fUST",-795.43,0.00016849,2,"2025-02-03T07:10:43.712",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424871,1738566643722,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.722",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424872,1738566643731,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.731",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424873,1738566643741,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.741",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424874,1738566643751,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.751",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424875,1738566643761,"fUST",-575.26,0.00016849,2,"2025-02-03T07:10:43.761",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424876,1738566643771,"fUST",-722.58,0.00016849,2,"2025-02-03T07:10:43.771",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424877,1738566643780,"fUST",-635.27345064,0.00016849,2,"2025-02-03T07:10:43.780",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424878,1738566643790,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.790",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424879,1738566643800,"fUST",-2753.55,0.00016849,2,"2025-02-03T07:10:43.800",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424880,1738566643811,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.811",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424881,1738566643820,"fUST",-500.0,0.00016849,2,"2025-02-03T07:10:43.820",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424882,1738566643830,"fUST",-645.8,0.00016849,2,"2025-02-03T07:10:43.830",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424883,1738566643839,"fUST",-1433.14991827,0.00016886,2,"2025-02-03T07:10:43.839",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424884,1738566643849,"fUST",-151.0,0.000169,2,"2025-02-03T07:10:43.849",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424885,1738566643859,"fUST",-500.0,0.00016904,2,"2025-02-03T07:10:43.859",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424886,1738566643871,"fUST",-13257.15227901,0.00016982,2,"2025-02-03T07:10:43.871",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424887,1738566643880,"fUST",-151.0,0.00016985,2,"2025-02-03T07:10:43.880",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424888,1738566643890,"fUST",-151.0,0.00016985,2,"2025-02-03T07:10:43.890",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424889,1738566643899,"fUST",-151.0,0.00016985,2,"2025-02-03T07:10:43.899",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424890,1738566643909,"fUST",-151.0,0.00016985,2,"2025-02-03T07:10:43.909",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424891,1738566643919,"fUST",-151.0,0.00016985,2,"2025-02-03T07:10:43.919",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424892,1738566643929,"fUST",-151.0,0.00016985,2,"2025-02-03T07:10:43.929",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424893,1738566643939,"fUST",-151.0,0.00016985,2,"2025-02-03T07:10:43.939",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424894,1738566643949,"fUST",-160.0,0.00016985,2,"2025-02-03T07:10:43.949",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424895,1738566643958,"fUST",-163.84725262,0.00016985,2,"2025-02-03T07:10:43.958",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424896,1738566643968,"fUST",-189.499866,0.00016986,2,"2025-02-03T07:10:43.968",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424897,1738566643978,"fUST",-189.499866,0.00016986,2,"2025-02-03T07:10:43.978",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424898,1738566643988,"fUST",-152.999976,0.00016986,2,"2025-02-03T07:10:43.988",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424899,1738566644006,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.006",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424900,1738566644017,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.017",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424901,1738566644027,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.027",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424902,1738566644037,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.037",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424903,1738566644047,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.047",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424904,1738566644056,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.056",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424905,1738566644066,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.066",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424906,1738566644076,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.076",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424907,1738566644086,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.086",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424908,1738566644095,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.095",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424909,1738566644105,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.105",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424910,1738566644120,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.120",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424911,1738566644129,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.129",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424912,1738566644139,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.139",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424913,1738566644148,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.148",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424914,1738566644157,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.157",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424915,1738566644167,"fUST",-597.26,0.00016986,2,"2025-02-03T07:10:44.167",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424916,1738566644177,"fUST",-554.86,0.00016986,2,"2025-02-03T07:10:44.177",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424917,1738566644187,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.187",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424918,1738566644198,"fUST",-558.64347464,0.00016986,2,"2025-02-03T07:10:44.198",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424919,1738566644208,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.208",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424920,1738566644218,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.218",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424921,1738566644228,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.228",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424922,1738566644238,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.238",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424923,1738566644248,"fUST",-538.48,0.00016986,2,"2025-02-03T07:10:44.248",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424924,1738566644261,"fUST",-889.56,0.00016986,2,"2025-02-03T07:10:44.261",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424925,1738566644271,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.271",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424926,1738566644281,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.281",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424927,1738566644291,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.291",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424928,1738566644301,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.301",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424929,1738566644310,"fUST",-565.19,0.00016986,2,"2025-02-03T07:10:44.310",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424930,1738566644320,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.320",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424931,1738566644329,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.329",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424932,1738566644340,"fUST",-633.53,0.00016986,2,"2025-02-03T07:10:44.340",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424933,1738566644350,"fUST",-619.09,0.00016986,2,"2025-02-03T07:10:44.350",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424934,1738566644363,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.363",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424935,1738566644373,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.373",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424936,1738566644382,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.382",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424937,1738566644392,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.392",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424938,1738566644402,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.402",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424939,1738566644412,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.412",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424940,1738566644422,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.422",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424941,1738566644432,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.432",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424942,1738566644442,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.442",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424943,1738566644452,"fUST",-628.12,0.00016986,2,"2025-02-03T07:10:44.452",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424944,1738566644462,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.462",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424945,1738566644471,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.471",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424946,1738566644481,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.481",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424947,1738566644491,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.491",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424948,1738566644501,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.501",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424949,1738566644514,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.514",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424950,1738566644524,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.524",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424951,1738566644534,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.534",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424952,1738566644543,"fUST",-513.07,0.00016986,2,"2025-02-03T07:10:44.543",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424953,1738566644555,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.555",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424954,1738566644564,"fUST",-565.212085,0.00016986,2,"2025-02-03T07:10:44.564",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424955,1738566644574,"fUST",-527.93363614,0.00016986,2,"2025-02-03T07:10:44.574",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424956,1738566644585,"fUST",-569.36,0.00016986,2,"2025-02-03T07:10:44.585",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424957,1738566644595,"fUST",-602.71,0.00016986,2,"2025-02-03T07:10:44.595",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424958,1738566644605,"fUST",-658.74,0.00016986,2,"2025-02-03T07:10:44.605",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424959,1738566644617,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.617",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424960,1738566644626,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.626",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424961,1738566644635,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.635",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424962,1738566644645,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.645",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424963,1738566644655,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.655",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424964,1738566644665,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.665",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424965,1738566644677,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.677",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424966,1738566644686,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.686",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424967,1738566644696,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.696",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424968,1738566644705,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.705",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424969,1738566644715,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.715",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424970,1738566644724,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.724",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424971,1738566644733,"fUST",-502.38479222,0.00016986,2,"2025-02-03T07:10:44.733",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424972,1738566644743,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.743",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424973,1738566644752,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.752",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424974,1738566644763,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.763",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424975,1738566644772,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.772",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424976,1738566644782,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.782",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424977,1738566644791,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.791",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424978,1738566644801,"fUST",-558.37,0.00016986,2,"2025-02-03T07:10:44.801",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424979,1738566644811,"fUST",-543.56,0.00016986,2,"2025-02-03T07:10:44.811",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424980,1738566644822,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.822",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424981,1738566644833,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.833",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424982,1738566644844,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.844",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424983,1738566644855,"fUST",-567.36,0.00016986,2,"2025-02-03T07:10:44.855",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424984,1738566644868,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.868",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424985,1738566644879,"fUST",-593.93,0.00016986,2,"2025-02-03T07:10:44.879",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424986,1738566644888,"fUST",-1178.59,0.00016986,2,"2025-02-03T07:10:44.888",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424987,1738566644899,"fUST",-1456.62,0.00016986,2,"2025-02-03T07:10:44.899",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424988,1738566644908,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.908",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424989,1738566644918,"fUST",-960.4,0.00016986,2,"2025-02-03T07:10:44.918",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424990,1738566644928,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.928",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424991,1738566644942,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.942",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424992,1738566644952,"fUST",-739.54,0.00016986,2,"2025-02-03T07:10:44.952",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424993,1738566644961,"fUST",-528.88584502,0.00016986,2,"2025-02-03T07:10:44.961",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424994,1738566644973,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:44.973",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424995,1738566644986,"fUST",-1726.8,0.00016986,2,"2025-02-03T07:10:44.986",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424996,1738566644997,"fUST",-333.2306584,0.00016986,2,"2025-02-03T07:10:44.997",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424997,1738566645007,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.007",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424998,1738566645017,"fUST",-2218.13,0.00016986,2,"2025-02-03T07:10:45.017",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351424999,1738566645028,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.028",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425000,1738566645038,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.038",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425001,1738566645048,"fUST",-1325.61,0.00016986,2,"2025-02-03T07:10:45.048",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425002,1738566645057,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.057",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425003,1738566645067,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.067",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425004,1738566645076,"fUST",-3962.47,0.00016986,2,"2025-02-03T07:10:45.076",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425005,1738566645086,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.086",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425006,1738566645095,"fUST",-803.39,0.00016986,2,"2025-02-03T07:10:45.095",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425007,1738566645105,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.105",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425008,1738566645219,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.219",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425009,1738566645229,"fUST",-586.48,0.00016986,2,"2025-02-03T07:10:45.229",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425010,1738566645239,"fUST",-2414.73,0.00016986,2,"2025-02-03T07:10:45.239",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425011,1738566645249,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.249",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425012,1738566645258,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.258",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425013,1738566645268,"fUST",-603.88,0.00016986,2,"2025-02-03T07:10:45.268",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425014,1738566645278,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.278",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425015,1738566645288,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.288",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425016,1738566645297,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.297",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425017,1738566645307,"fUST",-4011.08,0.00016986,2,"2025-02-03T07:10:45.307",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425018,1738566645317,"fUST",-986.66,0.00016986,2,"2025-02-03T07:10:45.317",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425019,1738566645326,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.326",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425020,1738566645336,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.336",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425021,1738566645346,"fUST",-3160.39,0.00016986,2,"2025-02-03T07:10:45.346",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425022,1738566645355,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.355",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425023,1738566645366,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.366",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425024,1738566645376,"fUST",-9304.74,0.00016986,2,"2025-02-03T07:10:45.376",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425025,1738566645386,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.386",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425026,1738566645396,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.396",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425027,1738566645405,"fUST",-1439.17,0.00016986,2,"2025-02-03T07:10:45.405",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425028,1738566645414,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.414",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425029,1738566645424,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.424",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425030,1738566645433,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.433",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425031,1738566645443,"fUST",-1203.81,0.00016986,2,"2025-02-03T07:10:45.443",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425032,1738566645452,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.452",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425033,1738566645461,"fUST",-621.91352933,0.00016986,2,"2025-02-03T07:10:45.461",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425034,1738566645471,"fUST",-640.52544281,0.00016986,2,"2025-02-03T07:10:45.471",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425035,1738566645481,"fUST",-593.75,0.00016986,2,"2025-02-03T07:10:45.481",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425036,1738566645490,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.490",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425037,1738566645499,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.499",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425038,1738566645509,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.509",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425039,1738566645523,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.523",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425040,1738566645543,"fUST",-589.27,0.00016986,2,"2025-02-03T07:10:45.543",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425041,1738566645562,"fUST",-829.0,0.00016986,2,"2025-02-03T07:10:45.562",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425042,1738566645579,"fUST",-646.74,0.00016986,2,"2025-02-03T07:10:45.579",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425043,1738566645591,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.591",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425044,1738566645601,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.601",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425045,1738566645610,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.610",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425046,1738566645621,"fUST",-776.57,0.00016986,2,"2025-02-03T07:10:45.621",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425047,1738566645630,"fUST",-60036.29,0.00016986,2,"2025-02-03T07:10:45.630",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425048,1738566645639,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.639",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425049,1738566645649,"fUST",-747.11,0.00016986,2,"2025-02-03T07:10:45.649",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425050,1738566645659,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.659",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425051,1738566645671,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.671",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425052,1738566645681,"fUST",-1220.82,0.00016986,2,"2025-02-03T07:10:45.681",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425053,1738566645691,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.691",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425054,1738566645701,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.701",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425055,1738566645712,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.712",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425056,1738566645722,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.722",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425057,1738566645732,"fUST",-1343.37,0.00016986,2,"2025-02-03T07:10:45.732",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425058,1738566645742,"fUST",-510.48061614,0.00016986,2,"2025-02-03T07:10:45.742",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425059,1738566645752,"fUST",-13816.97,0.00016986,2,"2025-02-03T07:10:45.752",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425060,1738566645762,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.762",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425061,1738566645773,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.773",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425062,1738566645785,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.785",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425063,1738566645794,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.794",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425064,1738566645803,"fUST",-704.42,0.00016986,2,"2025-02-03T07:10:45.803",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425065,1738566645812,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.812",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425066,1738566645822,"fUST",-2164.57,0.00016986,2,"2025-02-03T07:10:45.822",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425067,1738566645832,"fUST",-2634.75,0.00016986,2,"2025-02-03T07:10:45.832",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425068,1738566645842,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.842",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425070,1738566645852,"fUST",-894.5,0.00016986,2,"2025-02-03T07:10:45.852",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425072,1738566645863,"fUST",-538.94,0.00016986,2,"2025-02-03T07:10:45.863",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425074,1738566645873,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.873",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425076,1738566645882,"fUST",-1586.39,0.00016986,2,"2025-02-03T07:10:45.882",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425077,1738566645892,"fUST",-1000.0,0.00016986,7,"2025-02-03T07:10:45.892",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425079,1738566645901,"fUST",-609.26,0.00016986,2,"2025-02-03T07:10:45.901",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425080,1738566645911,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.911",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425082,1738566645920,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.920",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425083,1738566645930,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.930",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425084,1738566645940,"fUST",-5712.66,0.00016986,2,"2025-02-03T07:10:45.940",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425085,1738566645950,"fUST",-1112.34,0.00016986,2,"2025-02-03T07:10:45.950",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425086,1738566645961,"fUST",-1163.8,0.00016986,2,"2025-02-03T07:10:45.961",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425087,1738566645970,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.970",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425088,1738566645980,"fUST",-795.43,0.00016986,2,"2025-02-03T07:10:45.980",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425089,1738566645990,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:45.990",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425090,1738566646001,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:46.001",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425091,1738566646011,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:46.011",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425092,1738566646021,"fUST",-508.55370256,0.00016986,2,"2025-02-03T07:10:46.021",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425093,1738566646031,"fUST",-575.26,0.00016986,2,"2025-02-03T07:10:46.031",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425094,1738566646040,"fUST",-722.58,0.00016986,2,"2025-02-03T07:10:46.040",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425095,1738566646051,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:46.051",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425096,1738566646060,"fUST",-2753.55,0.00016986,2,"2025-02-03T07:10:46.060",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425097,1738566646070,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:46.070",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425098,1738566646079,"fUST",-500.0,0.00016986,2,"2025-02-03T07:10:46.079",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425099,1738566646088,"fUST",-1433.14991822,0.00016999,2,"2025-02-03T07:10:46.088",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425100,1738566646098,"fUST",-160.0,0.00016999,2,"2025-02-03T07:10:46.098",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425101,1738566646107,"fUST",-500.0,0.00017,7,"2025-02-03T07:10:46.107",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425102,1738566646121,"fUST",-500.0,0.00017,7,"2025-02-03T07:10:46.121",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425103,1738566646131,"fUST",-500.0,0.00017,7,"2025-02-03T07:10:46.131",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425104,1738566646140,"fUST",-500.0,0.00017,7,"2025-02-03T07:10:46.140",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425105,1738566646150,"fUST",-500.0,0.00017,7,"2025-02-03T07:10:46.150",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425106,1738566646159,"fUST",-500.0,0.00017,7,"2025-02-03T07:10:46.159",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425107,1738566646169,"fUST",-500.0,0.00017,7,"2025-02-03T07:10:46.169",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425108,1738566646178,"fUST",-500.0,0.00017,7,"2025-02-03T07:10:46.178",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425109,1738566646188,"fUST",-500.0,0.00017,7,"2025-02-03T07:10:46.188",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425111,1738566646197,"fUST",-344.38,0.00017,7,"2025-02-03T07:10:46.197",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425112,1738566646206,"fUST",-11228.0,0.00017,2,"2025-02-03T07:10:46.206",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425113,1738566646215,"fUST",-1000.0,0.00017,17,"2025-02-03T07:10:46.215",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425114,1738566646225,"fUST",-5000.0,0.00017,2,"2025-02-03T07:10:46.225",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425115,1738566646235,"fUST",-151.0,0.00017,2,"2025-02-03T07:10:46.235",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425116,1738566646244,"fUST",-3000.0,0.00017021,2,"2025-02-03T07:10:46.244",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425118,1738566646254,"fUST",-1001.14795475,0.00017021,2,"2025-02-03T07:10:46.254",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425119,1738566646263,"fUST",-501.8525195,0.00017021,2,"2025-02-03T07:10:46.263",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425120,1738566646273,"fUST",-182.688,0.0001704,2,"2025-02-03T07:10:46.273",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425121,1738566646282,"fUST",-154.49192,0.00017052,5,"2025-02-03T07:10:46.282",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425122,1738566646292,"fUST",-6231.37845344,0.0001706,2,"2025-02-03T07:10:46.292",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425123,1738566646302,"fUST",-151.0,0.000171,2,"2025-02-03T07:10:46.302",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425124,1738566646311,"fUST",-1433.14991822,0.00017111,2,"2025-02-03T07:10:46.311",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425125,1738566646320,"fUST",-1021.61697888,0.00017121,2,"2025-02-03T07:10:46.320",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425126,1738566646329,"fUST",-151.0,0.00017122,2,"2025-02-03T07:10:46.329",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425127,1738566646339,"fUST",-151.0,0.00017122,2,"2025-02-03T07:10:46.339",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425128,1738566646348,"fUST",-151.0,0.00017122,2,"2025-02-03T07:10:46.348",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425129,1738566646358,"fUST",-187.347689,0.00017122,2,"2025-02-03T07:10:46.358",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425130,1738566646372,"fUST",-187.347689,0.00017122,2,"2025-02-03T07:10:46.372",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425131,1738566646381,"fUST",-151.0,0.00017123,2,"2025-02-03T07:10:46.381",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425132,1738566646390,"fUST",-151.0,0.00017123,2,"2025-02-03T07:10:46.390",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425134,1738566646399,"fUST",-151.0,0.00017123,2,"2025-02-03T07:10:46.399",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425136,1738566646408,"fUST",-152.952818,0.00017123,2,"2025-02-03T07:10:46.408",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425138,1738566646418,"fUST",-1728.242392,0.00017123,2,"2025-02-03T07:10:46.418",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425139,1738566646426,"fUST",-2103.510188,0.00017123,2,"2025-02-03T07:10:46.426",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425141,1738566646436,"fUST",-214.411774,0.00017123,2,"2025-02-03T07:10:46.436",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425143,1738566646445,"fUST",-214.411774,0.00017123,2,"2025-02-03T07:10:46.445",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425145,1738566646455,"fUST",-2103.510188,0.00017123,2,"2025-02-03T07:10:46.455",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425146,1738566646466,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.466",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425147,1738566646476,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.476",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425148,1738566646485,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.485",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425149,1738566646494,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.494",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425150,1738566646505,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.505",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425151,1738566646515,"fUST",-471.354034,0.00017123,2,"2025-02-03T07:10:46.515",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425152,1738566646524,"fUST",-189.499866,0.00017123,2,"2025-02-03T07:10:46.524",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425153,1738566646534,"fUST",-189.499866,0.00017123,2,"2025-02-03T07:10:46.534",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425154,1738566646544,"fUST",-151.0,0.00017123,2,"2025-02-03T07:10:46.544",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425155,1738566646554,"fUST",-151.0,0.00017123,2,"2025-02-03T07:10:46.554",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425156,1738566646563,"fUST",-171.840003,0.00017123,2,"2025-02-03T07:10:46.563",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425157,1738566646573,"fUST",-151.0,0.00017123,2,"2025-02-03T07:10:46.573",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425159,1738566646583,"fUST",-151.0,0.00017123,2,"2025-02-03T07:10:46.583",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425160,1738566646592,"fUST",-151.0,0.00017123,2,"2025-02-03T07:10:46.592",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425161,1738566646602,"fUST",-151.0,0.00017123,2,"2025-02-03T07:10:46.602",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425162,1738566646612,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.612",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425163,1738566646623,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.623",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425164,1738566646633,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.633",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425165,1738566646642,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.642",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425166,1738566646652,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.652",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425167,1738566646661,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.661",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425168,1738566646671,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.671",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425169,1738566646680,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.680",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425170,1738566646690,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.690",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425171,1738566646700,"fUST",-377.46473609,0.00017123,2,"2025-02-03T07:10:46.700",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425172,1738566646709,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.709",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425173,1738566646719,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.719",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425174,1738566646728,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.728",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425175,1738566646738,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.738",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425176,1738566646748,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.748",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425177,1738566646759,"fUST",-597.26,0.00017123,2,"2025-02-03T07:10:46.759",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425178,1738566646769,"fUST",-554.86,0.00017123,2,"2025-02-03T07:10:46.769",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425179,1738566646779,"fUST",-228.93837607,0.00017123,2,"2025-02-03T07:10:46.779",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425180,1738566646789,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.789",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425181,1738566646799,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.799",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425182,1738566646808,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.808",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425183,1738566646817,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.817",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425184,1738566646827,"fUST",-538.48,0.00017123,2,"2025-02-03T07:10:46.827",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425185,1738566646836,"fUST",-889.56,0.00017123,2,"2025-02-03T07:10:46.836",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425186,1738566646845,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.845",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425187,1738566646856,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.856",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425188,1738566646868,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.868",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425189,1738566646878,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.878",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425190,1738566646887,"fUST",-565.19,0.00017123,2,"2025-02-03T07:10:46.887",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425191,1738566646896,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.896",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425192,1738566646906,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.906",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425193,1738566646917,"fUST",-633.53,0.00017123,2,"2025-02-03T07:10:46.917",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425194,1738566646929,"fUST",-619.09,0.00017123,2,"2025-02-03T07:10:46.929",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425195,1738566646939,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.939",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425196,1738566646950,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.950",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425197,1738566646960,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.960",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425198,1738566646970,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.970",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425199,1738566646981,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.981",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425200,1738566646990,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:46.990",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425201,1738566647000,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.000",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425202,1738566647009,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.009",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425203,1738566647018,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.018",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425204,1738566647028,"fUST",-628.12,0.00017123,2,"2025-02-03T07:10:47.028",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425205,1738566647037,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.037",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425206,1738566647046,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.046",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425207,1738566647056,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.056",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425208,1738566647066,"fUST",-263.03043507,0.00017123,2,"2025-02-03T07:10:47.066",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425209,1738566647075,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.075",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425210,1738566647085,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.085",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425211,1738566647094,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.094",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425212,1738566647103,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.103",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425213,1738566647209,"fUST",-513.07,0.00017123,2,"2025-02-03T07:10:47.209",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425214,1738566647218,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.218",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425215,1738566647227,"fUST",-569.36,0.00017123,2,"2025-02-03T07:10:47.227",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425216,1738566647236,"fUST",-602.71,0.00017123,2,"2025-02-03T07:10:47.236",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425217,1738566647245,"fUST",-658.74,0.00017123,2,"2025-02-03T07:10:47.245",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425218,1738566647255,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.255",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425219,1738566647264,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.264",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425220,1738566647273,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.273",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425221,1738566647283,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.283",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425222,1738566647292,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.292",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425223,1738566647301,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.301",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425224,1738566647311,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.311",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425225,1738566647321,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.321",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425226,1738566647330,"fUST",-201.4926896,0.00017123,2,"2025-02-03T07:10:47.330",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425227,1738566647341,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.341",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425228,1738566647351,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.351",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425229,1738566647360,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.360",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425230,1738566647374,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.374",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425231,1738566647383,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.383",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425232,1738566647392,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.392",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425233,1738566647402,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.402",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425234,1738566647411,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.411",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425235,1738566647421,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.421",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425236,1738566647431,"fUST",-558.37,0.00017123,2,"2025-02-03T07:10:47.431",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425237,1738566647440,"fUST",-543.56,0.00017123,2,"2025-02-03T07:10:47.440",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425238,1738566647450,"fUST",-151.0,0.00017123,2,"2025-02-03T07:10:47.450",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425239,1738566647460,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.460",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425240,1738566647469,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.469",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425241,1738566647479,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.479",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425242,1738566647488,"fUST",-567.36,0.00017123,2,"2025-02-03T07:10:47.488",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425243,1738566647497,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.497",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425244,1738566647508,"fUST",-593.93,0.00017123,2,"2025-02-03T07:10:47.508",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425245,1738566647520,"fUST",-1178.59,0.00017123,2,"2025-02-03T07:10:47.520",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425246,1738566647530,"fUST",-1456.62,0.00017123,2,"2025-02-03T07:10:47.530",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425247,1738566647540,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.540",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425248,1738566647551,"fUST",-960.4,0.00017123,2,"2025-02-03T07:10:47.551",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425249,1738566647561,"fUST",-172.66659194,0.00017123,2,"2025-02-03T07:10:47.561",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425250,1738566647571,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.571",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425251,1738566647581,"fUST",-739.54,0.00017123,2,"2025-02-03T07:10:47.581",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425252,1738566647591,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.591",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425253,1738566647601,"fUST",-1726.8,0.00017123,2,"2025-02-03T07:10:47.601",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425254,1738566647610,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.610",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425255,1738566647622,"fUST",-2218.13,0.00017123,2,"2025-02-03T07:10:47.622",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425256,1738566647631,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.631",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425257,1738566647641,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.641",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425258,1738566647651,"fUST",-1325.61,0.00017123,2,"2025-02-03T07:10:47.651",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425259,1738566647660,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.660",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425260,1738566647669,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.669",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425261,1738566647678,"fUST",-3962.47,0.00017123,2,"2025-02-03T07:10:47.678",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425262,1738566647688,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.688",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425263,1738566647698,"fUST",-803.39,0.00017123,2,"2025-02-03T07:10:47.698",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425264,1738566647707,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.707",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425265,1738566647717,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.717",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425266,1738566647727,"fUST",-586.48,0.00017123,2,"2025-02-03T07:10:47.727",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425267,1738566647737,"fUST",-2414.73,0.00017123,2,"2025-02-03T07:10:47.737",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425268,1738566647747,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.747",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425269,1738566647757,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.757",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425270,1738566647766,"fUST",-603.88,0.00017123,2,"2025-02-03T07:10:47.766",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425271,1738566647777,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.777",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425272,1738566647787,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.787",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425273,1738566647797,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.797",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425274,1738566647807,"fUST",-4011.08,0.00017123,2,"2025-02-03T07:10:47.807",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425275,1738566647817,"fUST",-986.66,0.00017123,2,"2025-02-03T07:10:47.817",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425276,1738566647827,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.827",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425277,1738566647838,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.838",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425278,1738566647848,"fUST",-3160.39,0.00017123,2,"2025-02-03T07:10:47.848",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425279,1738566647858,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.858",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425280,1738566647872,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.872",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425281,1738566647881,"fUST",-9304.74,0.00017123,2,"2025-02-03T07:10:47.881",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425282,1738566647890,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.890",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425283,1738566647900,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.900",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425284,1738566647909,"fUST",-1439.17,0.00017123,2,"2025-02-03T07:10:47.909",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425285,1738566647919,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.919",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425286,1738566647928,"fUST",-302.87771494,0.00017123,2,"2025-02-03T07:10:47.928",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425287,1738566647938,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.938",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425288,1738566647947,"fUST",-1203.81,0.00017123,2,"2025-02-03T07:10:47.947",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425289,1738566647956,"fUST",-151.0,0.00017123,2,"2025-02-03T07:10:47.956",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425290,1738566647966,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.966",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425291,1738566647976,"fUST",-593.75,0.00017123,2,"2025-02-03T07:10:47.976",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425292,1738566647985,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.985",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425293,1738566647994,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:47.994",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425294,1738566648003,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.003",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425295,1738566648013,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.013",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425296,1738566648022,"fUST",-589.27,0.00017123,2,"2025-02-03T07:10:48.022",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425297,1738566648032,"fUST",-829.0,0.00017123,2,"2025-02-03T07:10:48.032",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425298,1738566648041,"fUST",-646.74,0.00017123,2,"2025-02-03T07:10:48.041",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425299,1738566648051,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.051",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425300,1738566648060,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.060",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425301,1738566648069,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.069",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425302,1738566648079,"fUST",-776.57,0.00017123,2,"2025-02-03T07:10:48.079",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425303,1738566648088,"fUST",-60036.29,0.00017123,2,"2025-02-03T07:10:48.088",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425304,1738566648098,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.098",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425305,1738566648107,"fUST",-747.11,0.00017123,2,"2025-02-03T07:10:48.107",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425306,1738566648120,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.120",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425307,1738566648129,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.129",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425308,1738566648139,"fUST",-1220.82,0.00017123,2,"2025-02-03T07:10:48.139",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425309,1738566648148,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.148",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425310,1738566648157,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.157",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425311,1738566648167,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.167",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425312,1738566648176,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.176",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425313,1738566648186,"fUST",-1343.37,0.00017123,2,"2025-02-03T07:10:48.186",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425314,1738566648198,"fUST",-13816.97,0.00017123,2,"2025-02-03T07:10:48.198",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425315,1738566648208,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.208",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425316,1738566648217,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.217",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425317,1738566648227,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.227",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425318,1738566648237,"fUST",-402.06740385,0.00017123,2,"2025-02-03T07:10:48.237",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425319,1738566648246,"fUST",-704.42,0.00017123,2,"2025-02-03T07:10:48.246",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425320,1738566648256,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.256",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425321,1738566648266,"fUST",-2164.57,0.00017123,2,"2025-02-03T07:10:48.266",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425322,1738566648276,"fUST",-2634.75,0.00017123,2,"2025-02-03T07:10:48.276",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425323,1738566648287,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.287",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425324,1738566648297,"fUST",-894.5,0.00017123,2,"2025-02-03T07:10:48.297",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425325,1738566648306,"fUST",-538.94,0.00017123,2,"2025-02-03T07:10:48.306",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425326,1738566648316,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.316",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425327,1738566648325,"fUST",-1586.39,0.00017123,2,"2025-02-03T07:10:48.325",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425328,1738566648335,"fUST",-151.0,0.00017123,2,"2025-02-03T07:10:48.335",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425329,1738566648344,"fUST",-785.486199,0.00017123,7,"2025-02-03T07:10:48.344",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425330,1738566648354,"fUST",-609.26,0.00017123,2,"2025-02-03T07:10:48.354",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425331,1738566648363,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.363",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425332,1738566648378,"fUST",-516.17430507,0.00017123,2,"2025-02-03T07:10:48.378",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425333,1738566648387,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.387",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425334,1738566648397,"fUST",-5712.66,0.00017123,2,"2025-02-03T07:10:48.397",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425335,1738566648407,"fUST",-1112.34,0.00017123,2,"2025-02-03T07:10:48.407",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425336,1738566648416,"fUST",-1163.8,0.00017123,2,"2025-02-03T07:10:48.416",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425337,1738566648425,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.425",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425338,1738566648435,"fUST",-795.43,0.00017123,2,"2025-02-03T07:10:48.435",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425339,1738566648444,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.444",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425340,1738566648454,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.454",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425341,1738566648464,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.464",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425342,1738566648473,"fUST",-575.26,0.00017123,2,"2025-02-03T07:10:48.473",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425343,1738566648483,"fUST",-722.58,0.00017123,2,"2025-02-03T07:10:48.483",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425344,1738566648492,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.492",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425345,1738566648501,"fUST",-2753.55,0.00017123,2,"2025-02-03T07:10:48.501",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425346,1738566648515,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.515",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425347,1738566648525,"fUST",-500.0,0.00017123,2,"2025-02-03T07:10:48.525",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425348,1738566648535,"fUST",-358.4876123,0.00017123,2,"2025-02-03T07:10:48.535",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425349,1738566648544,"fUST",-354.5475049,0.00017123,2,"2025-02-03T07:10:48.544",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425350,1738566648554,"fUST",-354.5475049,0.00017123,2,"2025-02-03T07:10:48.554",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425351,1738566648564,"fUST",-354.5475049,0.00017123,2,"2025-02-03T07:10:48.564",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425352,1738566648574,"fUST",-185.502272,0.00017123,2,"2025-02-03T07:10:48.574",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425353,1738566648584,"fUST",-1000.0,0.00017142,2,"2025-02-03T07:10:48.584",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425354,1738566648594,"fUST",-607.5695235,0.00017166,2,"2025-02-03T07:10:48.594",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425355,1738566648604,"fUST",-5000.0,0.000172,2,"2025-02-03T07:10:48.604",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425356,1738566648614,"fUST",-383.34342177,0.00017221,2,"2025-02-03T07:10:48.614",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425357,1738566648629,"fUST",-1433.14991822,0.00017224,2,"2025-02-03T07:10:48.629",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425358,1738566648639,"fUST",-537.0,0.00017243,2,"2025-02-03T07:10:48.639",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425359,1738566648648,"fUST",-2048.616,0.00017243,2,"2025-02-03T07:10:48.648",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425360,1738566648657,"fUST",-2300.0,0.00017243,2,"2025-02-03T07:10:48.657",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425361,1738566648667,"fUST",-151.0,0.0001726,2,"2025-02-03T07:10:48.667",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425362,1738566648677,"fUST",-151.0,0.0001726,2,"2025-02-03T07:10:48.677",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425363,1738566648687,"fUST",-151.0,0.0001726,2,"2025-02-03T07:10:48.687",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425364,1738566648696,"fUST",-252.979572,0.0001726,2,"2025-02-03T07:10:48.696",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425365,1738566648706,"fUST",-151.0,0.0001726,2,"2025-02-03T07:10:48.706",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425366,1738566648716,"fUST",-151.0,0.0001726,2,"2025-02-03T07:10:48.716",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425367,1738566648725,"fUST",-207.602402,0.0001726,2,"2025-02-03T07:10:48.725",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425368,1738566648735,"fUST",-187.347689,0.0001726,2,"2025-02-03T07:10:48.735",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425369,1738566648745,"fUST",-187.347689,0.0001726,2,"2025-02-03T07:10:48.745",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425370,1738566648755,"fUST",-1728.242392,0.0001726,2,"2025-02-03T07:10:48.755",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425371,1738566648764,"fUST",-2103.510188,0.0001726,2,"2025-02-03T07:10:48.764",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425372,1738566648774,"fUST",-214.411774,0.0001726,2,"2025-02-03T07:10:48.774",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425373,1738566648784,"fUST",-214.411774,0.0001726,2,"2025-02-03T07:10:48.784",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425374,1738566648793,"fUST",-2103.510188,0.0001726,2,"2025-02-03T07:10:48.793",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425375,1738566648802,"fUST",-189.499866,0.0001726,2,"2025-02-03T07:10:48.802",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425376,1738566648812,"fUST",-189.499866,0.0001726,2,"2025-02-03T07:10:48.812",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425377,1738566648821,"fUST",-151.0,0.0001726,2,"2025-02-03T07:10:48.821",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425378,1738566648830,"fUST",-268.096124,0.0001726,2,"2025-02-03T07:10:48.830",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425379,1738566648840,"fUST",-151.0,0.0001726,2,"2025-02-03T07:10:48.840",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425380,1738566648849,"fUST",-151.0,0.0001726,2,"2025-02-03T07:10:48.849",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425381,1738566648858,"fUST",-151.0,0.0001726,2,"2025-02-03T07:10:48.858",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425382,1738566648869,"fUST",-151.0,0.0001726,2,"2025-02-03T07:10:48.869",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425383,1738566648879,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:48.879",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425384,1738566648889,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:48.889",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425385,1738566648898,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:48.898",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425386,1738566648908,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:48.908",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425387,1738566649013,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.013",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425388,1738566649023,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.023",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425389,1738566649033,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.033",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425390,1738566649042,"fUST",-268.92197344,0.0001726,2,"2025-02-03T07:10:49.042",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425391,1738566649052,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.052",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425392,1738566649062,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.062",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425393,1738566649071,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.071",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425394,1738566649080,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.080",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425395,1738566649090,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.090",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425396,1738566649100,"fUST",-590.02948043,0.0001726,2,"2025-02-03T07:10:49.100",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425397,1738566649110,"fUST",-597.26,0.0001726,2,"2025-02-03T07:10:49.110",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425398,1738566649122,"fUST",-554.86,0.0001726,2,"2025-02-03T07:10:49.122",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425399,1738566649133,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.133",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425400,1738566649142,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.142",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425401,1738566649152,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.152",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425402,1738566649162,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.162",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425403,1738566649172,"fUST",-538.48,0.0001726,2,"2025-02-03T07:10:49.172",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425404,1738566649182,"fUST",-889.56,0.0001726,2,"2025-02-03T07:10:49.182",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425405,1738566649191,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.191",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425406,1738566649201,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.201",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425407,1738566649211,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.211",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425408,1738566649221,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.221",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425409,1738566649231,"fUST",-565.19,0.0001726,2,"2025-02-03T07:10:49.231",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425410,1738566649240,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.240",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425411,1738566649250,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.250",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425412,1738566649260,"fUST",-633.53,0.0001726,2,"2025-02-03T07:10:49.260",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425413,1738566649270,"fUST",-619.09,0.0001726,2,"2025-02-03T07:10:49.270",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425414,1738566649280,"fUST",-391.4701456,0.0001726,2,"2025-02-03T07:10:49.280",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425415,1738566649289,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.289",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425416,1738566649299,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.299",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425417,1738566649309,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.309",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425418,1738566649319,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.319",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425419,1738566649329,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.329",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425420,1738566649338,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.338",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425421,1738566649348,"fUST",-635.73310744,0.0001726,2,"2025-02-03T07:10:49.348",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425422,1738566649357,"fUST",-151.0,0.0001726,2,"2025-02-03T07:10:49.357",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425423,1738566649369,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.369",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425424,1738566649379,"fUST",-628.12,0.0001726,2,"2025-02-03T07:10:49.379",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425425,1738566649390,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.390",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425426,1738566649400,"fUST",-562.8508849,0.0001726,2,"2025-02-03T07:10:49.400",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425427,1738566649411,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.411",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425428,1738566649420,"fUST",-420.703244,0.0001726,2,"2025-02-03T07:10:49.420",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425429,1738566649430,"fUST",-420.703244,0.0001726,2,"2025-02-03T07:10:49.430",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425430,1738566649440,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.440",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425431,1738566649450,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.450",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425432,1738566649460,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.460",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425433,1738566649470,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.470",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425434,1738566649479,"fUST",-513.07,0.0001726,2,"2025-02-03T07:10:49.479",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425435,1738566649489,"fUST",-1022.3881,0.0001726,2,"2025-02-03T07:10:49.489",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425436,1738566649499,"fUST",-1022.3881,0.0001726,2,"2025-02-03T07:10:49.499",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425437,1738566649509,"fUST",-569.36,0.0001726,2,"2025-02-03T07:10:49.509",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425438,1738566649523,"fUST",-602.71,0.0001726,2,"2025-02-03T07:10:49.523",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425439,1738566649541,"fUST",-151.0,0.0001726,2,"2025-02-03T07:10:49.541",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425440,1738566649551,"fUST",-658.74,0.0001726,2,"2025-02-03T07:10:49.551",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425441,1738566649561,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.561",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425442,1738566649570,"fUST",-151.0,0.0001726,2,"2025-02-03T07:10:49.570",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425443,1738566649580,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.580",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425444,1738566649589,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.589",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425445,1738566649598,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.598",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425446,1738566649607,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.607",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425447,1738566649619,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.619",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425448,1738566649629,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.629",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425449,1738566649639,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.639",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425450,1738566649648,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.648",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425451,1738566649657,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.657",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425452,1738566649667,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.667",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425453,1738566649676,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.676",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425454,1738566649686,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.686",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425455,1738566649696,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.696",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425456,1738566649706,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.706",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425457,1738566649715,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.715",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425458,1738566649725,"fUST",-558.37,0.0001726,2,"2025-02-03T07:10:49.725",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425459,1738566649734,"fUST",-424.116551,0.0001726,2,"2025-02-03T07:10:49.734",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425460,1738566649745,"fUST",-424.116551,0.0001726,2,"2025-02-03T07:10:49.745",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425461,1738566649756,"fUST",-543.56,0.0001726,2,"2025-02-03T07:10:49.756",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425462,1738566649766,"fUST",-520.392392,0.0001726,2,"2025-02-03T07:10:49.766",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425463,1738566649776,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.776",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425464,1738566649786,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.786",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425465,1738566649795,"fUST",-567.36,0.0001726,2,"2025-02-03T07:10:49.795",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425466,1738566649805,"fUST",-453.52877767,0.0001726,2,"2025-02-03T07:10:49.805",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425467,1738566649815,"fUST",-593.93,0.0001726,2,"2025-02-03T07:10:49.815",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425468,1738566649833,"fUST",-457.766663,0.0001726,2,"2025-02-03T07:10:49.833",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425469,1738566649849,"fUST",-1178.59,0.0001726,2,"2025-02-03T07:10:49.849",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425470,1738566649869,"fUST",-457.766663,0.0001726,2,"2025-02-03T07:10:49.869",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425471,1738566649885,"fUST",-1456.62,0.0001726,2,"2025-02-03T07:10:49.885",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425472,1738566649901,"fUST",-356.33756007,0.0001726,2,"2025-02-03T07:10:49.901",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425473,1738566649913,"fUST",-960.4,0.0001726,2,"2025-02-03T07:10:49.913",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425474,1738566649924,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.924",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425475,1738566649937,"fUST",-739.54,0.0001726,2,"2025-02-03T07:10:49.937",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425476,1738566649950,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.950",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425477,1738566649965,"fUST",-1726.8,0.0001726,2,"2025-02-03T07:10:49.965",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425478,1738566649977,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:49.977",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425479,1738566649990,"fUST",-2218.13,0.0001726,2,"2025-02-03T07:10:49.990",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425480,1738566650005,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.005",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425481,1738566650022,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.022",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425482,1738566650039,"fUST",-1325.61,0.0001726,2,"2025-02-03T07:10:50.039",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425483,1738566650061,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.061",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425484,1738566650074,"fUST",-162.082593,0.0001726,2,"2025-02-03T07:10:50.074",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425485,1738566650093,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.093",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425486,1738566650104,"fUST",-162.082593,0.0001726,2,"2025-02-03T07:10:50.104",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425487,1738566650119,"fUST",-3962.47,0.0001726,2,"2025-02-03T07:10:50.119",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425488,1738566650134,"fUST",-207.332486,0.0001726,2,"2025-02-03T07:10:50.134",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425489,1738566650145,"fUST",-207.332486,0.0001726,2,"2025-02-03T07:10:50.145",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425490,1738566650159,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.159",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425491,1738566650172,"fUST",-164.399809,0.0001726,2,"2025-02-03T07:10:50.172",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425492,1738566650186,"fUST",-803.39,0.0001726,2,"2025-02-03T07:10:50.186",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425493,1738566650200,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.200",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425494,1738566650213,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.213",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425495,1738566650226,"fUST",-164.399809,0.0001726,2,"2025-02-03T07:10:50.226",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425496,1738566650240,"fUST",-586.48,0.0001726,2,"2025-02-03T07:10:50.240",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425497,1738566650253,"fUST",-2414.73,0.0001726,2,"2025-02-03T07:10:50.253",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425498,1738566650267,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.267",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425499,1738566650280,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.280",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425500,1738566650294,"fUST",-838.457006,0.0001726,2,"2025-02-03T07:10:50.294",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425501,1738566650308,"fUST",-603.88,0.0001726,2,"2025-02-03T07:10:50.308",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425502,1738566650321,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.321",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425503,1738566650335,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.335",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425504,1738566650348,"fUST",-838.457006,0.0001726,2,"2025-02-03T07:10:50.348",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425505,1738566650362,"fUST",-505.74415829,0.0001726,2,"2025-02-03T07:10:50.362",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425506,1738566650378,"fUST",-4011.08,0.0001726,2,"2025-02-03T07:10:50.378",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425507,1738566650391,"fUST",-986.66,0.0001726,2,"2025-02-03T07:10:50.391",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425508,1738566650404,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.404",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425509,1738566650417,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.417",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425510,1738566650430,"fUST",-3160.39,0.0001726,2,"2025-02-03T07:10:50.430",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425511,1738566650443,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.443",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425512,1738566650455,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.455",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425513,1738566650468,"fUST",-9304.74,0.0001726,2,"2025-02-03T07:10:50.468",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425514,1738566650481,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.481",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425515,1738566650495,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.495",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425516,1738566650508,"fUST",-1439.17,0.0001726,2,"2025-02-03T07:10:50.508",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425517,1738566650523,"fUST",-215.30027585,0.0001726,2,"2025-02-03T07:10:50.523",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425518,1738566650536,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.536",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425519,1738566650550,"fUST",-1203.81,0.0001726,2,"2025-02-03T07:10:50.550",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425520,1738566650563,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.563",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425521,1738566650579,"fUST",-593.75,0.0001726,2,"2025-02-03T07:10:50.579",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425522,1738566650591,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.591",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425523,1738566650604,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.604",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425524,1738566650619,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.619",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425525,1738566650631,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.631",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425526,1738566650644,"fUST",-589.27,0.0001726,2,"2025-02-03T07:10:50.644",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425527,1738566650657,"fUST",-829.0,0.0001726,2,"2025-02-03T07:10:50.657",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425528,1738566650669,"fUST",-646.74,0.0001726,2,"2025-02-03T07:10:50.669",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425529,1738566650683,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.683",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425530,1738566650695,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.695",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425531,1738566650709,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.709",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425532,1738566650722,"fUST",-776.57,0.0001726,2,"2025-02-03T07:10:50.722",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425533,1738566650735,"fUST",-60036.29,0.0001726,2,"2025-02-03T07:10:50.735",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425534,1738566650747,"fUST",-523.17670958,0.0001726,2,"2025-02-03T07:10:50.747",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425535,1738566650761,"fUST",-747.11,0.0001726,2,"2025-02-03T07:10:50.761",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425536,1738566650774,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.774",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425537,1738566650786,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.786",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425538,1738566650799,"fUST",-1220.82,0.0001726,2,"2025-02-03T07:10:50.799",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425539,1738566650812,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.812",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425540,1738566650825,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.825",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425541,1738566650838,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.838",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425542,1738566650848,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.848",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425543,1738566650858,"fUST",-1343.37,0.0001726,2,"2025-02-03T07:10:50.858",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425544,1738566650867,"fUST",-13816.97,0.0001726,2,"2025-02-03T07:10:50.867",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425545,1738566650877,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.877",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425546,1738566650886,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.886",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425547,1738566650896,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:50.896",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425548,1738566651072,"fUST",-704.42,0.0001726,2,"2025-02-03T07:10:51.072",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425549,1738566651084,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:51.084",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425550,1738566651094,"fUST",-2164.57,0.0001726,2,"2025-02-03T07:10:51.094",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425551,1738566651103,"fUST",-2634.75,0.0001726,2,"2025-02-03T07:10:51.103",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425552,1738566651112,"fUST",-462.30938712,0.0001726,2,"2025-02-03T07:10:51.112",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425553,1738566651123,"fUST",-894.5,0.0001726,2,"2025-02-03T07:10:51.123",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425554,1738566651132,"fUST",-538.94,0.0001726,2,"2025-02-03T07:10:51.132",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425555,1738566651141,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:51.141",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425556,1738566651150,"fUST",-1586.39,0.0001726,2,"2025-02-03T07:10:51.150",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425557,1738566651159,"fUST",-609.26,0.0001726,2,"2025-02-03T07:10:51.159",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425558,1738566651168,"fUST",-367.15,0.0001726,2,"2025-02-03T07:10:51.168",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425559,1738566651177,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:51.177",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425560,1738566651186,"fUST",-5712.66,0.0001726,2,"2025-02-03T07:10:51.186",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425561,1738566651196,"fUST",-1112.34,0.0001726,2,"2025-02-03T07:10:51.196",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425562,1738566651205,"fUST",-1163.8,0.0001726,2,"2025-02-03T07:10:51.205",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425563,1738566651214,"fUST",-795.43,0.0001726,2,"2025-02-03T07:10:51.214",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425564,1738566651223,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:51.223",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425565,1738566651232,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:51.232",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425566,1738566651241,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:51.241",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425567,1738566651251,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:51.251",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425568,1738566651260,"fUST",-575.26,0.0001726,2,"2025-02-03T07:10:51.260",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425569,1738566651269,"fUST",-722.58,0.0001726,2,"2025-02-03T07:10:51.269",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425570,1738566651279,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:51.279",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425571,1738566651288,"fUST",-2753.55,0.0001726,2,"2025-02-03T07:10:51.288",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425572,1738566651298,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:51.298",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425573,1738566651308,"fUST",-500.0,0.0001726,2,"2025-02-03T07:10:51.308",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425574,1738566651318,"fUST",-1000.0,0.00017286,2,"2025-02-03T07:10:51.318",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425575,1738566651327,"fUST",-1000.0,0.00017291,2,"2025-02-03T07:10:51.327",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425576,1738566651337,"fUST",-160.0,0.00017296,3,"2025-02-03T07:10:51.337",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425577,1738566651347,"fUST",-372.7831712,0.00017298,2,"2025-02-03T07:10:51.347",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425578,1738566651357,"fUST",-154.49192,0.00017313,4,"2025-02-03T07:10:51.357",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425579,1738566651368,"fUST",-868.8844043,0.00017321,2,"2025-02-03T07:10:51.368",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425580,1738566651378,"fUST",-501.07010886,0.00017321,2,"2025-02-03T07:10:51.378",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425581,1738566651387,"fUST",-191.96868813,0.00017321,2,"2025-02-03T07:10:51.387",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425582,1738566651398,"fUST",-1000.0,0.00017321,2,"2025-02-03T07:10:51.398",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425583,1738566651408,"fUST",-1001.284518,0.00017321,2,"2025-02-03T07:10:51.408",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425584,1738566651417,"fUST",-1433.14991822,0.00017337,2,"2025-02-03T07:10:51.417",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425585,1738566651427,"fUST",-154.49192,0.00017346,3,"2025-02-03T07:10:51.427",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425586,1738566651436,"fUST",-357318.62189662,0.00017397,5,"2025-02-03T07:10:51.436",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425587,1738566651445,"fUST",-151.0,0.00017397,2,"2025-02-03T07:10:51.445",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425588,1738566651455,"fUST",-151.0,0.00017397,2,"2025-02-03T07:10:51.455",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425589,1738566651464,"fUST",-151.0,0.00017397,2,"2025-02-03T07:10:51.464",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425590,1738566651474,"fUST",-151.0,0.00017397,2,"2025-02-03T07:10:51.474",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425591,1738566651483,"fUST",-209.615346,0.00017397,2,"2025-02-03T07:10:51.483",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425592,1738566651493,"fUST",-209.615346,0.00017397,2,"2025-02-03T07:10:51.493",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425593,1738566651503,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.503",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425594,1738566651513,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.513",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425595,1738566651525,"fUST",-524.97578002,0.00017397,2,"2025-02-03T07:10:51.525",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425596,1738566651534,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.534",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425597,1738566651543,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.543",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425598,1738566651554,"fUST",-545.77269703,0.00017397,2,"2025-02-03T07:10:51.554",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425599,1738566651563,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.563",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425600,1738566651571,"fUST",-1984.980134,0.00017397,2,"2025-02-03T07:10:51.571",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425601,1738566651581,"fUST",-1984.980134,0.00017397,2,"2025-02-03T07:10:51.581",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425602,1738566651591,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.591",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425603,1738566651601,"fUST",-701.552,0.00017397,2,"2025-02-03T07:10:51.601",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425604,1738566651610,"fUST",-158.45959359,0.00017397,2,"2025-02-03T07:10:51.610",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425605,1738566651622,"fUST",-527.36835334,0.00017397,2,"2025-02-03T07:10:51.622",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425606,1738566651631,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.631",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425607,1738566651641,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.641",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425608,1738566651650,"fUST",-364.268098,0.00017397,2,"2025-02-03T07:10:51.650",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425609,1738566651659,"fUST",-364.268098,0.00017397,2,"2025-02-03T07:10:51.659",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425610,1738566651668,"fUST",-223.599696,0.00017397,2,"2025-02-03T07:10:51.668",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425611,1738566651678,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.678",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425612,1738566651687,"fUST",-223.599696,0.00017397,2,"2025-02-03T07:10:51.687",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425613,1738566651696,"fUST",-597.26,0.00017397,2,"2025-02-03T07:10:51.696",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425614,1738566651706,"fUST",-554.86,0.00017397,2,"2025-02-03T07:10:51.706",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425615,1738566651715,"fUST",-151.0,0.00017397,2,"2025-02-03T07:10:51.715",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425616,1738566651725,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.725",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425617,1738566651734,"fUST",-151.0,0.00017397,2,"2025-02-03T07:10:51.734",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425618,1738566651743,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.743",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425619,1738566651751,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.751",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425620,1738566651761,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.761",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425621,1738566651770,"fUST",-538.48,0.00017397,2,"2025-02-03T07:10:51.770",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425622,1738566651779,"fUST",-418.181312,0.00017397,2,"2025-02-03T07:10:51.779",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425623,1738566651788,"fUST",-418.181312,0.00017397,2,"2025-02-03T07:10:51.788",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425624,1738566651798,"fUST",-889.56,0.00017397,2,"2025-02-03T07:10:51.798",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425625,1738566651807,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.807",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425626,1738566651816,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.816",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425627,1738566651829,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.829",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425628,1738566651839,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.839",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425629,1738566651848,"fUST",-565.19,0.00017397,2,"2025-02-03T07:10:51.848",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425630,1738566651858,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.858",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425631,1738566651870,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.870",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425632,1738566651879,"fUST",-633.53,0.00017397,2,"2025-02-03T07:10:51.879",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425633,1738566651888,"fUST",-619.09,0.00017397,2,"2025-02-03T07:10:51.888",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425634,1738566651897,"fUST",-595.50000055,0.00017397,2,"2025-02-03T07:10:51.897",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425635,1738566651906,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.906",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425636,1738566651915,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.915",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425637,1738566651924,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.924",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425638,1738566651933,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.933",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425639,1738566651942,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.942",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425640,1738566651955,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.955",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425641,1738566651964,"fUST",-628.12,0.00017397,2,"2025-02-03T07:10:51.964",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425642,1738566651973,"fUST",-151.0,0.00017397,2,"2025-02-03T07:10:51.973",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425643,1738566651982,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:51.982",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425644,1738566651991,"fUST",-159.632322,0.00017397,2,"2025-02-03T07:10:51.991",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425645,1738566651999,"fUST",-200.544885,0.00017397,2,"2025-02-03T07:10:51.999",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425646,1738566652009,"fUST",-200.544885,0.00017397,2,"2025-02-03T07:10:52.009",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425647,1738566652018,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.018",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425648,1738566652028,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.028",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425649,1738566652037,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.037",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425650,1738566652047,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.047",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425651,1738566652056,"fUST",-513.07,0.00017397,2,"2025-02-03T07:10:52.056",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425652,1738566652066,"fUST",-569.36,0.00017397,2,"2025-02-03T07:10:52.066",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425653,1738566652075,"fUST",-602.71,0.00017397,2,"2025-02-03T07:10:52.075",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425654,1738566652085,"fUST",-658.74,0.00017397,2,"2025-02-03T07:10:52.085",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425655,1738566652095,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.095",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425656,1738566652104,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.104",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425657,1738566652114,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.114",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425658,1738566652126,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.126",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425659,1738566652136,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.136",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425660,1738566652144,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.144",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425661,1738566652153,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.153",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425662,1738566652162,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.162",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425663,1738566652171,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.171",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425664,1738566652181,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.181",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425665,1738566652190,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.190",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425666,1738566652199,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.199",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425667,1738566652209,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.209",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425668,1738566652218,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.218",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425669,1738566652228,"fUST",-505.66831134,0.00017397,2,"2025-02-03T07:10:52.228",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425670,1738566652236,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.236",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425671,1738566652244,"fUST",-558.37,0.00017397,2,"2025-02-03T07:10:52.244",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425672,1738566652254,"fUST",-424.116551,0.00017397,2,"2025-02-03T07:10:52.254",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425673,1738566652263,"fUST",-424.116551,0.00017397,2,"2025-02-03T07:10:52.263",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425674,1738566652272,"fUST",-543.56,0.00017397,2,"2025-02-03T07:10:52.272",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425675,1738566652282,"fUST",-151.0,0.00017397,2,"2025-02-03T07:10:52.282",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425676,1738566652291,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.291",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425677,1738566652302,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.302",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425678,1738566652312,"fUST",-567.36,0.00017397,2,"2025-02-03T07:10:52.312",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425679,1738566652321,"fUST",-593.93,0.00017397,2,"2025-02-03T07:10:52.321",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425680,1738566652331,"fUST",-1178.59,0.00017397,2,"2025-02-03T07:10:52.331",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425681,1738566652341,"fUST",-1456.62,0.00017397,2,"2025-02-03T07:10:52.341",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425682,1738566652351,"fUST",-960.4,0.00017397,2,"2025-02-03T07:10:52.351",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425683,1738566652361,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.361",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425684,1738566652374,"fUST",-739.54,0.00017397,2,"2025-02-03T07:10:52.374",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425685,1738566652383,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.383",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425686,1738566652393,"fUST",-1726.8,0.00017397,2,"2025-02-03T07:10:52.393",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425687,1738566652404,"fUST",-505.28281539,0.00017397,2,"2025-02-03T07:10:52.404",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425688,1738566652414,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.414",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425689,1738566652424,"fUST",-2218.13,0.00017397,2,"2025-02-03T07:10:52.424",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425690,1738566652433,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.433",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425691,1738566652442,"fUST",-1325.61,0.00017397,2,"2025-02-03T07:10:52.442",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425692,1738566652451,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.451",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425693,1738566652460,"fUST",-162.082593,0.00017397,2,"2025-02-03T07:10:52.460",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425694,1738566652470,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.470",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425695,1738566652479,"fUST",-162.082593,0.00017397,2,"2025-02-03T07:10:52.479",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425696,1738566652488,"fUST",-3962.47,0.00017397,2,"2025-02-03T07:10:52.488",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425697,1738566652497,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.497",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425698,1738566652508,"fUST",-164.399809,0.00017397,2,"2025-02-03T07:10:52.508",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425699,1738566652518,"fUST",-803.39,0.00017397,2,"2025-02-03T07:10:52.518",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425700,1738566652527,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.527",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425701,1738566652537,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.537",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425702,1738566652546,"fUST",-164.399809,0.00017397,2,"2025-02-03T07:10:52.546",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425703,1738566652557,"fUST",-586.48,0.00017397,2,"2025-02-03T07:10:52.557",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425704,1738566652566,"fUST",-2414.73,0.00017397,2,"2025-02-03T07:10:52.566",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425705,1738566652576,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.576",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425706,1738566652585,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.585",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425707,1738566652595,"fUST",-603.88,0.00017397,2,"2025-02-03T07:10:52.595",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425708,1738566652604,"fUST",-838.457006,0.00017397,2,"2025-02-03T07:10:52.604",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425709,1738566652613,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.613",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425710,1738566652628,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.628",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425711,1738566652637,"fUST",-838.457006,0.00017397,2,"2025-02-03T07:10:52.637",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425712,1738566652646,"fUST",-4011.08,0.00017397,2,"2025-02-03T07:10:52.646",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425713,1738566652655,"fUST",-986.66,0.00017397,2,"2025-02-03T07:10:52.655",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425714,1738566652664,"fUST",-444.97568995,0.00017397,2,"2025-02-03T07:10:52.664",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425715,1738566652673,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.673",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425716,1738566652683,"fUST",-3160.39,0.00017397,2,"2025-02-03T07:10:52.683",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425717,1738566652692,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.692",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425718,1738566652701,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.701",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425719,1738566652711,"fUST",-9304.74,0.00017397,2,"2025-02-03T07:10:52.711",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425720,1738566652720,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.720",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425721,1738566652731,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.731",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425722,1738566652742,"fUST",-1439.17,0.00017397,2,"2025-02-03T07:10:52.742",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425723,1738566652752,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.752",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425724,1738566652762,"fUST",-1203.81,0.00017397,2,"2025-02-03T07:10:52.762",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425725,1738566652773,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.773",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425726,1738566652782,"fUST",-593.75,0.00017397,2,"2025-02-03T07:10:52.782",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425727,1738566652798,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.798",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425728,1738566652807,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.807",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425729,1738566652816,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.816",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425730,1738566652825,"fUST",-478.88431393,0.00017397,2,"2025-02-03T07:10:52.825",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425731,1738566652836,"fUST",-589.27,0.00017397,2,"2025-02-03T07:10:52.836",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425732,1738566652845,"fUST",-829.0,0.00017397,2,"2025-02-03T07:10:52.845",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425733,1738566652855,"fUST",-646.74,0.00017397,2,"2025-02-03T07:10:52.855",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425734,1738566652864,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.864",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425735,1738566652875,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.875",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425736,1738566652884,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.884",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425737,1738566652893,"fUST",-776.57,0.00017397,2,"2025-02-03T07:10:52.893",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425738,1738566652902,"fUST",-60036.29,0.00017397,2,"2025-02-03T07:10:52.902",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425739,1738566652911,"fUST",-747.11,0.00017397,2,"2025-02-03T07:10:52.911",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425740,1738566652922,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.922",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425741,1738566652931,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.931",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425742,1738566652942,"fUST",-1220.82,0.00017397,2,"2025-02-03T07:10:52.942",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425743,1738566652951,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.951",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425744,1738566652962,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.962",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425745,1738566652972,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.972",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425746,1738566652984,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:52.984",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425747,1738566652993,"fUST",-1343.37,0.00017397,2,"2025-02-03T07:10:52.993",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425748,1738566653003,"fUST",-13816.97,0.00017397,2,"2025-02-03T07:10:53.003",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425749,1738566653012,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:53.012",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425750,1738566653022,"fUST",-531.29727634,0.00017397,2,"2025-02-03T07:10:53.022",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425751,1738566653031,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:53.031",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425752,1738566653040,"fUST",-704.42,0.00017397,2,"2025-02-03T07:10:53.040",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425753,1738566653052,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:53.052",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425754,1738566653062,"fUST",-2164.57,0.00017397,2,"2025-02-03T07:10:53.062",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425755,1738566653073,"fUST",-2634.75,0.00017397,2,"2025-02-03T07:10:53.073",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425756,1738566653082,"fUST",-894.5,0.00017397,2,"2025-02-03T07:10:53.082",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425757,1738566653092,"fUST",-538.94,0.00017397,2,"2025-02-03T07:10:53.092",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425758,1738566653102,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:53.102",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425759,1738566653112,"fUST",-1586.39,0.00017397,2,"2025-02-03T07:10:53.112",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425760,1738566653123,"fUST",-151.0,0.00017397,2,"2025-02-03T07:10:53.123",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425761,1738566653133,"fUST",-609.26,0.00017397,2,"2025-02-03T07:10:53.133",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425762,1738566653143,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:53.143",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425763,1738566653152,"fUST",-5712.66,0.00017397,2,"2025-02-03T07:10:53.152",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425764,1738566653165,"fUST",-1112.34,0.00017397,2,"2025-02-03T07:10:53.165",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425765,1738566653174,"fUST",-1163.8,0.00017397,2,"2025-02-03T07:10:53.174",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425766,1738566653183,"fUST",-795.43,0.00017397,2,"2025-02-03T07:10:53.183",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425767,1738566653192,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:53.192",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425768,1738566653202,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:53.202",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425769,1738566653211,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:53.211",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425770,1738566653221,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:53.221",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425771,1738566653230,"fUST",-575.26,0.00017397,2,"2025-02-03T07:10:53.230",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425772,1738566653239,"fUST",-722.58,0.00017397,2,"2025-02-03T07:10:53.239",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425773,1738566653249,"fUST",-2753.55,0.00017397,2,"2025-02-03T07:10:53.249",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425774,1738566653257,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:53.257",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425775,1738566653267,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:53.267",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425776,1738566653276,"fUST",-500.0,0.00017397,2,"2025-02-03T07:10:53.276",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425777,1738566653286,"fUST",-1433.14991822,0.00017449,2,"2025-02-03T07:10:53.286",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425778,1738566653296,"fUST",-1281.03941102,0.00017472,2,"2025-02-03T07:10:53.296",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425779,1738566653305,"fUST",-151.0,0.00017472,2,"2025-02-03T07:10:53.305",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425780,1738566653314,"fUST",-420.703244,0.00017499,2,"2025-02-03T07:10:53.314",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425781,1738566653324,"fUST",-420.703244,0.00017499,2,"2025-02-03T07:10:53.324",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425782,1738566653333,"fUST",-457.766663,0.00017499,2,"2025-02-03T07:10:53.333",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425783,1738566653343,"fUST",-457.766663,0.00017499,2,"2025-02-03T07:10:53.343",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425784,1738566653352,"fUST",-576124.07770222,0.000175,15,"2025-02-03T07:10:53.352",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425785,1738566653723,"fUST",-252.60326491,0.000175,15,"2025-02-03T07:10:53.723",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425786,1738566653735,"fUST",-4572.83141223,0.000175,15,"2025-02-03T07:10:53.735",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425787,1738566653933,"fUST",-645.8,0.00016986,2,"2025-02-03T07:10:53.933",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425788,1738566653943,"fUST",-645.8,0.00017123,2,"2025-02-03T07:10:53.943",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425789,1738566653952,"fUST",-645.8,0.0001726,2,"2025-02-03T07:10:53.952",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425790,1738566653962,"fUST",-38750.93624399,0.00017396,5,"2025-02-03T07:10:53.962",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425791,1738566653971,"fUST",-645.8,0.00017397,2,"2025-02-03T07:10:53.971",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425792,1738566653981,"fUST",-1031861.43894585,0.000175,15,"2025-02-03T07:10:53.981",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425793,1738566653992,"fUST",-78771.80102125,0.000175,15,"2025-02-03T07:10:53.992",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425794,1738566654004,"fUST",-5829.84339224,0.000175,15,"2025-02-03T07:10:54.004",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425795,1738566654015,"fUST",-2547.20648903,0.000175,15,"2025-02-03T07:10:54.015",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425796,1738566654026,"fUST",-497.19230096,0.000175,15,"2025-02-03T07:10:54.026",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425797,1738566654298,"fUST",-396.0,0.00017473,2,"2025-02-03T07:10:54.298",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425798,1738566654308,"fUST",-8853.42850716,0.000175,15,"2025-02-03T07:10:54.308",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425799,1738566654375,"fUST",-153.0,0.0001683,2,"2025-02-03T07:10:54.375",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425800,1738566654384,"fUST",-358.15344725,0.000175,15,"2025-02-03T07:10:54.384",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425803,1738566722797,"fUST",500.0,0.00014164,2,"2025-02-03T07:12:02.797",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425804,1738566898095,"fUST",185.502272,0.00013699,2,"2025-02-03T07:14:58.095",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425806,1738567016510,"fUST",11878.08865619,0.00015,2,"2025-02-03T07:16:56.510",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425807,1738567016545,"fUST",7062.08046751,0.00015,2,"2025-02-03T07:16:56.545",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425811,1738567466606,"fUST",400.0,0.00013973,2,"2025-02-03T07:24:26.606",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425813,1738567547132,"fUST",-166.38005553,0.0001557,2,"2025-02-03T07:25:47.132",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425814,1738567547155,"fUST",-239.502619,0.00015728,2,"2025-02-03T07:25:47.155",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425815,1738567547177,"fUST",-300.0,0.00016437,2,"2025-02-03T07:25:47.177",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425816,1738567547199,"fUST",-500.0,0.00016438,2,"2025-02-03T07:25:47.199",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425817,1738567547222,"fUST",-500.0,0.00016438,2,"2025-02-03T07:25:47.222",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425818,1738567547244,"fUST",-416.09011951,0.00016438,2,"2025-02-03T07:25:47.244",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425819,1738567551102,"fUST",-83.90988049,0.00016438,2,"2025-02-03T07:25:51.102",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425820,1738567551124,"fUST",-441.77554709,0.00016438,2,"2025-02-03T07:25:51.124",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425821,1738567630132,"fUST",-300.0,0.00016437,2,"2025-02-03T07:27:10.132",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425822,1738567630160,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.160",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425823,1738567630185,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.185",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425824,1738567630209,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.209",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425825,1738567630234,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.234",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425826,1738567630258,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.258",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425827,1738567630283,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.283",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425828,1738567630309,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.309",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425829,1738567630334,"fUST",-271.99392976,0.00016438,2,"2025-02-03T07:27:10.334",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425830,1738567630359,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.359",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425831,1738567630384,"fUST",-535.59,0.00016438,2,"2025-02-03T07:27:10.384",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425832,1738567630412,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.412",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425833,1738567630437,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.437",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425834,1738567630462,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.462",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425835,1738567630487,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.487",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425836,1738567630513,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.513",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425837,1738567630539,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.539",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425838,1738567630565,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.565",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425839,1738567630591,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.591",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425840,1738567630615,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.615",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425841,1738567630640,"fUST",-964.66,0.00016438,2,"2025-02-03T07:27:10.640",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425842,1738567630669,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.669",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425843,1738567630695,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.695",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425844,1738567630722,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.722",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425845,1738567630746,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.746",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425846,1738567630769,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:10.769",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425847,1738567630794,"fUST",-202.87566414,0.00016438,2,"2025-02-03T07:27:10.794",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425848,1738567646093,"fUST",-297.12433586,0.00016438,2,"2025-02-03T07:27:26.093",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425849,1738567646119,"fUST",-500.0,0.00016438,2,"2025-02-03T07:27:26.119",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425850,1738567646144,"fUST",-80.98116176,0.00016438,2,"2025-02-03T07:27:26.144",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425852,1738567696339,"fUST",18299.71238919,0.0002,120,"2025-02-03T07:28:16.339",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425856,1738567732578,"fUST",185.502272,0.00013699,2,"2025-02-03T07:28:52.578",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425857,1738567777597,"fUST",3465.59021024,0.00020453,120,"2025-02-03T07:29:37.597",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425906,1738567832700,"fUST",-2060.59555365,0.000164,2,"2025-02-03T07:30:32.700",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425908,1738567832711,"fUST",-300.0,0.00016437,2,"2025-02-03T07:30:32.711",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425911,1738567832721,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.721",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425912,1738567832730,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.730",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425915,1738567832740,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.740",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425916,1738567832749,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.749",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425919,1738567832759,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.759",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425920,1738567832769,"fUST",-295.34742,0.00016438,2,"2025-02-03T07:30:32.769",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425922,1738567832778,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.778",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425924,1738567832787,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.787",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425926,1738567832796,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.796",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425928,1738567832805,"fUST",-371.76582934,0.00016438,2,"2025-02-03T07:30:32.805",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425930,1738567832816,"fUST",-355.28553939,0.00016438,2,"2025-02-03T07:30:32.816",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425932,1738567832826,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.826",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425934,1738567832835,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.835",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425936,1738567832844,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.844",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425938,1738567832854,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.854",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425940,1738567832864,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.864",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425942,1738567832874,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.874",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425944,1738567832884,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.884",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425946,1738567832894,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.894",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425948,1738567832904,"fUST",-566.23,0.00016438,2,"2025-02-03T07:30:32.904",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425950,1738567832916,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.916",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425952,1738567832926,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.926",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425954,1738567832936,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.936",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425956,1738567832945,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.945",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425958,1738567832955,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.955",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425960,1738567832964,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.964",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425962,1738567832974,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.974",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425964,1738567832983,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.983",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425966,1738567832994,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:32.994",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425968,1738567833003,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.003",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425970,1738567833012,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.012",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425972,1738567833022,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.022",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425974,1738567833031,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.031",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425976,1738567833040,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.040",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425978,1738567833049,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.049",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425980,1738567833060,"fUST",-572.48,0.00016438,2,"2025-02-03T07:30:33.060",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425982,1738567833072,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.072",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425984,1738567833082,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.082",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425986,1738567833092,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.092",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425988,1738567833102,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.102",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351425990,1738567833112,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.112",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426008,1738567833276,"fUST",-785.72,0.00016438,2,"2025-02-03T07:30:33.276",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426010,1738567833287,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.287",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426012,1738567833298,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.298",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426014,1738567833309,"fUST",-855.13,0.00016438,2,"2025-02-03T07:30:33.309",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426016,1738567833323,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.323",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426018,1738567833333,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.333",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426020,1738567833345,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.345",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426022,1738567833355,"fUST",-883.74,0.00016438,2,"2025-02-03T07:30:33.355",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426025,1738567833365,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.365",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426027,1738567833374,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.374",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426029,1738567833384,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.384",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426030,1738567833395,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.395",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426033,1738567833405,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.405",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426034,1738567833414,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.414",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426037,1738567833424,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.424",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426038,1738567833434,"fUST",-505.94,0.00016438,2,"2025-02-03T07:30:33.434",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426041,1738567833443,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.443",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426042,1738567833453,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.453",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426045,1738567833462,"fUST",-506.67663468,0.00016438,2,"2025-02-03T07:30:33.462",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426046,1738567833472,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.472",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426048,1738567833481,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.481",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426050,1738567833491,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.491",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426053,1738567833501,"fUST",-505.01743744,0.00016438,2,"2025-02-03T07:30:33.501",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426055,1738567833511,"fUST",-640.26,0.00016438,2,"2025-02-03T07:30:33.511",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426057,1738567833521,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.521",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426059,1738567833531,"fUST",-1837.38,0.00016438,2,"2025-02-03T07:30:33.531",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426061,1738567833541,"fUST",-1478.76,0.00016438,2,"2025-02-03T07:30:33.541",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426063,1738567833552,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.552",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426065,1738567833562,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.562",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426067,1738567833573,"fUST",-2641.65,0.00016438,2,"2025-02-03T07:30:33.573",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426069,1738567833583,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.583",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426071,1738567833594,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.594",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426073,1738567833603,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.603",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426075,1738567833613,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.613",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426077,1738567833622,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.622",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426079,1738567833632,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.632",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426081,1738567833642,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.642",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426083,1738567833652,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.652",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426085,1738567833661,"fUST",-1151.2,0.00016438,2,"2025-02-03T07:30:33.661",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426087,1738567833671,"fUST",-657.77,0.00016438,2,"2025-02-03T07:30:33.671",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426089,1738567833680,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.680",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426091,1738567833690,"fUST",-2106.93,0.00016438,2,"2025-02-03T07:30:33.690",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426093,1738567833699,"fUST",-567.75,0.00016438,2,"2025-02-03T07:30:33.699",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426095,1738567833709,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.709",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426097,1738567833718,"fUST",-6381.48,0.00016438,2,"2025-02-03T07:30:33.718",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426098,1738567833728,"fUST",-9490.76,0.00016438,2,"2025-02-03T07:30:33.728",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426100,1738567833737,"fUST",-513.28,0.00016438,2,"2025-02-03T07:30:33.737",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426101,1738567833748,"fUST",-959.45,0.00016438,2,"2025-02-03T07:30:33.748",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426102,1738567833758,"fUST",-40110.56,0.00016438,2,"2025-02-03T07:30:33.758",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426103,1738567833768,"fUST",-2674.05,0.00016438,2,"2025-02-03T07:30:33.768",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426104,1738567833778,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.778",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426105,1738567833788,"fUST",-802.54,0.00016438,2,"2025-02-03T07:30:33.788",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426106,1738567833798,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.798",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426107,1738567833808,"fUST",-1094.36,0.00016438,2,"2025-02-03T07:30:33.808",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426108,1738567833819,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.819",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426109,1738567833829,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.829",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426110,1738567833838,"fUST",-895.58,0.00016438,2,"2025-02-03T07:30:33.838",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426111,1738567833848,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.848",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426112,1738567833858,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.858",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426113,1738567833868,"fUST",-802.03,0.00016438,2,"2025-02-03T07:30:33.868",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426114,1738567833877,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.877",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426115,1738567833887,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.887",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426116,1738567833897,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.897",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426117,1738567833908,"fUST",-517.72,0.00016438,2,"2025-02-03T07:30:33.908",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426118,1738567833920,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.920",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426119,1738567833929,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.929",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426120,1738567833939,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.939",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426121,1738567833951,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.951",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426122,1738567833960,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.960",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426124,1738567833970,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:33.970",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426126,1738567833979,"fUST",-813.88,0.00016438,2,"2025-02-03T07:30:33.979",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426128,1738567833990,"fUST",-924.47,0.00016438,2,"2025-02-03T07:30:33.990",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426129,1738567834000,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.000",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426130,1738567834011,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.011",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426131,1738567834021,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.021",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426132,1738567834030,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.030",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426133,1738567834040,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.040",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426134,1738567834050,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.050",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426135,1738567834059,"fUST",-1443.05,0.00016438,2,"2025-02-03T07:30:34.059",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426136,1738567834071,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.071",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426137,1738567834081,"fUST",-1756.5,0.00016438,2,"2025-02-03T07:30:34.081",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426138,1738567834091,"fUST",-530.29,0.00016438,2,"2025-02-03T07:30:34.091",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426139,1738567834100,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.100",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426140,1738567834110,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.110",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426141,1738567834119,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.119",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426142,1738567834128,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.128",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426143,1738567834138,"fUST",-775.87,0.00016438,2,"2025-02-03T07:30:34.138",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426144,1738567834147,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.147",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426145,1738567834157,"fUST",-741.56,0.00016438,2,"2025-02-03T07:30:34.157",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426146,1738567834166,"fUST",-508.69,0.00016438,2,"2025-02-03T07:30:34.166",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426147,1738567834176,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.176",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426148,1738567834185,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.185",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426149,1738567834195,"fUST",-3946.12,0.00016438,2,"2025-02-03T07:30:34.195",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426150,1738567834204,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.204",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426151,1738567834214,"fUST",-538.17,0.00016438,2,"2025-02-03T07:30:34.214",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426152,1738567834224,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.224",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426153,1738567834233,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.233",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426154,1738567834242,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.242",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426155,1738567834252,"fUST",-1609.82,0.00016438,2,"2025-02-03T07:30:34.252",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426156,1738567834262,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.262",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426157,1738567834271,"fUST",-593.04,0.00016438,2,"2025-02-03T07:30:34.271",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426158,1738567834280,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.280",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426159,1738567834290,"fUST",-500.0,0.00016438,2,"2025-02-03T07:30:34.290",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426160,1738567834300,"fUST",-971.08,0.00016438,2,"2025-02-03T07:30:34.300",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426161,1738567834311,"fUST",-500.0,0.00016574,2,"2025-02-03T07:30:34.311",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426162,1738567834326,"fUST",-549.40722722,0.00016574,2,"2025-02-03T07:30:34.326",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426163,1738567834336,"fUST",-224.3621306,0.00016575,2,"2025-02-03T07:30:34.336",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426164,1738567834346,"fUST",-322.32203784,0.00016575,2,"2025-02-03T07:30:34.346",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426165,1738567834356,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.356",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426166,1738567834367,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.367",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426167,1738567834377,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.377",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426168,1738567834387,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.387",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426169,1738567834398,"fUST",-174.70184634,0.00016575,2,"2025-02-03T07:30:34.398",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426170,1738567834407,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.407",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426171,1738567834417,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.417",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426172,1738567834427,"fUST",-432.62271909,0.00016575,2,"2025-02-03T07:30:34.427",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426173,1738567834437,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.437",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426174,1738567834447,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.447",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426175,1738567834456,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.456",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426176,1738567834466,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.466",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426177,1738567834476,"fUST",-536.99946223,0.00016575,2,"2025-02-03T07:30:34.476",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426178,1738567834485,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.485",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426179,1738567834495,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.495",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426180,1738567834504,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.504",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426181,1738567834514,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.514",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426182,1738567834523,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.523",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426183,1738567834533,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.533",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426184,1738567834543,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.543",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426185,1738567834552,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.552",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426186,1738567834562,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.562",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426187,1738567834571,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.571",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426188,1738567834581,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.581",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426189,1738567834590,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.590",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426190,1738567834600,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.600",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426191,1738567834610,"fUST",-566.23,0.00016575,2,"2025-02-03T07:30:34.610",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426192,1738567834620,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.620",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426193,1738567834630,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.630",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426194,1738567834640,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.640",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426195,1738567834650,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.650",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426196,1738567834659,"fUST",-454.12207255,0.00016575,2,"2025-02-03T07:30:34.659",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426197,1738567834669,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.669",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426198,1738567834679,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.679",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426199,1738567834689,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.689",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426200,1738567834699,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.699",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426201,1738567834709,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.709",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426202,1738567834719,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.719",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426203,1738567834729,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.729",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426204,1738567834739,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.739",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426205,1738567834748,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.748",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426206,1738567834759,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.759",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426207,1738567834768,"fUST",-572.48,0.00016575,2,"2025-02-03T07:30:34.768",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426208,1738567834779,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.779",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426209,1738567834789,"fUST",-509.50119761,0.00016575,2,"2025-02-03T07:30:34.789",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426210,1738567834799,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.799",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426211,1738567834808,"fUST",-371.68842263,0.00016575,2,"2025-02-03T07:30:34.808",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426212,1738567834818,"fUST",-785.72,0.00016575,2,"2025-02-03T07:30:34.818",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426213,1738567834827,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.827",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426214,1738567834837,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.837",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426215,1738567834847,"fUST",-855.13,0.00016575,2,"2025-02-03T07:30:34.847",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426216,1738567834856,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.856",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426217,1738567834866,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.866",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426218,1738567834875,"fUST",-883.74,0.00016575,2,"2025-02-03T07:30:34.875",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426219,1738567834885,"fUST",-593.06833058,0.00016575,2,"2025-02-03T07:30:34.885",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426220,1738567834895,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.895",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426221,1738567834905,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.905",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426222,1738567834915,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.915",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426223,1738567834928,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.928",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426224,1738567834937,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.937",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426225,1738567834946,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.946",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426226,1738567834955,"fUST",-505.94,0.00016575,2,"2025-02-03T07:30:34.955",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426227,1738567834966,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.966",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426228,1738567834975,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.975",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426229,1738567834985,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.985",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426230,1738567834995,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:34.995",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426231,1738567835005,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.005",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426232,1738567835014,"fUST",-640.26,0.00016575,2,"2025-02-03T07:30:35.014",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426233,1738567835024,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.024",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426234,1738567835034,"fUST",-1837.38,0.00016575,2,"2025-02-03T07:30:35.034",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426235,1738567835043,"fUST",-1478.76,0.00016575,2,"2025-02-03T07:30:35.043",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426236,1738567835053,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.053",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426237,1738567835063,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.063",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426238,1738567835082,"fUST",-2641.65,0.00016575,2,"2025-02-03T07:30:35.082",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426239,1738567835091,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.091",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426240,1738567835101,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.101",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426241,1738567835111,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.111",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426242,1738567835122,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.122",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426243,1738567835132,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.132",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426244,1738567835142,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.142",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426245,1738567835151,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.151",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426246,1738567835161,"fUST",-1151.2,0.00016575,2,"2025-02-03T07:30:35.161",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426247,1738567835171,"fUST",-657.77,0.00016575,2,"2025-02-03T07:30:35.171",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426248,1738567835180,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.180",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426249,1738567835190,"fUST",-2106.93,0.00016575,2,"2025-02-03T07:30:35.190",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426250,1738567835200,"fUST",-567.75,0.00016575,2,"2025-02-03T07:30:35.200",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426251,1738567835210,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.210",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426252,1738567835220,"fUST",-6381.48,0.00016575,2,"2025-02-03T07:30:35.220",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426253,1738567835230,"fUST",-9490.76,0.00016575,2,"2025-02-03T07:30:35.230",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426254,1738567835240,"fUST",-513.28,0.00016575,2,"2025-02-03T07:30:35.240",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426255,1738567835250,"fUST",-959.45,0.00016575,2,"2025-02-03T07:30:35.250",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426256,1738567835259,"fUST",-40110.56,0.00016575,2,"2025-02-03T07:30:35.259",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426257,1738567835268,"fUST",-2674.05,0.00016575,2,"2025-02-03T07:30:35.268",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426258,1738567835278,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.278",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426259,1738567835287,"fUST",-802.54,0.00016575,2,"2025-02-03T07:30:35.287",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426260,1738567835296,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.296",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426261,1738567835306,"fUST",-1094.36,0.00016575,2,"2025-02-03T07:30:35.306",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426262,1738567835316,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.316",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426263,1738567835326,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.326",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426264,1738567835335,"fUST",-895.58,0.00016575,2,"2025-02-03T07:30:35.335",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426265,1738567835345,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.345",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426266,1738567835354,"fUST",-802.03,0.00016575,2,"2025-02-03T07:30:35.354",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426267,1738567835364,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.364",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426268,1738567835373,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.373",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426269,1738567835383,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.383",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426270,1738567835392,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.392",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426271,1738567835402,"fUST",-517.72,0.00016575,2,"2025-02-03T07:30:35.402",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426272,1738567835411,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.411",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426273,1738567835421,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.421",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426274,1738567835431,"fUST",-514.65702013,0.00016575,2,"2025-02-03T07:30:35.431",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426275,1738567835441,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.441",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426276,1738567835451,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.451",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426277,1738567835461,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.461",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426278,1738567835470,"fUST",-813.88,0.00016575,2,"2025-02-03T07:30:35.470",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426279,1738567835480,"fUST",-924.47,0.00016575,2,"2025-02-03T07:30:35.480",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426280,1738567835490,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.490",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426281,1738567835499,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.499",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426282,1738567835508,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.508",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426283,1738567835518,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.518",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426284,1738567835527,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.527",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426285,1738567835537,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.537",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426286,1738567835546,"fUST",-1443.05,0.00016575,2,"2025-02-03T07:30:35.546",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426287,1738567835555,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.555",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426288,1738567835565,"fUST",-1756.5,0.00016575,2,"2025-02-03T07:30:35.565",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426289,1738567835574,"fUST",-530.29,0.00016575,2,"2025-02-03T07:30:35.574",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426290,1738567835584,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.584",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426291,1738567835593,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.593",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426292,1738567835603,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.603",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426293,1738567835612,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.612",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426294,1738567835622,"fUST",-775.87,0.00016575,2,"2025-02-03T07:30:35.622",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426295,1738567835631,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.631",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426296,1738567835641,"fUST",-741.56,0.00016575,2,"2025-02-03T07:30:35.641",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426297,1738567835651,"fUST",-508.69,0.00016575,2,"2025-02-03T07:30:35.651",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426298,1738567835660,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.660",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426299,1738567835671,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.671",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426300,1738567835680,"fUST",-3946.12,0.00016575,2,"2025-02-03T07:30:35.680",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426301,1738567835690,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.690",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426302,1738567835699,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.699",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426303,1738567835709,"fUST",-538.17,0.00016575,2,"2025-02-03T07:30:35.709",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426304,1738567835719,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.719",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426305,1738567835728,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.728",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426306,1738567835738,"fUST",-1609.82,0.00016575,2,"2025-02-03T07:30:35.738",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426307,1738567835748,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.748",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426308,1738567835758,"fUST",-593.04,0.00016575,2,"2025-02-03T07:30:35.758",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426309,1738567835768,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.768",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426310,1738567835777,"fUST",-500.0,0.00016575,2,"2025-02-03T07:30:35.777",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426311,1738567835787,"fUST",-971.08,0.00016575,2,"2025-02-03T07:30:35.787",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426312,1738567835796,"fUST",-174.882,0.0001663,2,"2025-02-03T07:30:35.796",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426313,1738567835806,"fUST",-526.75647373,0.00016711,2,"2025-02-03T07:30:35.806",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426314,1738567835817,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:35.817",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426315,1738567835826,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:35.826",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426316,1738567835836,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:35.836",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426317,1738567835846,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:35.846",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426318,1738567835855,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:35.855",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426319,1738567835865,"fUST",-358.35961019,0.00016712,2,"2025-02-03T07:30:35.865",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426320,1738567835875,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:35.875",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426321,1738567835884,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:35.884",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426322,1738567835894,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:35.894",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426323,1738567835905,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:35.905",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426324,1738567835918,"fUST",-304.82235716,0.00016712,2,"2025-02-03T07:30:35.918",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426325,1738567835928,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:35.928",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426326,1738567835938,"fUST",-409.45,0.00016712,2,"2025-02-03T07:30:35.938",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426327,1738567835947,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:35.947",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426328,1738567835958,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:35.958",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426329,1738567835967,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:35.967",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426330,1738567835976,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:35.976",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426331,1738567835986,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:35.986",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426332,1738567835997,"fUST",-315.29472485,0.00016712,2,"2025-02-03T07:30:35.997",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426333,1738567836006,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.006",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426334,1738567836015,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.015",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426335,1738567836025,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.025",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426336,1738567836034,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.034",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426337,1738567836044,"fUST",-566.23,0.00016712,2,"2025-02-03T07:30:36.044",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426338,1738567836053,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.053",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426339,1738567836063,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.063",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426340,1738567836073,"fUST",-535.06072666,0.00016712,2,"2025-02-03T07:30:36.073",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426341,1738567836082,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.082",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426342,1738567836092,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.092",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426343,1738567836101,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.101",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426344,1738567836111,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.111",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426345,1738567836120,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.120",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426346,1738567836129,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.129",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426347,1738567836139,"fUST",-647.04159615,0.00016712,2,"2025-02-03T07:30:36.139",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426348,1738567836148,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.148",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426349,1738567836158,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.158",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426350,1738567836167,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.167",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426351,1738567836176,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.176",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426352,1738567836186,"fUST",-572.48,0.00016712,2,"2025-02-03T07:30:36.186",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426353,1738567836195,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.195",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426354,1738567836207,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.207",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426355,1738567836216,"fUST",-785.72,0.00016712,2,"2025-02-03T07:30:36.216",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426356,1738567836226,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.226",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426357,1738567836235,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.235",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426358,1738567836245,"fUST",-855.13,0.00016712,2,"2025-02-03T07:30:36.245",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426359,1738567836254,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.254",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426360,1738567836264,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.264",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426361,1738567836395,"fUST",-883.74,0.00016712,2,"2025-02-03T07:30:36.395",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426362,1738567836405,"fUST",-318.15018959,0.00016712,2,"2025-02-03T07:30:36.405",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426363,1738567836415,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.415",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426364,1738567836425,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.425",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426365,1738567836434,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.434",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426366,1738567836444,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.444",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426367,1738567836454,"fUST",-152.56502606,0.00016712,2,"2025-02-03T07:30:36.454",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426368,1738567836463,"fUST",-505.94,0.00016712,2,"2025-02-03T07:30:36.463",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426369,1738567836473,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.473",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426370,1738567836483,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.483",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426371,1738567836492,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.492",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426372,1738567836502,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.502",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426373,1738567836511,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.511",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426374,1738567836521,"fUST",-640.26,0.00016712,2,"2025-02-03T07:30:36.521",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426375,1738567836531,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.531",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426376,1738567836540,"fUST",-1837.38,0.00016712,2,"2025-02-03T07:30:36.540",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426377,1738567836550,"fUST",-1478.76,0.00016712,2,"2025-02-03T07:30:36.550",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426378,1738567836559,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.559",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426379,1738567836569,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.569",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426380,1738567836579,"fUST",-2641.65,0.00016712,2,"2025-02-03T07:30:36.579",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426381,1738567836588,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.588",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426382,1738567836598,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.598",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426383,1738567836607,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.607",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426384,1738567836617,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.617",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426385,1738567836627,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.627",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426386,1738567836636,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.636",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426387,1738567836646,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.646",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426388,1738567836655,"fUST",-1151.2,0.00016712,2,"2025-02-03T07:30:36.655",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426389,1738567836665,"fUST",-657.77,0.00016712,2,"2025-02-03T07:30:36.665",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426390,1738567836675,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.675",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426391,1738567836684,"fUST",-2106.93,0.00016712,2,"2025-02-03T07:30:36.684",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426392,1738567836693,"fUST",-567.75,0.00016712,2,"2025-02-03T07:30:36.693",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426393,1738567836703,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.703",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426394,1738567836712,"fUST",-6381.48,0.00016712,2,"2025-02-03T07:30:36.712",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426395,1738567836722,"fUST",-9490.76,0.00016712,2,"2025-02-03T07:30:36.722",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426396,1738567836731,"fUST",-513.28,0.00016712,2,"2025-02-03T07:30:36.731",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426397,1738567836740,"fUST",-959.45,0.00016712,2,"2025-02-03T07:30:36.740",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426398,1738567836749,"fUST",-40110.56,0.00016712,2,"2025-02-03T07:30:36.749",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426399,1738567836758,"fUST",-2674.05,0.00016712,2,"2025-02-03T07:30:36.758",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426400,1738567836768,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.768",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426401,1738567836777,"fUST",-802.54,0.00016712,2,"2025-02-03T07:30:36.777",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426402,1738567836787,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.787",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426403,1738567836797,"fUST",-1094.36,0.00016712,2,"2025-02-03T07:30:36.797",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426404,1738567836806,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.806",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426405,1738567836815,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.815",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426406,1738567836832,"fUST",-895.58,0.00016712,2,"2025-02-03T07:30:36.832",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426407,1738567836841,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.841",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426408,1738567836851,"fUST",-802.03,0.00016712,2,"2025-02-03T07:30:36.851",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426409,1738567836860,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.860",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426410,1738567836869,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.869",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426411,1738567836880,"fUST",-437.12508592,0.00016712,2,"2025-02-03T07:30:36.880",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426412,1738567836889,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.889",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426413,1738567836899,"fUST",-517.72,0.00016712,2,"2025-02-03T07:30:36.899",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426414,1738567836915,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.915",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426415,1738567836927,"fUST",-551.33669382,0.00016712,2,"2025-02-03T07:30:36.927",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426416,1738567836937,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.937",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426417,1738567836946,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.946",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426418,1738567836955,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.955",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426419,1738567836965,"fUST",-813.88,0.00016712,2,"2025-02-03T07:30:36.965",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426420,1738567836974,"fUST",-924.47,0.00016712,2,"2025-02-03T07:30:36.974",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426421,1738567836984,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.984",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426422,1738567836995,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:36.995",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426423,1738567837005,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:37.005",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426424,1738567837015,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:37.015",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426425,1738567837024,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:37.024",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426426,1738567837034,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:37.034",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426427,1738567837043,"fUST",-1443.05,0.00016712,2,"2025-02-03T07:30:37.043",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426428,1738567837052,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:37.052",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426429,1738567837061,"fUST",-1756.5,0.00016712,2,"2025-02-03T07:30:37.061",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426430,1738567837071,"fUST",-530.29,0.00016712,2,"2025-02-03T07:30:37.071",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426431,1738567837081,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:37.081",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426432,1738567837090,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:37.090",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426433,1738567837099,"fUST",-197.87270462,0.00016712,2,"2025-02-03T07:30:37.099",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426434,1738567837108,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:37.108",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426435,1738567837117,"fUST",-775.87,0.00016712,2,"2025-02-03T07:30:37.117",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426436,1738567837126,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:37.126",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426437,1738567837135,"fUST",-741.56,0.00016712,2,"2025-02-03T07:30:37.135",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426438,1738567837144,"fUST",-508.69,0.00016712,2,"2025-02-03T07:30:37.144",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426439,1738567837154,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:37.154",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426440,1738567837162,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:37.162",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426441,1738567837171,"fUST",-3946.12,0.00016712,2,"2025-02-03T07:30:37.171",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426442,1738567837180,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:37.180",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426443,1738567837189,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:37.189",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426444,1738567837198,"fUST",-538.17,0.00016712,2,"2025-02-03T07:30:37.198",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426445,1738567837207,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:37.207",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426446,1738567837217,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:37.217",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426447,1738567837227,"fUST",-1609.82,0.00016712,2,"2025-02-03T07:30:37.227",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426448,1738567837238,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:37.238",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426449,1738567837248,"fUST",-593.04,0.00016712,2,"2025-02-03T07:30:37.248",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426450,1738567837259,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:37.259",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426451,1738567837269,"fUST",-500.0,0.00016712,2,"2025-02-03T07:30:37.269",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426452,1738567837279,"fUST",-971.08,0.00016712,2,"2025-02-03T07:30:37.279",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426453,1738567837289,"fUST",-518.10506459,0.0001672,2,"2025-02-03T07:30:37.289",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426454,1738567837298,"fUST",-2000.0,0.000168,2,"2025-02-03T07:30:37.298",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426455,1738567837308,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.308",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426456,1738567837317,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.317",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426457,1738567837327,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.327",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426458,1738567837336,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.336",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426459,1738567837346,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.346",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426460,1738567837356,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.356",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426461,1738567837366,"fUST",-213.25,0.00016849,2,"2025-02-03T07:30:37.366",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426462,1738567837375,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.375",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426463,1738567837385,"fUST",-458.40152389,0.00016849,2,"2025-02-03T07:30:37.385",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426464,1738567837395,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.395",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426465,1738567837404,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.404",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426466,1738567837413,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.413",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426467,1738567837422,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.422",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426468,1738567837432,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.432",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426469,1738567837441,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.441",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426470,1738567837450,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.450",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426471,1738567837459,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.459",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426472,1738567837468,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.468",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426473,1738567837478,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.478",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426474,1738567837487,"fUST",-566.23,0.00016849,2,"2025-02-03T07:30:37.487",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426475,1738567837496,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.496",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426476,1738567837505,"fUST",-163.49685421,0.00016849,2,"2025-02-03T07:30:37.505",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426477,1738567837515,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.515",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426478,1738567837525,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.525",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426479,1738567837534,"fUST",-452.10188829,0.00016849,2,"2025-02-03T07:30:37.534",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426480,1738567837543,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.543",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426481,1738567837553,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.553",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426482,1738567837562,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.562",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426483,1738567837571,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.571",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426484,1738567837580,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.580",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426485,1738567837590,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.590",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426486,1738567837599,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.599",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426487,1738567837608,"fUST",-572.48,0.00016849,2,"2025-02-03T07:30:37.608",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426488,1738567837617,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.617",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426489,1738567837626,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.626",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426490,1738567837636,"fUST",-785.72,0.00016849,2,"2025-02-03T07:30:37.636",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426491,1738567837644,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.644",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426492,1738567837654,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.654",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426493,1738567837664,"fUST",-855.13,0.00016849,2,"2025-02-03T07:30:37.664",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426494,1738567837673,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.673",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426495,1738567837683,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.683",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426496,1738567837692,"fUST",-883.74,0.00016849,2,"2025-02-03T07:30:37.692",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426497,1738567837702,"fUST",-468.47262675,0.00016849,2,"2025-02-03T07:30:37.702",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426498,1738567837712,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.712",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426499,1738567837721,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.721",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426500,1738567837736,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.736",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426501,1738567837749,"fUST",-505.94,0.00016849,2,"2025-02-03T07:30:37.749",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426502,1738567837763,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.763",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426503,1738567837776,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.776",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426504,1738567837787,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.787",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426505,1738567837798,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.798",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426506,1738567837811,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.811",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426507,1738567837824,"fUST",-640.26,0.00016849,2,"2025-02-03T07:30:37.824",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426508,1738567837836,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.836",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426509,1738567837848,"fUST",-1837.38,0.00016849,2,"2025-02-03T07:30:37.848",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426510,1738567837862,"fUST",-1478.76,0.00016849,2,"2025-02-03T07:30:37.862",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426511,1738567837874,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.874",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426512,1738567837886,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.886",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426513,1738567837900,"fUST",-2641.65,0.00016849,2,"2025-02-03T07:30:37.900",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426514,1738567837913,"fUST",-539.16457663,0.00016849,2,"2025-02-03T07:30:37.913",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426515,1738567837930,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.930",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426516,1738567837941,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.941",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426517,1738567837953,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.953",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426518,1738567837968,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.968",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426519,1738567837980,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:37.980",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426520,1738567837994,"fUST",-622.85405026,0.00016849,2,"2025-02-03T07:30:37.994",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426522,1738567838008,"fUST",-1151.2,0.00016849,2,"2025-02-03T07:30:38.008",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426525,1738567838020,"fUST",-657.77,0.00016849,2,"2025-02-03T07:30:38.020",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426527,1738567838032,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.032",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426528,1738567838042,"fUST",-2106.93,0.00016849,2,"2025-02-03T07:30:38.042",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426529,1738567838052,"fUST",-567.75,0.00016849,2,"2025-02-03T07:30:38.052",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426530,1738567838064,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.064",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426531,1738567838075,"fUST",-6381.48,0.00016849,2,"2025-02-03T07:30:38.075",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426532,1738567838087,"fUST",-9490.76,0.00016849,2,"2025-02-03T07:30:38.087",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426533,1738567838099,"fUST",-513.28,0.00016849,2,"2025-02-03T07:30:38.099",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426534,1738567838112,"fUST",-959.45,0.00016849,2,"2025-02-03T07:30:38.112",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426535,1738567838123,"fUST",-40110.56,0.00016849,2,"2025-02-03T07:30:38.123",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426536,1738567838135,"fUST",-2674.05,0.00016849,2,"2025-02-03T07:30:38.135",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426537,1738567838148,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.148",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426538,1738567838160,"fUST",-802.54,0.00016849,2,"2025-02-03T07:30:38.160",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426539,1738567838172,"fUST",-1094.36,0.00016849,2,"2025-02-03T07:30:38.172",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426540,1738567838184,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.184",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426541,1738567838194,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.194",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426543,1738567838204,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.204",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426545,1738567838214,"fUST",-895.58,0.00016849,2,"2025-02-03T07:30:38.214",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426546,1738567838224,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.224",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426549,1738567838236,"fUST",-802.03,0.00016849,2,"2025-02-03T07:30:38.236",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426551,1738567838249,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.249",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426552,1738567838261,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.261",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426554,1738567838273,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.273",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426555,1738567838283,"fUST",-517.72,0.00016849,2,"2025-02-03T07:30:38.283",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426556,1738567838294,"fUST",-602.80812074,0.00016849,2,"2025-02-03T07:30:38.294",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426557,1738567838305,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.305",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426558,1738567838316,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.316",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426559,1738567838328,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.328",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426560,1738567838338,"fUST",-813.88,0.00016849,2,"2025-02-03T07:30:38.338",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426561,1738567838349,"fUST",-924.47,0.00016849,2,"2025-02-03T07:30:38.349",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426562,1738567838359,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.359",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426563,1738567838370,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.370",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426565,1738567838380,"fUST",-454.25895665,0.00016849,2,"2025-02-03T07:30:38.380",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426567,1738567838391,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.391",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426569,1738567838402,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.402",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426570,1738567838412,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.412",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426571,1738567838422,"fUST",-1443.05,0.00016849,2,"2025-02-03T07:30:38.422",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426572,1738567838433,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.433",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426574,1738567838444,"fUST",-1756.5,0.00016849,2,"2025-02-03T07:30:38.444",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426576,1738567838454,"fUST",-530.29,0.00016849,2,"2025-02-03T07:30:38.454",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426577,1738567838465,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.465",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426579,1738567838476,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.476",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426580,1738567838486,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.486",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426581,1738567838498,"fUST",-775.87,0.00016849,2,"2025-02-03T07:30:38.498",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426582,1738567838509,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.509",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426583,1738567838520,"fUST",-741.56,0.00016849,2,"2025-02-03T07:30:38.520",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426584,1738567838531,"fUST",-508.69,0.00016849,2,"2025-02-03T07:30:38.531",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426585,1738567838543,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.543",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426586,1738567838554,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.554",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426587,1738567838565,"fUST",-3946.12,0.00016849,2,"2025-02-03T07:30:38.565",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426588,1738567838576,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.576",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426589,1738567838587,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.587",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426590,1738567838598,"fUST",-538.17,0.00016849,2,"2025-02-03T07:30:38.598",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426591,1738567838611,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.611",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426592,1738567838623,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.623",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426593,1738567838635,"fUST",-1609.82,0.00016849,2,"2025-02-03T07:30:38.635",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426594,1738567838646,"fUST",-582.16,0.00016849,2,"2025-02-03T07:30:38.646",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426595,1738567838657,"fUST",-593.04,0.00016849,2,"2025-02-03T07:30:38.657",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426596,1738567838668,"fUST",-500.0,0.00016849,2,"2025-02-03T07:30:38.668",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426597,1738567838680,"fUST",-333.30757611,0.00016849,2,"2025-02-03T07:30:38.680",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426598,1738567838691,"fUST",-971.08,0.00016849,2,"2025-02-03T07:30:38.691",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426599,1738567838701,"fUST",-500.0,0.00016904,2,"2025-02-03T07:30:38.701",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426600,1738567838712,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.712",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426601,1738567838723,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.723",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426602,1738567838734,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.734",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426603,1738567838745,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.745",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426604,1738567838755,"fUST",-157.92512267,0.00016986,2,"2025-02-03T07:30:38.755",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426605,1738567838767,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.767",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426607,1738567838778,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.778",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426609,1738567838788,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.788",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426611,1738567838799,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.799",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426613,1738567838809,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.809",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426614,1738567838826,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.826",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426615,1738567838837,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.837",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426616,1738567838848,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.848",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426617,1738567838858,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.858",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426618,1738567838871,"fUST",-548.77500287,0.00016986,2,"2025-02-03T07:30:38.871",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426619,1738567838882,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.882",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426620,1738567838893,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.893",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426621,1738567838904,"fUST",-566.23,0.00016986,2,"2025-02-03T07:30:38.904",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426622,1738567838918,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.918",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426623,1738567838929,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.929",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426624,1738567838939,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.939",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426625,1738567838951,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.951",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426626,1738567838962,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.962",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426627,1738567838972,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.972",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426628,1738567838983,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.983",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426629,1738567838995,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:38.995",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426630,1738567839006,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.006",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426631,1738567839016,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.016",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426632,1738567839027,"fUST",-572.48,0.00016986,2,"2025-02-03T07:30:39.027",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426633,1738567839038,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.038",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426634,1738567839049,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.049",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426635,1738567839060,"fUST",-785.72,0.00016986,2,"2025-02-03T07:30:39.060",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426636,1738567839070,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.070",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426637,1738567839081,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.081",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426638,1738567839092,"fUST",-855.13,0.00016986,2,"2025-02-03T07:30:39.092",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426639,1738567839103,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.103",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426640,1738567839113,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.113",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426641,1738567839124,"fUST",-883.74,0.00016986,2,"2025-02-03T07:30:39.124",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426642,1738567839134,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.134",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426643,1738567839144,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.144",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426644,1738567839156,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.156",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426645,1738567839166,"fUST",-505.94,0.00016986,2,"2025-02-03T07:30:39.166",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426646,1738567839177,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.177",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426647,1738567839187,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.187",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426648,1738567839198,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.198",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426649,1738567839211,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.211",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426650,1738567839222,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.222",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426651,1738567839232,"fUST",-640.26,0.00016986,2,"2025-02-03T07:30:39.232",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426652,1738567839243,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.243",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426653,1738567839254,"fUST",-1837.38,0.00016986,2,"2025-02-03T07:30:39.254",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426654,1738567839265,"fUST",-1478.76,0.00016986,2,"2025-02-03T07:30:39.265",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426655,1738567839275,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.275",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426656,1738567839286,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.286",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426657,1738567839297,"fUST",-2641.65,0.00016986,2,"2025-02-03T07:30:39.297",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426658,1738567839307,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.307",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426659,1738567839324,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.324",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426660,1738567839342,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.342",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426661,1738567839529,"fUST",-232.83181803,0.00016986,2,"2025-02-03T07:30:39.529",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426662,1738567839543,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.543",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426663,1738567839554,"fUST",-1151.2,0.00016986,2,"2025-02-03T07:30:39.554",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426664,1738567839564,"fUST",-657.77,0.00016986,2,"2025-02-03T07:30:39.564",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426665,1738567839579,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.579",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426666,1738567839589,"fUST",-2106.93,0.00016986,2,"2025-02-03T07:30:39.589",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426667,1738567839598,"fUST",-567.75,0.00016986,2,"2025-02-03T07:30:39.598",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426668,1738567839607,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.607",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426669,1738567839617,"fUST",-6381.48,0.00016986,2,"2025-02-03T07:30:39.617",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426670,1738567839626,"fUST",-9490.76,0.00016986,2,"2025-02-03T07:30:39.626",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426671,1738567839635,"fUST",-513.28,0.00016986,2,"2025-02-03T07:30:39.635",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426672,1738567839645,"fUST",-959.45,0.00016986,2,"2025-02-03T07:30:39.645",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426673,1738567839654,"fUST",-40110.56,0.00016986,2,"2025-02-03T07:30:39.654",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426674,1738567839663,"fUST",-2674.05,0.00016986,2,"2025-02-03T07:30:39.663",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426675,1738567839673,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.673",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426676,1738567839683,"fUST",-802.54,0.00016986,2,"2025-02-03T07:30:39.683",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426677,1738567839692,"fUST",-1094.36,0.00016986,2,"2025-02-03T07:30:39.692",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426678,1738567839701,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.701",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426679,1738567839712,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.712",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426680,1738567839721,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.721",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426681,1738567839732,"fUST",-895.58,0.00016986,2,"2025-02-03T07:30:39.732",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426682,1738567839742,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.742",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426683,1738567839751,"fUST",-802.03,0.00016986,2,"2025-02-03T07:30:39.751",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426684,1738567839760,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.760",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426685,1738567839769,"fUST",-213.42436868,0.00016986,2,"2025-02-03T07:30:39.769",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426686,1738567839779,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.779",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426687,1738567839788,"fUST",-517.72,0.00016986,2,"2025-02-03T07:30:39.788",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426688,1738567839798,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.798",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426689,1738567839807,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.807",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426690,1738567839818,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.818",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426691,1738567839827,"fUST",-813.88,0.00016986,2,"2025-02-03T07:30:39.827",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426692,1738567839837,"fUST",-924.47,0.00016986,2,"2025-02-03T07:30:39.837",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426693,1738567839846,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.846",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426694,1738567839855,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.855",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426695,1738567839865,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.865",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426696,1738567839874,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.874",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426697,1738567839883,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.883",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426698,1738567839893,"fUST",-1443.05,0.00016986,2,"2025-02-03T07:30:39.893",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426699,1738567839902,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.902",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426700,1738567839914,"fUST",-1756.5,0.00016986,2,"2025-02-03T07:30:39.914",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426701,1738567839923,"fUST",-530.29,0.00016986,2,"2025-02-03T07:30:39.923",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426702,1738567839932,"fUST",-482.25204114,0.00016986,2,"2025-02-03T07:30:39.932",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426703,1738567839941,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.941",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426704,1738567839951,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.951",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426705,1738567839960,"fUST",-775.87,0.00016986,2,"2025-02-03T07:30:39.960",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426706,1738567839971,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:39.971",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426707,1738567839980,"fUST",-741.56,0.00016986,2,"2025-02-03T07:30:39.980",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426708,1738567839990,"fUST",-508.69,0.00016986,2,"2025-02-03T07:30:39.990",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426709,1738567840001,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:40.001",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426710,1738567840010,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:40.010",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426711,1738567840020,"fUST",-3946.12,0.00016986,2,"2025-02-03T07:30:40.020",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426712,1738567840029,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:40.029",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426714,1738567840038,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:40.038",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426715,1738567840048,"fUST",-538.17,0.00016986,2,"2025-02-03T07:30:40.048",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426716,1738567840057,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:40.057",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426717,1738567840068,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:40.068",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426718,1738567840078,"fUST",-1609.82,0.00016986,2,"2025-02-03T07:30:40.078",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426719,1738567840087,"fUST",-593.04,0.00016986,2,"2025-02-03T07:30:40.087",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426720,1738567840097,"fUST",-500.0,0.00016986,2,"2025-02-03T07:30:40.097",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426721,1738567840106,"fUST",-971.08,0.00016986,2,"2025-02-03T07:30:40.106",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426722,1738567840115,"fUST",-154.4720971,0.00016986,2,"2025-02-03T07:30:40.115",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426723,1738567840124,"fUST",-215.6590378,0.00016986,2,"2025-02-03T07:30:40.124",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426724,1738567840134,"fUST",-154.4720971,0.00016986,2,"2025-02-03T07:30:40.134",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426725,1738567840144,"fUST",-215.6590378,0.00016986,2,"2025-02-03T07:30:40.144",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426726,1738567840153,"fUST",-431.3180756,0.00016986,2,"2025-02-03T07:30:40.153",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426727,1738567840163,"fUST",-215.6590378,0.00016986,2,"2025-02-03T07:30:40.163",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426728,1738567840173,"fUST",-215.6590378,0.00016986,2,"2025-02-03T07:30:40.173",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426729,1738567840182,"fUST",-215.6590378,0.00016986,2,"2025-02-03T07:30:40.182",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426730,1738567840191,"fUST",-153.0,0.00017,2,"2025-02-03T07:30:40.191",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426731,1738567840200,"fUST",-215.6590378,0.00017,2,"2025-02-03T07:30:40.200",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426732,1738567840210,"fUST",-153.0,0.00017,2,"2025-02-03T07:30:40.210",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426733,1738567840219,"fUST",-361.57944,0.00017,2,"2025-02-03T07:30:40.219",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426734,1738567840229,"fUST",-154.4720971,0.00017,2,"2025-02-03T07:30:40.229",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426735,1738567840239,"fUST",-154.4720971,0.00017,2,"2025-02-03T07:30:40.239",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426736,1738567840249,"fUST",-215.6590378,0.00017,2,"2025-02-03T07:30:40.249",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426737,1738567840259,"fUST",-431.3180756,0.00017,2,"2025-02-03T07:30:40.259",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426739,1738567840268,"fUST",-308.9441942,0.00017,2,"2025-02-03T07:30:40.268",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426740,1738567840278,"fUST",-354.5475049,0.00017,2,"2025-02-03T07:30:40.278",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426741,1738567840287,"fUST",-215.6590378,0.00017,2,"2025-02-03T07:30:40.287",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426742,1738567840297,"fUST",-154.4720971,0.00017,2,"2025-02-03T07:30:40.297",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426744,1738567840306,"fUST",-154.4720971,0.00017,2,"2025-02-03T07:30:40.306",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426746,1738567840315,"fUST",-215.6590378,0.00017,2,"2025-02-03T07:30:40.315",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426747,1738567840325,"fUST",-215.6590378,0.00017,2,"2025-02-03T07:30:40.325",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426748,1738567840335,"fUST",-154.4720971,0.00017,2,"2025-02-03T07:30:40.335",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426749,1738567840344,"fUST",-151.0,0.00017123,2,"2025-02-03T07:30:40.344",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426750,1738567840354,"fUST",-252.130985,0.00017123,2,"2025-02-03T07:30:40.354",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426751,1738567840363,"fUST",-252.130985,0.00017123,2,"2025-02-03T07:30:40.363",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426752,1738567840373,"fUST",-151.0,0.00017123,2,"2025-02-03T07:30:40.373",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426753,1738567840383,"fUST",-1555.418152,0.00017123,2,"2025-02-03T07:30:40.383",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426754,1738567840392,"fUST",-1555.418152,0.00017123,2,"2025-02-03T07:30:40.392",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426756,1738567840402,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.402",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426757,1738567840411,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.411",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426758,1738567840421,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.421",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426759,1738567840430,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.430",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426760,1738567840440,"fUST",-294.094055,0.00017123,2,"2025-02-03T07:30:40.440",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426761,1738567840449,"fUST",-294.094055,0.00017123,2,"2025-02-03T07:30:40.449",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426762,1738567840459,"fUST",-151.0,0.00017123,2,"2025-02-03T07:30:40.459",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426763,1738567840468,"fUST",-151.0,0.00017123,2,"2025-02-03T07:30:40.468",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426764,1738567840478,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.478",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426765,1738567840488,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.488",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426766,1738567840497,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.497",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426767,1738567840507,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.507",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426768,1738567840516,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.516",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426769,1738567840526,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.526",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426770,1738567840536,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.536",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426771,1738567840545,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.545",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426772,1738567840554,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.554",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426773,1738567840564,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.564",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426775,1738567840574,"fUST",-526.14647488,0.00017123,2,"2025-02-03T07:30:40.574",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426777,1738567840584,"fUST",-566.23,0.00017123,2,"2025-02-03T07:30:40.584",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426778,1738567840593,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.593",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426780,1738567840602,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.602",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426781,1738567840611,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.611",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426782,1738567840621,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.621",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426783,1738567840630,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.630",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426784,1738567840639,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.639",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426786,1738567840649,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.649",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426787,1738567840658,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.658",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426788,1738567840667,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.667",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426789,1738567840676,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.676",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426790,1738567840686,"fUST",-572.48,0.00017123,2,"2025-02-03T07:30:40.686",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426791,1738567840695,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.695",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426792,1738567840704,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.704",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426793,1738567840714,"fUST",-785.72,0.00017123,2,"2025-02-03T07:30:40.714",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426794,1738567840723,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.723",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426795,1738567840732,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.732",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426796,1738567840741,"fUST",-855.13,0.00017123,2,"2025-02-03T07:30:40.741",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426797,1738567840751,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.751",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426798,1738567840760,"fUST",-316.32770504,0.00017123,2,"2025-02-03T07:30:40.760",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426799,1738567840769,"fUST",-883.74,0.00017123,2,"2025-02-03T07:30:40.769",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426800,1738567840778,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.778",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426801,1738567840787,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.787",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426802,1738567840796,"fUST",-395.82129603,0.00017123,2,"2025-02-03T07:30:40.796",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426803,1738567840805,"fUST",-505.94,0.00017123,2,"2025-02-03T07:30:40.805",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426804,1738567840815,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.815",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426805,1738567840825,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.825",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426806,1738567840834,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.834",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426807,1738567840843,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.843",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426808,1738567840853,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.853",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426809,1738567840863,"fUST",-640.26,0.00017123,2,"2025-02-03T07:30:40.863",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426810,1738567840872,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.872",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426811,1738567840881,"fUST",-1837.38,0.00017123,2,"2025-02-03T07:30:40.881",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426813,1738567840890,"fUST",-1478.76,0.00017123,2,"2025-02-03T07:30:40.890",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426815,1738567840900,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.900",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426817,1738567840909,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.909",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426818,1738567840920,"fUST",-2641.65,0.00017123,2,"2025-02-03T07:30:40.920",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426819,1738567840931,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.931",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426820,1738567840940,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.940",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426821,1738567840949,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.949",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426822,1738567840959,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.959",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426823,1738567840968,"fUST",-1151.2,0.00017123,2,"2025-02-03T07:30:40.968",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426824,1738567840977,"fUST",-657.77,0.00017123,2,"2025-02-03T07:30:40.977",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426825,1738567840986,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:40.986",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426826,1738567840997,"fUST",-2106.93,0.00017123,2,"2025-02-03T07:30:40.997",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426827,1738567841005,"fUST",-567.75,0.00017123,2,"2025-02-03T07:30:41.005",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426828,1738567841014,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.014",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426829,1738567841023,"fUST",-6381.48,0.00017123,2,"2025-02-03T07:30:41.023",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426830,1738567841032,"fUST",-9490.76,0.00017123,2,"2025-02-03T07:30:41.032",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426831,1738567841042,"fUST",-513.28,0.00017123,2,"2025-02-03T07:30:41.042",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426832,1738567841052,"fUST",-959.45,0.00017123,2,"2025-02-03T07:30:41.052",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426833,1738567841063,"fUST",-40110.56,0.00017123,2,"2025-02-03T07:30:41.063",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426834,1738567841074,"fUST",-2674.05,0.00017123,2,"2025-02-03T07:30:41.074",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426835,1738567841083,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.083",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426836,1738567841093,"fUST",-802.54,0.00017123,2,"2025-02-03T07:30:41.093",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426837,1738567841102,"fUST",-1094.36,0.00017123,2,"2025-02-03T07:30:41.102",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426838,1738567841112,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.112",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426839,1738567841121,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.121",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426840,1738567841131,"fUST",-895.58,0.00017123,2,"2025-02-03T07:30:41.131",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426841,1738567841140,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.140",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426842,1738567841149,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.149",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426843,1738567841159,"fUST",-802.03,0.00017123,2,"2025-02-03T07:30:41.159",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426844,1738567841167,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.167",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426845,1738567841177,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.177",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426846,1738567841187,"fUST",-517.72,0.00017123,2,"2025-02-03T07:30:41.187",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426847,1738567841196,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.196",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426848,1738567841205,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.205",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426849,1738567841214,"fUST",-813.88,0.00017123,2,"2025-02-03T07:30:41.214",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426850,1738567841224,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.224",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426851,1738567841233,"fUST",-924.47,0.00017123,2,"2025-02-03T07:30:41.233",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426852,1738567841243,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.243",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426853,1738567841252,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.252",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426854,1738567841261,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.261",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426855,1738567841271,"fUST",-520.89077666,0.00017123,2,"2025-02-03T07:30:41.271",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426856,1738567841281,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.281",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426857,1738567841290,"fUST",-1443.05,0.00017123,2,"2025-02-03T07:30:41.290",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426858,1738567841299,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.299",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426859,1738567841308,"fUST",-1756.5,0.00017123,2,"2025-02-03T07:30:41.308",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426860,1738567841319,"fUST",-530.29,0.00017123,2,"2025-02-03T07:30:41.319",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426861,1738567841328,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.328",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426862,1738567841337,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.337",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426863,1738567841346,"fUST",-775.87,0.00017123,2,"2025-02-03T07:30:41.346",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426864,1738567841355,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.355",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426865,1738567841364,"fUST",-741.56,0.00017123,2,"2025-02-03T07:30:41.364",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426866,1738567841373,"fUST",-508.69,0.00017123,2,"2025-02-03T07:30:41.373",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426867,1738567841382,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.382",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426868,1738567841391,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.391",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426869,1738567841400,"fUST",-3946.12,0.00017123,2,"2025-02-03T07:30:41.400",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426870,1738567841409,"fUST",-303.39541664,0.00017123,2,"2025-02-03T07:30:41.409",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426871,1738567841418,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.418",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426872,1738567841427,"fUST",-538.17,0.00017123,2,"2025-02-03T07:30:41.427",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426873,1738567841437,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.437",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426874,1738567841447,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.447",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426875,1738567841456,"fUST",-1609.82,0.00017123,2,"2025-02-03T07:30:41.456",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426876,1738567841465,"fUST",-593.04,0.00017123,2,"2025-02-03T07:30:41.465",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426877,1738567841474,"fUST",-500.0,0.00017123,2,"2025-02-03T07:30:41.474",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426878,1738567841484,"fUST",-971.08,0.00017123,2,"2025-02-03T07:30:41.484",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426879,1738567841493,"fUST",-13257.15227901,0.00017129,2,"2025-02-03T07:30:41.493",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426880,1738567841502,"fUST",-500.77770864,0.00017173,2,"2025-02-03T07:30:41.502",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426881,1738567841511,"fUST",-500.0,0.00017173,2,"2025-02-03T07:30:41.511",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426882,1738567841522,"fUST",-500.0,0.00017173,2,"2025-02-03T07:30:41.522",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426883,1738567841531,"fUST",-500.0,0.00017173,2,"2025-02-03T07:30:41.531",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426884,1738567841540,"fUST",-500.0,0.00017173,2,"2025-02-03T07:30:41.540",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426885,1738567841549,"fUST",-508.596524,0.00017173,2,"2025-02-03T07:30:41.549",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426886,1738567841558,"fUST",-16075.58,0.000172,2,"2025-02-03T07:30:41.558",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426887,1738567841570,"fUST",-309.4848952,0.000172,2,"2025-02-03T07:30:41.570",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426888,1738567841579,"fUST",-154.4720971,0.000172,2,"2025-02-03T07:30:41.579",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426889,1738567841589,"fUST",-215.6590378,0.000172,2,"2025-02-03T07:30:41.589",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426890,1738567841598,"fUST",-2000.0,0.000172,3,"2025-02-03T07:30:41.598",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426891,1738567841611,"fUST",-2000.0,0.000172,5,"2025-02-03T07:30:41.611",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426892,1738567841626,"fUST",-2000.0,0.000172,6,"2025-02-03T07:30:41.626",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426893,1738567841640,"fUST",-1014.73,0.000172,7,"2025-02-03T07:30:41.640",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426894,1738567841654,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.654",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426895,1738567841664,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.664",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426896,1738567841674,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.674",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426897,1738567841684,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.684",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426898,1738567841693,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.693",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426899,1738567841703,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.703",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426900,1738567841713,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.713",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426901,1738567841722,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.722",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426902,1738567841731,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.731",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426903,1738567841741,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.741",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426904,1738567841751,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.751",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426905,1738567841760,"fUST",-544.18247729,0.0001726,2,"2025-02-03T07:30:41.760",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426906,1738567841769,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.769",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426907,1738567841779,"fUST",-453.20552332,0.0001726,2,"2025-02-03T07:30:41.779",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426908,1738567841788,"fUST",-566.23,0.0001726,2,"2025-02-03T07:30:41.788",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426909,1738567841797,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.797",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426910,1738567841806,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.806",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426911,1738567841815,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.815",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426912,1738567841827,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.827",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426913,1738567841836,"fUST",-179.23044102,0.0001726,2,"2025-02-03T07:30:41.836",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426914,1738567841845,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.845",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426915,1738567841854,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.854",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426916,1738567841863,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.863",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426917,1738567841873,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.873",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426918,1738567841883,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.883",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426919,1738567841892,"fUST",-572.48,0.0001726,2,"2025-02-03T07:30:41.892",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426920,1738567841901,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.901",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426921,1738567841911,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.911",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426922,1738567841922,"fUST",-785.72,0.0001726,2,"2025-02-03T07:30:41.922",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426923,1738567841931,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.931",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426924,1738567841940,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.940",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426925,1738567841949,"fUST",-855.13,0.0001726,2,"2025-02-03T07:30:41.949",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426926,1738567841961,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.961",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426927,1738567841972,"fUST",-883.74,0.0001726,2,"2025-02-03T07:30:41.972",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426928,1738567841982,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.982",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426929,1738567841991,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:41.991",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426930,1738567842005,"fUST",-505.94,0.0001726,2,"2025-02-03T07:30:42.005",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426931,1738567842018,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.018",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426932,1738567842030,"fUST",-395.94123562,0.0001726,2,"2025-02-03T07:30:42.030",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426933,1738567842043,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.043",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426934,1738567842057,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.057",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426935,1738567842074,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.074",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426936,1738567842083,"fUST",-640.26,0.0001726,2,"2025-02-03T07:30:42.083",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426937,1738567842093,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.093",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426938,1738567842103,"fUST",-1837.38,0.0001726,2,"2025-02-03T07:30:42.103",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426939,1738567842113,"fUST",-1478.76,0.0001726,2,"2025-02-03T07:30:42.113",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426940,1738567842124,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.124",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426941,1738567842133,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.133",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426942,1738567842143,"fUST",-2641.65,0.0001726,2,"2025-02-03T07:30:42.143",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426943,1738567842153,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.153",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426944,1738567842163,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.163",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426945,1738567842173,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.173",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426946,1738567842183,"fUST",-222.3013915,0.0001726,2,"2025-02-03T07:30:42.183",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426947,1738567842193,"fUST",-1151.2,0.0001726,2,"2025-02-03T07:30:42.193",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426948,1738567842203,"fUST",-657.77,0.0001726,2,"2025-02-03T07:30:42.203",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426949,1738567842213,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.213",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426950,1738567842224,"fUST",-2106.93,0.0001726,2,"2025-02-03T07:30:42.224",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426951,1738567842234,"fUST",-567.75,0.0001726,2,"2025-02-03T07:30:42.234",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426952,1738567842244,"fUST",-612.39892421,0.0001726,2,"2025-02-03T07:30:42.244",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426953,1738567842257,"fUST",-6381.48,0.0001726,2,"2025-02-03T07:30:42.257",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426954,1738567842267,"fUST",-9490.76,0.0001726,2,"2025-02-03T07:30:42.267",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426955,1738567842276,"fUST",-513.28,0.0001726,2,"2025-02-03T07:30:42.276",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426956,1738567842287,"fUST",-959.45,0.0001726,2,"2025-02-03T07:30:42.287",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426957,1738567842298,"fUST",-40110.56,0.0001726,2,"2025-02-03T07:30:42.298",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426958,1738567842308,"fUST",-2674.05,0.0001726,2,"2025-02-03T07:30:42.308",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426959,1738567842319,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.319",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426960,1738567842331,"fUST",-802.54,0.0001726,2,"2025-02-03T07:30:42.331",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426961,1738567842342,"fUST",-1094.36,0.0001726,2,"2025-02-03T07:30:42.342",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426962,1738567842351,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.351",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426963,1738567842361,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.361",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426964,1738567842373,"fUST",-895.58,0.0001726,2,"2025-02-03T07:30:42.373",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426965,1738567842383,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.383",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426966,1738567842393,"fUST",-580.3174452,0.0001726,2,"2025-02-03T07:30:42.393",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426967,1738567842403,"fUST",-802.03,0.0001726,2,"2025-02-03T07:30:42.403",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426968,1738567842413,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.413",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426969,1738567842422,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.422",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426970,1738567842432,"fUST",-517.72,0.0001726,2,"2025-02-03T07:30:42.432",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426971,1738567842441,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.441",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426972,1738567842451,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.451",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426973,1738567842460,"fUST",-813.88,0.0001726,2,"2025-02-03T07:30:42.460",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426974,1738567842470,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.470",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426975,1738567842483,"fUST",-924.47,0.0001726,2,"2025-02-03T07:30:42.483",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426976,1738567842492,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.492",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426977,1738567842502,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.502",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426978,1738567842512,"fUST",-209.28061829,0.0001726,2,"2025-02-03T07:30:42.512",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426979,1738567842653,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.653",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426980,1738567842664,"fUST",-1443.05,0.0001726,2,"2025-02-03T07:30:42.664",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426981,1738567842674,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.674",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426982,1738567842684,"fUST",-1756.5,0.0001726,2,"2025-02-03T07:30:42.684",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426983,1738567842693,"fUST",-530.29,0.0001726,2,"2025-02-03T07:30:42.693",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426984,1738567842702,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.702",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426985,1738567842712,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.712",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426986,1738567842721,"fUST",-775.87,0.0001726,2,"2025-02-03T07:30:42.721",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426987,1738567842731,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.731",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426988,1738567842741,"fUST",-741.56,0.0001726,2,"2025-02-03T07:30:42.741",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426989,1738567842750,"fUST",-508.69,0.0001726,2,"2025-02-03T07:30:42.750",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426990,1738567842759,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.759",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426991,1738567842769,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.769",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426992,1738567842779,"fUST",-3946.12,0.0001726,2,"2025-02-03T07:30:42.779",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426993,1738567842789,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.789",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426994,1738567842799,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.799",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426995,1738567842809,"fUST",-538.17,0.0001726,2,"2025-02-03T07:30:42.809",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426996,1738567842822,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.822",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426997,1738567842831,"fUST",-1609.82,0.0001726,2,"2025-02-03T07:30:42.831",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426998,1738567842841,"fUST",-593.04,0.0001726,2,"2025-02-03T07:30:42.841",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351426999,1738567842850,"fUST",-500.0,0.0001726,2,"2025-02-03T07:30:42.850",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427000,1738567842860,"fUST",-971.08,0.0001726,2,"2025-02-03T07:30:42.860",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427001,1738567842870,"fUST",-561.242,0.00017291,2,"2025-02-03T07:30:42.870",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427002,1738567842880,"fUST",-354.4430635,0.00017315,2,"2025-02-03T07:30:42.880",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427003,1738567842889,"fUST",-366.6866379,0.00017315,2,"2025-02-03T07:30:42.889",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427004,1738567842899,"fUST",-354.5475049,0.00017315,2,"2025-02-03T07:30:42.899",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427005,1738567842910,"fUST",-354.5475049,0.00017315,2,"2025-02-03T07:30:42.910",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427006,1738567842922,"fUST",-354.5475049,0.00017315,2,"2025-02-03T07:30:42.922",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427007,1738567842932,"fUST",-186.3915856,0.00017324,2,"2025-02-03T07:30:42.932",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427008,1738567842941,"fUST",-354.5475049,0.00017342,2,"2025-02-03T07:30:42.941",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427009,1738567842952,"fUST",-643.7480248,0.00017342,2,"2025-02-03T07:30:42.952",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427010,1738567842961,"fUST",-151.0,0.00017396,2,"2025-02-03T07:30:42.961",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427011,1738567842971,"fUST",-1555.418152,0.00017396,2,"2025-02-03T07:30:42.971",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427012,1738567842980,"fUST",-1555.418152,0.00017396,2,"2025-02-03T07:30:42.980",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427013,1738567842992,"fUST",-252.130985,0.00017397,2,"2025-02-03T07:30:42.992",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427014,1738567843001,"fUST",-252.130985,0.00017397,2,"2025-02-03T07:30:43.001",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427015,1738567843011,"fUST",-151.0,0.00017397,2,"2025-02-03T07:30:43.011",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427016,1738567843020,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.020",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427017,1738567843030,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.030",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427018,1738567843041,"fUST",-531.17136166,0.00017397,2,"2025-02-03T07:30:43.041",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427019,1738567843051,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.051",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427021,1738567843061,"fUST",-294.094055,0.00017397,2,"2025-02-03T07:30:43.061",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427022,1738567843074,"fUST",-294.094055,0.00017397,2,"2025-02-03T07:30:43.074",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427023,1738567843085,"fUST",-151.0,0.00017397,2,"2025-02-03T07:30:43.085",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427025,1738567843095,"fUST",-159.849291,0.00017397,2,"2025-02-03T07:30:43.095",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427027,1738567843105,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.105",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427029,1738567843115,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.115",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427030,1738567843125,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.125",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427032,1738567843134,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.134",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427035,1738567843144,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.144",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427038,1738567843154,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.154",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427040,1738567843165,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.165",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427042,1738567843176,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.176",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427044,1738567843185,"fUST",-566.23,0.00017397,2,"2025-02-03T07:30:43.185",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427046,1738567843195,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.195",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427048,1738567843205,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.205",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427052,1738567843216,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.216",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427056,1738567843226,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.226",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427060,1738567843237,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.237",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427064,1738567843247,"fUST",-179.93861544,0.00017397,2,"2025-02-03T07:30:43.247",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427067,1738567843258,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.258",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427071,1738567843267,"fUST",-378.17855057,0.00017397,2,"2025-02-03T07:30:43.267",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427074,1738567843277,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.277",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427077,1738567843287,"fUST",-572.48,0.00017397,2,"2025-02-03T07:30:43.287",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427080,1738567843297,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.297",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427083,1738567843307,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.307",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427087,1738567843317,"fUST",-785.72,0.00017397,2,"2025-02-03T07:30:43.317",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427091,1738567843335,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.335",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427093,1738567843346,"fUST",-855.13,0.00017397,2,"2025-02-03T07:30:43.346",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427095,1738567843356,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.356",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427098,1738567843366,"fUST",-883.74,0.00017397,2,"2025-02-03T07:30:43.366",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427100,1738567843376,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.376",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427102,1738567843385,"fUST",-301.32325337,0.00017397,2,"2025-02-03T07:30:43.385",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427104,1738567843395,"fUST",-505.94,0.00017397,2,"2025-02-03T07:30:43.395",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427106,1738567843406,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.406",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427108,1738567843416,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.416",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427110,1738567843425,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.425",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427112,1738567843435,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.435",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427114,1738567843445,"fUST",-640.26,0.00017397,2,"2025-02-03T07:30:43.445",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427116,1738567843454,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.454",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427118,1738567843464,"fUST",-1837.38,0.00017397,2,"2025-02-03T07:30:43.464",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427120,1738567843474,"fUST",-1478.76,0.00017397,2,"2025-02-03T07:30:43.474",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427122,1738567843484,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.484",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427124,1738567843494,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.494",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427126,1738567843505,"fUST",-2641.65,0.00017397,2,"2025-02-03T07:30:43.505",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427127,1738567843516,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.516",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427128,1738567843527,"fUST",-297.03122743,0.00017397,2,"2025-02-03T07:30:43.527",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427130,1738567843538,"fUST",-1151.2,0.00017397,2,"2025-02-03T07:30:43.538",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427131,1738567843549,"fUST",-657.77,0.00017397,2,"2025-02-03T07:30:43.549",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427132,1738567843559,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.559",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427133,1738567843576,"fUST",-2106.93,0.00017397,2,"2025-02-03T07:30:43.576",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427134,1738567843587,"fUST",-567.75,0.00017397,2,"2025-02-03T07:30:43.587",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427135,1738567843596,"fUST",-6381.48,0.00017397,2,"2025-02-03T07:30:43.596",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427136,1738567843607,"fUST",-9490.76,0.00017397,2,"2025-02-03T07:30:43.607",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427137,1738567843617,"fUST",-513.28,0.00017397,2,"2025-02-03T07:30:43.617",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427138,1738567843628,"fUST",-959.45,0.00017397,2,"2025-02-03T07:30:43.628",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427139,1738567843638,"fUST",-40110.56,0.00017397,2,"2025-02-03T07:30:43.638",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427140,1738567843649,"fUST",-2674.05,0.00017397,2,"2025-02-03T07:30:43.649",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427141,1738567843659,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.659",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427142,1738567843670,"fUST",-802.54,0.00017397,2,"2025-02-03T07:30:43.670",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427143,1738567843681,"fUST",-1094.36,0.00017397,2,"2025-02-03T07:30:43.681",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427144,1738567843691,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.691",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427145,1738567843700,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.700",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427146,1738567843711,"fUST",-895.58,0.00017397,2,"2025-02-03T07:30:43.711",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427147,1738567843720,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.720",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427148,1738567843730,"fUST",-802.03,0.00017397,2,"2025-02-03T07:30:43.730",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427149,1738567843739,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.739",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427150,1738567843749,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.749",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427151,1738567843759,"fUST",-517.72,0.00017397,2,"2025-02-03T07:30:43.759",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427152,1738567843769,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.769",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427153,1738567843779,"fUST",-482.34179423,0.00017397,2,"2025-02-03T07:30:43.779",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427154,1738567843789,"fUST",-813.88,0.00017397,2,"2025-02-03T07:30:43.789",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427155,1738567843799,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.799",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427156,1738567843809,"fUST",-924.47,0.00017397,2,"2025-02-03T07:30:43.809",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427157,1738567843825,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.825",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427158,1738567843835,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.835",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427159,1738567843845,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.845",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427160,1738567843855,"fUST",-1443.05,0.00017397,2,"2025-02-03T07:30:43.855",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427162,1738567843864,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.864",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427164,1738567843874,"fUST",-1756.5,0.00017397,2,"2025-02-03T07:30:43.874",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427166,1738567843884,"fUST",-530.29,0.00017397,2,"2025-02-03T07:30:43.884",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427168,1738567843893,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.893",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427170,1738567843903,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.903",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427172,1738567843914,"fUST",-775.87,0.00017397,2,"2025-02-03T07:30:43.914",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427174,1738567843926,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.926",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427176,1738567843936,"fUST",-741.56,0.00017397,2,"2025-02-03T07:30:43.936",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427177,1738567843946,"fUST",-508.69,0.00017397,2,"2025-02-03T07:30:43.946",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427178,1738567843957,"fUST",-531.66887381,0.00017397,2,"2025-02-03T07:30:43.957",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427179,1738567843967,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:43.967",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427180,1738567843977,"fUST",-3946.12,0.00017397,2,"2025-02-03T07:30:43.977",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427181,1738567843987,"fUST",-545.9938697,0.00017397,2,"2025-02-03T07:30:43.987",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427182,1738567843996,"fUST",-538.17,0.00017397,2,"2025-02-03T07:30:43.996",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427183,1738567844007,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:44.007",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427184,1738567844017,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:44.017",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427185,1738567844027,"fUST",-1609.82,0.00017397,2,"2025-02-03T07:30:44.027",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427186,1738567844036,"fUST",-593.04,0.00017397,2,"2025-02-03T07:30:44.036",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427187,1738567844046,"fUST",-500.0,0.00017397,2,"2025-02-03T07:30:44.046",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427188,1738567844058,"fUST",-971.08,0.00017397,2,"2025-02-03T07:30:44.058",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427189,1738567844074,"fUST",-573.25996736,0.000174,2,"2025-02-03T07:30:44.074",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427190,1738567844090,"fUST",-278.0,0.0001744,2,"2025-02-03T07:30:44.090",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427191,1738567844105,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.105",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427192,1738567844118,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.118",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427193,1738567844129,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.129",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427194,1738567844140,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.140",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427195,1738567844151,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.151",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427196,1738567844162,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.162",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427197,1738567844174,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.174",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427198,1738567844185,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.185",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427199,1738567844197,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.197",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427200,1738567844206,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.206",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427201,1738567844216,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.216",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427202,1738567844226,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.226",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427203,1738567844236,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.236",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427204,1738567844246,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.246",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427205,1738567844256,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.256",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427206,1738567844266,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.266",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427207,1738567844277,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.277",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427208,1738567844287,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.287",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427209,1738567844298,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.298",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427210,1738567844307,"fUST",-156.0,0.00017445,2,"2025-02-03T07:30:44.307",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427211,1738567844316,"fUST",-196.0,0.00017445,2,"2025-02-03T07:30:44.316",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427212,1738567844329,"fUST",-573.25996728,0.00017456,2,"2025-02-03T07:30:44.329",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427213,1738567844338,"fUST",-156.0,0.00017472,2,"2025-02-03T07:30:44.338",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427214,1738567844348,"fUST",-156.0,0.00017472,2,"2025-02-03T07:30:44.348",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427215,1738567844357,"fUST",-156.0,0.00017472,2,"2025-02-03T07:30:44.357",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427216,1738567844367,"fUST",-275.33,0.00017472,2,"2025-02-03T07:30:44.367",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427217,1738567844376,"fUST",-1151.35426422,0.00017498,2,"2025-02-03T07:30:44.376",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427218,1738567844386,"fUST",-141624.31602075,0.000175,5,"2025-02-03T07:30:44.386",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427219,1738567844521,"fUST",-37034.99492756,0.000175,5,"2025-02-03T07:30:44.521",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427220,1738567844531,"fUST",-3776863.45167735,0.000175,15,"2025-02-03T07:30:44.531",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427221,1738567845126,"fUST",-58.40949195,0.000175,5,"2025-02-03T07:30:45.126",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427222,1738567845137,"fUST",-38692.52675204,0.000175,5,"2025-02-03T07:30:45.137",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427223,1738567845146,"fUST",-1034503.0484378,0.000175,15,"2025-02-03T07:30:45.146",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427224,1738567845157,"fUST",-306297.10117941,0.000175,15,"2025-02-03T07:30:45.157",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427295,1738567869122,"fUST",151.9,0.00014164,2,"2025-02-03T07:31:09.122",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427296,1738567869157,"fUST",348.1,0.00014164,2,"2025-02-03T07:31:09.157",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427297,1738567916233,"fUST",2686.30008269,0.00018,30,"2025-02-03T07:31:56.233",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427302,1738568374931,"fUST",400.0,0.00013973,2,"2025-02-03T07:39:34.931",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427304,1738568523290,"fUST",1000.0,0.00016,16,"2025-02-03T07:42:03.290",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427305,1738568676800,"fUST",185.502272,0.00013699,2,"2025-02-03T07:44:36.800",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427306,1738568737129,"fUST",-300.0,0.00015998,2,"2025-02-03T07:45:37.129",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427307,1738568737149,"fUST",-380.57774572,0.00015999,2,"2025-02-03T07:45:37.149",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427309,1738568846096,"fUST",-300.0,0.00015998,2,"2025-02-03T07:47:26.096",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427310,1738568846119,"fUST",-60.48219066,0.00015999,2,"2025-02-03T07:47:26.119",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427311,1738568846152,"fUST",-58.94006362,0.00015999,2,"2025-02-03T07:47:26.152",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427312,1738568846175,"fUST",-500.0,0.00015999,2,"2025-02-03T07:47:26.175",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427313,1738568846199,"fUST",-399.39812613,0.00015999,2,"2025-02-03T07:47:26.199",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427314,1738568846225,"fUST",-500.0,0.00015999,2,"2025-02-03T07:47:26.225",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427315,1738568846250,"fUST",-500.0,0.00015999,2,"2025-02-03T07:47:26.250",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427316,1738568846273,"fUST",-500.0,0.00015999,2,"2025-02-03T07:47:26.273",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427317,1738568846306,"fUST",-261.35893833,0.00015999,2,"2025-02-03T07:47:26.306",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427318,1738568846334,"fUST",-194.80077763,0.00015999,2,"2025-02-03T07:47:26.334",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427319,1738568846359,"fUST",-254.45695815,0.00015999,2,"2025-02-03T07:47:26.359",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427320,1738568846387,"fUST",-505.24640775,0.00015999,2,"2025-02-03T07:47:26.387",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427321,1738568846412,"fUST",-500.0,0.00015999,2,"2025-02-03T07:47:26.412",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427322,1738568846439,"fUST",-500.0,0.00015999,2,"2025-02-03T07:47:26.439",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427323,1738568846468,"fUST",-500.0,0.00015999,2,"2025-02-03T07:47:26.468",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427324,1738568846495,"fUST",-500.0,0.00015999,2,"2025-02-03T07:47:26.495",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427325,1738568846521,"fUST",-500.0,0.00015999,2,"2025-02-03T07:47:26.521",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427326,1738568846547,"fUST",-500.0,0.00015999,2,"2025-02-03T07:47:26.547",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427327,1738568846574,"fUST",-364.50535169,0.00015999,2,"2025-02-03T07:47:26.574",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427328,1738568846599,"fUST",-3375.9252578,0.00016,3,"2025-02-03T07:47:26.599",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427404,1738568943524,"fUST",500.0,0.00014164,2,"2025-02-03T07:49:03.524",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427405,1738568951149,"fUST",-1279.59146291,0.000159,2,"2025-02-03T07:49:11.149",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427406,1738568951173,"fUST",-300.0,0.00015999,2,"2025-02-03T07:49:11.173",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427407,1738568951197,"fUST",-179658.60370296,0.00016,3,"2025-02-03T07:49:11.197",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427408,1738568964116,"fUST",-117537.49575414,0.00016,3,"2025-02-03T07:49:24.116",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427443,1738569006535,"fUST",152.9584,0.00014328,2,"2025-02-03T07:50:06.535",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427483,1738569033267,"fUST",-2179.48081358,0.00016,3,"2025-02-03T07:50:33.267",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427485,1738569033276,"fUST",-151.0,0.00016,2,"2025-02-03T07:50:33.276",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427487,1738569033286,"fUST",-151.0,0.000161,2,"2025-02-03T07:50:33.286",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427489,1738569033298,"fUST",-1279.59146291,0.00016215,2,"2025-02-03T07:50:33.298",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427491,1738569033312,"fUST",-151.0,0.000163,2,"2025-02-03T07:50:33.312",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427493,1738569033321,"fUST",-300.0,0.00016399,2,"2025-02-03T07:50:33.321",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427495,1738569033330,"fUST",-151.0,0.000164,2,"2025-02-03T07:50:33.330",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427497,1738569033341,"fUST",-215.6590378,0.000164,2,"2025-02-03T07:50:33.341",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427499,1738569033351,"fUST",-262.7605171,0.000164,2,"2025-02-03T07:50:33.351",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427501,1738569033360,"fUST",-163.4256987,0.000164,2,"2025-02-03T07:50:33.360",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427503,1738569033371,"fUST",-154.3747797,0.000164,2,"2025-02-03T07:50:33.371",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427505,1738569033382,"fUST",-354.5475049,0.000164,2,"2025-02-03T07:50:33.382",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427507,1738569033392,"fUST",-298.69805937,0.00016428,2,"2025-02-03T07:50:33.392",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427509,1738569033402,"fUST",-549.30247825,0.00016438,2,"2025-02-03T07:50:33.402",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427511,1738569033411,"fUST",-424.85028386,0.00016438,2,"2025-02-03T07:50:33.411",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427513,1738569033421,"fUST",-440.92979906,0.00016438,2,"2025-02-03T07:50:33.421",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427515,1738569033431,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.431",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427517,1738569033440,"fUST",-503.18762165,0.00016438,2,"2025-02-03T07:50:33.440",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427519,1738569033450,"fUST",-501.52015098,0.00016438,2,"2025-02-03T07:50:33.450",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427521,1738569033460,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.460",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427523,1738569033470,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.470",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427525,1738569033480,"fUST",-160.0,0.00016438,2,"2025-02-03T07:50:33.480",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427527,1738569033490,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.490",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427529,1738569033500,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.500",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427531,1738569033511,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.511",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427533,1738569033521,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.521",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427535,1738569033531,"fUST",-506.45,0.00016438,2,"2025-02-03T07:50:33.531",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427537,1738569033541,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.541",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427539,1738569033552,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.552",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427541,1738569033569,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.569",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427543,1738569033579,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.579",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427545,1738569033590,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.590",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427547,1738569033600,"fUST",-194.46,0.00016438,2,"2025-02-03T07:50:33.600",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427549,1738569033611,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.611",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427551,1738569033621,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.621",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427553,1738569033632,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.632",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427555,1738569033642,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.642",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427557,1738569033652,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.652",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427559,1738569033662,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.662",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427562,1738569033672,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.672",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427563,1738569033682,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.682",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427566,1738569033693,"fUST",-480.0291471,0.00016438,2,"2025-02-03T07:50:33.693",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427568,1738569033703,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.703",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427569,1738569033712,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.712",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427571,1738569033721,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.721",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427573,1738569033731,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.731",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427575,1738569033741,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.741",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427578,1738569033752,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.752",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427579,1738569033762,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.762",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427581,1738569033772,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.772",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427583,1738569033782,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.782",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427584,1738569033793,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.793",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427585,1738569033803,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.803",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427587,1738569033816,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.816",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427588,1738569033825,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.825",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427589,1738569033835,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.835",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427590,1738569033845,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.845",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427591,1738569033855,"fUST",-516.87651909,0.00016438,2,"2025-02-03T07:50:33.855",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427592,1738569033865,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.865",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427593,1738569033874,"fUST",-201.59980704,0.00016438,2,"2025-02-03T07:50:33.874",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427594,1738569033885,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.885",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427595,1738569033895,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.895",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427596,1738569033905,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.905",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427597,1738569033915,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.915",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427598,1738569033926,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.926",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427599,1738569033936,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.936",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427600,1738569033946,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.946",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427601,1738569033956,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.956",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427602,1738569033966,"fUST",-496.66118993,0.00016438,2,"2025-02-03T07:50:33.966",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427603,1738569033976,"fUST",-501.41700292,0.00016438,2,"2025-02-03T07:50:33.976",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427604,1738569033986,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.986",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427605,1738569033996,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:33.996",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427606,1738569034006,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.006",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427607,1738569034016,"fUST",-544.65,0.00016438,2,"2025-02-03T07:50:34.016",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427608,1738569034026,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.026",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427609,1738569034036,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.036",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427610,1738569034046,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.046",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427611,1738569034058,"fUST",-610.0,0.00016438,2,"2025-02-03T07:50:34.058",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427612,1738569034068,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.068",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427613,1738569034077,"fUST",-590.92,0.00016438,2,"2025-02-03T07:50:34.077",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427614,1738569034087,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.087",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427615,1738569034096,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.096",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427616,1738569034106,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.106",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427617,1738569034115,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.115",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427618,1738569034125,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.125",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427619,1738569034134,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.134",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427620,1738569034144,"fUST",-249.65776304,0.00016438,2,"2025-02-03T07:50:34.144",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427621,1738569034153,"fUST",-167.06978871,0.00016438,2,"2025-02-03T07:50:34.153",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427622,1738569034164,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.164",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427623,1738569034174,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.174",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427624,1738569034183,"fUST",-501.02060968,0.00016438,2,"2025-02-03T07:50:34.183",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427625,1738569034193,"fUST",-426.19038534,0.00016438,2,"2025-02-03T07:50:34.193",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427626,1738569034203,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.203",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427627,1738569034213,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.213",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427628,1738569034222,"fUST",-510.62378845,0.00016438,2,"2025-02-03T07:50:34.222",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427629,1738569034232,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.232",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427630,1738569034242,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.242",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427631,1738569034251,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.251",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427632,1738569034260,"fUST",-1094.05,0.00016438,2,"2025-02-03T07:50:34.260",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427633,1738569034270,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.270",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427634,1738569034279,"fUST",-240.27256463,0.00016438,2,"2025-02-03T07:50:34.279",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427635,1738569034289,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.289",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427636,1738569034303,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.303",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427637,1738569034316,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.316",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427638,1738569034325,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.325",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427639,1738569034334,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.334",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427640,1738569034345,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.345",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427641,1738569034355,"fUST",-502.35164064,0.00016438,2,"2025-02-03T07:50:34.355",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427642,1738569034365,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.365",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427643,1738569034375,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.375",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427644,1738569034385,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.385",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427645,1738569034395,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.395",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427646,1738569034406,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.406",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427647,1738569034415,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.415",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427648,1738569034424,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.424",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427649,1738569034433,"fUST",-668.22,0.00016438,2,"2025-02-03T07:50:34.433",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427650,1738569034442,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.442",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427651,1738569034451,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.451",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427652,1738569034461,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.461",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427653,1738569034471,"fUST",-28137.66,0.00016438,2,"2025-02-03T07:50:34.471",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427654,1738569034481,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.481",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427655,1738569034491,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.491",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427656,1738569034501,"fUST",-1006.67,0.00016438,2,"2025-02-03T07:50:34.501",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427657,1738569034510,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.510",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427658,1738569034520,"fUST",-678.75,0.00016438,2,"2025-02-03T07:50:34.520",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427659,1738569034529,"fUST",-1781.93,0.00016438,2,"2025-02-03T07:50:34.529",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427660,1738569034539,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.539",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427661,1738569034548,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.548",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427662,1738569034560,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.560",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427663,1738569034570,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.570",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427664,1738569034579,"fUST",-588.73,0.00016438,2,"2025-02-03T07:50:34.579",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427665,1738569034588,"fUST",-501.79949066,0.00016438,2,"2025-02-03T07:50:34.588",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427666,1738569034598,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.598",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427667,1738569034607,"fUST",-595.04977387,0.00016438,2,"2025-02-03T07:50:34.607",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427668,1738569034617,"fUST",-6374.87,0.00016438,2,"2025-02-03T07:50:34.617",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427669,1738569034627,"fUST",-218.77430758,0.00016438,2,"2025-02-03T07:50:34.627",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427670,1738569034636,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.636",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427671,1738569034646,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.646",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427672,1738569034656,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.656",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427673,1738569034667,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.667",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427674,1738569034677,"fUST",-211.41067125,0.00016438,2,"2025-02-03T07:50:34.677",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427675,1738569034687,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.687",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427676,1738569034697,"fUST",-398.43,0.00016438,2,"2025-02-03T07:50:34.697",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427677,1738569034706,"fUST",-501.64832544,0.00016438,2,"2025-02-03T07:50:34.706",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427678,1738569034715,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.715",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427679,1738569034725,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.725",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427680,1738569034735,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.735",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427681,1738569034745,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.745",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427682,1738569034755,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.755",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427683,1738569034764,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.764",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427684,1738569034774,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.774",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427685,1738569034784,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.784",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427686,1738569034793,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.793",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427687,1738569034805,"fUST",-516.51294411,0.00016438,2,"2025-02-03T07:50:34.805",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427688,1738569034815,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.815",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427689,1738569034824,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.824",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427690,1738569034834,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.834",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427691,1738569034844,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.844",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427692,1738569034853,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.853",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427693,1738569034864,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.864",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427694,1738569034874,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.874",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427695,1738569034883,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.883",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427696,1738569034893,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.893",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427697,1738569034903,"fUST",-750.4,0.00016438,2,"2025-02-03T07:50:34.903",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427698,1738569034913,"fUST",-1806.56,0.00016438,2,"2025-02-03T07:50:34.913",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427699,1738569034922,"fUST",-1452.39,0.00016438,2,"2025-02-03T07:50:34.922",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427700,1738569034932,"fUST",-502.46643128,0.00016438,2,"2025-02-03T07:50:34.932",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427701,1738569034942,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.942",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427702,1738569034951,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.951",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427703,1738569034961,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.961",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427704,1738569034970,"fUST",-510.11911414,0.00016438,2,"2025-02-03T07:50:34.970",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427705,1738569034981,"fUST",-518.88657333,0.00016438,2,"2025-02-03T07:50:34.981",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427706,1738569034991,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:34.991",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427707,1738569035002,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.002",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427708,1738569035013,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.013",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427709,1738569035022,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.022",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427710,1738569035033,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.033",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427711,1738569035043,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.043",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427712,1738569035053,"fUST",-660.47,0.00016438,2,"2025-02-03T07:50:35.053",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427713,1738569035067,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.067",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427714,1738569035077,"fUST",-233.88722473,0.00016438,2,"2025-02-03T07:50:35.077",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427715,1738569035086,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.086",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427716,1738569035096,"fUST",-503.72251811,0.00016438,2,"2025-02-03T07:50:35.096",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427717,1738569035106,"fUST",-189.4280903,0.00016438,2,"2025-02-03T07:50:35.106",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427718,1738569035116,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.116",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427719,1738569035125,"fUST",-555.86,0.00016438,2,"2025-02-03T07:50:35.125",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427720,1738569035135,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.135",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427721,1738569035144,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.144",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427722,1738569035153,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.153",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427723,1738569035162,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.162",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427724,1738569035172,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.172",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427725,1738569035181,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.181",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427726,1738569035191,"fUST",-691.33,0.00016438,2,"2025-02-03T07:50:35.191",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427727,1738569035200,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.200",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427728,1738569035210,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.210",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427729,1738569035219,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.219",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427730,1738569035228,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.228",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427731,1738569035238,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.238",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427732,1738569035248,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.248",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427733,1738569035257,"fUST",-514.27816914,0.00016438,2,"2025-02-03T07:50:35.257",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427734,1738569035268,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.268",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427735,1738569035278,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.278",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427736,1738569035287,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.287",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427737,1738569035299,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.299",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427738,1738569035313,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.313",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427739,1738569035322,"fUST",-500.7259514,0.00016438,2,"2025-02-03T07:50:35.322",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427740,1738569035332,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.332",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427741,1738569035343,"fUST",-508.46389405,0.00016438,2,"2025-02-03T07:50:35.343",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427742,1738569035352,"fUST",-503.31744372,0.00016438,2,"2025-02-03T07:50:35.352",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427743,1738569035361,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.361",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427744,1738569035371,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.371",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427745,1738569035381,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.381",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427746,1738569035391,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.391",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427747,1738569035400,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.400",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427748,1738569035410,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.410",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427749,1738569035419,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.419",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427750,1738569035429,"fUST",-503.94368618,0.00016438,2,"2025-02-03T07:50:35.429",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427751,1738569035438,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.438",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427752,1738569035447,"fUST",-507.43455405,0.00016438,2,"2025-02-03T07:50:35.447",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427753,1738569035456,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.456",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427754,1738569035466,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.466",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427755,1738569035475,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.475",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427756,1738569035485,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.485",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427757,1738569035495,"fUST",-563.42,0.00016438,2,"2025-02-03T07:50:35.495",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427758,1738569035505,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.505",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427759,1738569035514,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.514",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427760,1738569035523,"fUST",-242.39662894,0.00016438,2,"2025-02-03T07:50:35.523",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427761,1738569035532,"fUST",-538.53392417,0.00016438,2,"2025-02-03T07:50:35.532",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427762,1738569035542,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.542",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427763,1738569035552,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.552",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427764,1738569035565,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.565",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427765,1738569035575,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.575",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427766,1738569035585,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.585",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427767,1738569035594,"fUST",-1306.38,0.00016438,2,"2025-02-03T07:50:35.594",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427768,1738569035604,"fUST",-1078.75,0.00016438,2,"2025-02-03T07:50:35.604",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427769,1738569035614,"fUST",-504.5311288,0.00016438,2,"2025-02-03T07:50:35.614",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427770,1738569035623,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.623",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427771,1738569035633,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.633",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427772,1738569035643,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.643",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427773,1738569035652,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.652",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427774,1738569035662,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.662",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427775,1738569035672,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.672",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427776,1738569035682,"fUST",-1000.0,0.00016438,7,"2025-02-03T07:50:35.682",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427777,1738569035692,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.692",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427778,1738569035702,"fUST",-2929.25,0.00016438,2,"2025-02-03T07:50:35.702",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427779,1738569035711,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.711",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427780,1738569035720,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.720",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427781,1738569035731,"fUST",-588.98,0.00016438,2,"2025-02-03T07:50:35.731",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427782,1738569035740,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.740",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427783,1738569035750,"fUST",-561.13,0.00016438,2,"2025-02-03T07:50:35.750",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427784,1738569035760,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.760",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427785,1738569035769,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.769",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427786,1738569035779,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.779",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427787,1738569035788,"fUST",-505.96861158,0.00016438,2,"2025-02-03T07:50:35.788",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427788,1738569035798,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.798",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427789,1738569035811,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.811",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427790,1738569035820,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.820",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427791,1738569035830,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.830",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427792,1738569035839,"fUST",-507.57181932,0.00016438,2,"2025-02-03T07:50:35.839",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427793,1738569035849,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.849",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427794,1738569035859,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.859",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427795,1738569035869,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.869",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427796,1738569035878,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.878",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427797,1738569035887,"fUST",-1368.9,0.00016438,2,"2025-02-03T07:50:35.887",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427798,1738569035897,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:35.897",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427799,1738569036047,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:36.047",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427800,1738569036060,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:36.060",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427801,1738569036069,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:36.069",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427802,1738569036079,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:36.079",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427803,1738569036088,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:36.088",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427804,1738569036097,"fUST",-4326.37,0.00016438,2,"2025-02-03T07:50:36.097",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427805,1738569036107,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:36.107",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427806,1738569036116,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:36.116",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427807,1738569036125,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:36.125",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427808,1738569036135,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:36.135",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427809,1738569036144,"fUST",-550.39548246,0.00016438,2,"2025-02-03T07:50:36.144",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427810,1738569036153,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:36.153",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427811,1738569036163,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:36.163",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427812,1738569036172,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:36.172",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427813,1738569036182,"fUST",-788.3,0.00016438,2,"2025-02-03T07:50:36.182",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427814,1738569036191,"fUST",-503.06625782,0.00016473,2,"2025-02-03T07:50:36.191",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427815,1738569036201,"fUST",-500.0,0.00016473,2,"2025-02-03T07:50:36.201",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427816,1738569036210,"fUST",-500.0,0.00016473,2,"2025-02-03T07:50:36.210",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427817,1738569036219,"fUST",-539.75247655,0.00016473,2,"2025-02-03T07:50:36.219",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427818,1738569036229,"fUST",-500.0,0.00016473,2,"2025-02-03T07:50:36.229",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427819,1738569036238,"fUST",-37061.38285816,0.00016475,2,"2025-02-03T07:50:36.238",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427820,1738569036248,"fUST",-151.0,0.000165,2,"2025-02-03T07:50:36.248",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427821,1738569036257,"fUST",-313.2340431,0.000165,2,"2025-02-03T07:50:36.257",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427822,1738569036267,"fUST",-215.6590378,0.000165,2,"2025-02-03T07:50:36.267",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427823,1738569036276,"fUST",-306.0,0.000165,2,"2025-02-03T07:50:36.276",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427824,1738569036285,"fUST",-215.6590378,0.000165,2,"2025-02-03T07:50:36.285",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427825,1738569036295,"fUST",-215.6590378,0.000165,2,"2025-02-03T07:50:36.295",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427826,1738569036308,"fUST",-460.9798855,0.000165,2,"2025-02-03T07:50:36.308",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427827,1738569036320,"fUST",-215.2923755,0.000165,2,"2025-02-03T07:50:36.320",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427828,1738569036330,"fUST",-1279.59146291,0.0001653,2,"2025-02-03T07:50:36.330",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427829,1738569036339,"fUST",-152.0,0.00016535,2,"2025-02-03T07:50:36.339",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427830,1738569036349,"fUST",-354.3389743,0.00016548,2,"2025-02-03T07:50:36.349",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427831,1738569036359,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.359",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427832,1738569036368,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.368",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427833,1738569036377,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.377",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427834,1738569036386,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.386",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427835,1738569036399,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.399",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427836,1738569036408,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.408",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427837,1738569036418,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.418",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427838,1738569036427,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.427",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427839,1738569036437,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.437",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427840,1738569036446,"fUST",-157.4840206,0.00016575,2,"2025-02-03T07:50:36.446",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427841,1738569036456,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.456",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427842,1738569036465,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.465",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427843,1738569036474,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.474",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427844,1738569036484,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.484",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427845,1738569036493,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.493",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427846,1738569036503,"fUST",-284.09751082,0.00016575,2,"2025-02-03T07:50:36.503",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427847,1738569036513,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.513",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427848,1738569036522,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.522",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427849,1738569036532,"fUST",-351.61527937,0.00016575,2,"2025-02-03T07:50:36.532",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427850,1738569036541,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.541",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427851,1738569036550,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.550",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427852,1738569036562,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.562",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427853,1738569036571,"fUST",-544.65,0.00016575,2,"2025-02-03T07:50:36.571",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427854,1738569036580,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.580",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427855,1738569036590,"fUST",-610.0,0.00016575,2,"2025-02-03T07:50:36.590",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427856,1738569036599,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.599",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427857,1738569036608,"fUST",-590.92,0.00016575,2,"2025-02-03T07:50:36.608",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427858,1738569036618,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.618",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427859,1738569036627,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.627",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427860,1738569036636,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.636",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427861,1738569036645,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.645",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427862,1738569036655,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.655",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427863,1738569036664,"fUST",-1094.05,0.00016575,2,"2025-02-03T07:50:36.664",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427864,1738569036674,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.674",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427865,1738569036683,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.683",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427866,1738569036692,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.692",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427867,1738569036702,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.702",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427868,1738569036711,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.711",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427869,1738569036720,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.720",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427870,1738569036729,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.729",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427871,1738569036738,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.738",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427872,1738569036748,"fUST",-668.22,0.00016575,2,"2025-02-03T07:50:36.748",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427873,1738569036758,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.758",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427874,1738569036768,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.768",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427875,1738569036784,"fUST",-28137.66,0.00016575,2,"2025-02-03T07:50:36.784",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427876,1738569036793,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.793",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427877,1738569036802,"fUST",-1006.67,0.00016575,2,"2025-02-03T07:50:36.802",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427878,1738569036814,"fUST",-678.75,0.00016575,2,"2025-02-03T07:50:36.814",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427879,1738569036824,"fUST",-1781.93,0.00016575,2,"2025-02-03T07:50:36.824",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427880,1738569036833,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.833",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427881,1738569036842,"fUST",-588.73,0.00016575,2,"2025-02-03T07:50:36.842",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427882,1738569036851,"fUST",-6374.87,0.00016575,2,"2025-02-03T07:50:36.851",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427883,1738569036861,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.861",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427884,1738569036870,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.870",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427885,1738569036879,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.879",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427886,1738569036888,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.888",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427887,1738569036898,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.898",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427888,1738569036908,"fUST",-750.4,0.00016575,2,"2025-02-03T07:50:36.908",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427889,1738569036917,"fUST",-1806.56,0.00016575,2,"2025-02-03T07:50:36.917",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427890,1738569036927,"fUST",-1452.39,0.00016575,2,"2025-02-03T07:50:36.927",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427891,1738569036936,"fUST",-201.35678476,0.00016575,2,"2025-02-03T07:50:36.936",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427892,1738569036946,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.946",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427893,1738569036956,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.956",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427894,1738569036966,"fUST",-660.47,0.00016575,2,"2025-02-03T07:50:36.966",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427895,1738569036975,"fUST",-555.86,0.00016575,2,"2025-02-03T07:50:36.975",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427896,1738569036985,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:36.985",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427897,1738569036995,"fUST",-691.33,0.00016575,2,"2025-02-03T07:50:36.995",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427898,1738569037004,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.004",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427899,1738569037013,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.013",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427900,1738569037023,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.023",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427901,1738569037032,"fUST",-502.58,0.00016575,2,"2025-02-03T07:50:37.032",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427902,1738569037041,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.041",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427903,1738569037050,"fUST",-206.36639231,0.00016575,2,"2025-02-03T07:50:37.050",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427904,1738569037062,"fUST",-287.62355205,0.00016575,2,"2025-02-03T07:50:37.062",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427905,1738569037071,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.071",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427906,1738569037080,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.080",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427907,1738569037089,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.089",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427908,1738569037099,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.099",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427909,1738569037108,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.108",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427910,1738569037118,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.118",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427911,1738569037127,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.127",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427912,1738569037136,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.136",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427913,1738569037146,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.146",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427914,1738569037155,"fUST",-563.42,0.00016575,2,"2025-02-03T07:50:37.155",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427915,1738569037165,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.165",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427916,1738569037174,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.174",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427917,1738569037183,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.183",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427918,1738569037192,"fUST",-1306.38,0.00016575,2,"2025-02-03T07:50:37.192",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427919,1738569037201,"fUST",-1078.75,0.00016575,2,"2025-02-03T07:50:37.201",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427920,1738569037210,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.210",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427921,1738569037219,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.219",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427922,1738569037229,"fUST",-2929.25,0.00016575,2,"2025-02-03T07:50:37.229",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427923,1738569037238,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.238",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427924,1738569037248,"fUST",-588.98,0.00016575,2,"2025-02-03T07:50:37.248",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427925,1738569037258,"fUST",-561.13,0.00016575,2,"2025-02-03T07:50:37.258",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427926,1738569037267,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.267",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427927,1738569037276,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.276",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427928,1738569037287,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.287",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427929,1738569037298,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.298",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427930,1738569037312,"fUST",-504.10460073,0.00016575,2,"2025-02-03T07:50:37.312",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427931,1738569037322,"fUST",-1368.9,0.00016575,2,"2025-02-03T07:50:37.322",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427932,1738569037331,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.331",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427933,1738569037342,"fUST",-543.21616085,0.00016575,2,"2025-02-03T07:50:37.342",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427934,1738569037351,"fUST",-313.83831908,0.00016575,2,"2025-02-03T07:50:37.351",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427935,1738569037360,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.360",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427936,1738569037369,"fUST",-4326.37,0.00016575,2,"2025-02-03T07:50:37.369",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427937,1738569037380,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.380",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427938,1738569037389,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.389",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427939,1738569037398,"fUST",-500.0,0.00016575,2,"2025-02-03T07:50:37.398",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427940,1738569037408,"fUST",-788.3,0.00016575,2,"2025-02-03T07:50:37.408",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427941,1738569037417,"fUST",-151.11971487,0.00016593,2,"2025-02-03T07:50:37.417",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427942,1738569037427,"fUST",-151.0,0.000166,2,"2025-02-03T07:50:37.427",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427943,1738569037437,"fUST",-151.0,0.000166,2,"2025-02-03T07:50:37.437",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427944,1738569037446,"fUST",-167.666,0.0001663,2,"2025-02-03T07:50:37.446",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427945,1738569037456,"fUST",-215.6590378,0.00016685,2,"2025-02-03T07:50:37.456",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427946,1738569037466,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.466",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427947,1738569037475,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.475",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427948,1738569037485,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.485",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427949,1738569037495,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.495",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427950,1738569037504,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.504",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427951,1738569037514,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.514",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427952,1738569037523,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.523",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427953,1738569037533,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.533",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427954,1738569037543,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.543",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427955,1738569037552,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.552",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427956,1738569037567,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.567",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427957,1738569037577,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.577",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427958,1738569037587,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.587",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427959,1738569037597,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.597",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427960,1738569037607,"fUST",-544.65,0.00016712,2,"2025-02-03T07:50:37.607",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427961,1738569037617,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.617",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427962,1738569037627,"fUST",-610.0,0.00016712,2,"2025-02-03T07:50:37.627",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427963,1738569037637,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.637",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427964,1738569037647,"fUST",-590.92,0.00016712,2,"2025-02-03T07:50:37.647",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427965,1738569037656,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.656",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427966,1738569037666,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.666",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427967,1738569037676,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.676",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427968,1738569037685,"fUST",-556.09791754,0.00016712,2,"2025-02-03T07:50:37.685",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427969,1738569037695,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.695",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427970,1738569037704,"fUST",-1094.05,0.00016712,2,"2025-02-03T07:50:37.704",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427971,1738569037714,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.714",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427972,1738569037723,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.723",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427973,1738569037732,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.732",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427974,1738569037743,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.743",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427975,1738569037752,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.752",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427976,1738569037761,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.761",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427977,1738569037772,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.772",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427978,1738569037781,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.781",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427979,1738569037791,"fUST",-668.22,0.00016712,2,"2025-02-03T07:50:37.791",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427980,1738569037800,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.800",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427981,1738569037814,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.814",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427982,1738569037823,"fUST",-28137.66,0.00016712,2,"2025-02-03T07:50:37.823",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427983,1738569037833,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.833",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427984,1738569037843,"fUST",-1006.67,0.00016712,2,"2025-02-03T07:50:37.843",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427985,1738569037852,"fUST",-678.75,0.00016712,2,"2025-02-03T07:50:37.852",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427986,1738569037861,"fUST",-1781.93,0.00016712,2,"2025-02-03T07:50:37.861",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427987,1738569037871,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.871",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427988,1738569037880,"fUST",-588.73,0.00016712,2,"2025-02-03T07:50:37.880",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427989,1738569037890,"fUST",-6374.87,0.00016712,2,"2025-02-03T07:50:37.890",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427990,1738569037900,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.900",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427991,1738569037909,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.909",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427992,1738569037918,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.918",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427993,1738569037928,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.928",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427994,1738569037937,"fUST",-750.4,0.00016712,2,"2025-02-03T07:50:37.937",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427995,1738569037946,"fUST",-1806.56,0.00016712,2,"2025-02-03T07:50:37.946",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427996,1738569037955,"fUST",-1452.39,0.00016712,2,"2025-02-03T07:50:37.955",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427997,1738569037965,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:37.965",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427998,1738569037974,"fUST",-381.18265265,0.00016712,2,"2025-02-03T07:50:37.974",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351427999,1738569037983,"fUST",-660.47,0.00016712,2,"2025-02-03T07:50:37.983",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428000,1738569037992,"fUST",-555.86,0.00016712,2,"2025-02-03T07:50:37.992",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428001,1738569038002,"fUST",-691.33,0.00016712,2,"2025-02-03T07:50:38.002",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428002,1738569038011,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:38.011",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428003,1738569038020,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:38.020",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428004,1738569038029,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:38.029",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428005,1738569038038,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:38.038",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428006,1738569038049,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:38.049",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428007,1738569038062,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:38.062",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428008,1738569038071,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:38.071",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428009,1738569038080,"fUST",-563.42,0.00016712,2,"2025-02-03T07:50:38.080",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428010,1738569038089,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:38.089",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428011,1738569038099,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:38.099",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428012,1738569038109,"fUST",-1306.38,0.00016712,2,"2025-02-03T07:50:38.109",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428013,1738569038118,"fUST",-1078.75,0.00016712,2,"2025-02-03T07:50:38.118",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428014,1738569038128,"fUST",-2929.25,0.00016712,2,"2025-02-03T07:50:38.128",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428015,1738569038138,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:38.138",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428016,1738569038147,"fUST",-588.98,0.00016712,2,"2025-02-03T07:50:38.147",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428017,1738569038156,"fUST",-561.13,0.00016712,2,"2025-02-03T07:50:38.156",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428018,1738569038167,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:38.167",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428019,1738569038176,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:38.176",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428020,1738569038186,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:38.186",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428021,1738569038195,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:38.195",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428022,1738569038205,"fUST",-1368.9,0.00016712,2,"2025-02-03T07:50:38.205",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428023,1738569038214,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:38.214",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428024,1738569038223,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:38.223",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428025,1738569038232,"fUST",-4326.37,0.00016712,2,"2025-02-03T07:50:38.232",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428026,1738569038242,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:38.242",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428027,1738569038251,"fUST",-500.0,0.00016712,2,"2025-02-03T07:50:38.251",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428028,1738569038260,"fUST",-788.3,0.00016712,2,"2025-02-03T07:50:38.260",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428029,1738569038269,"fUST",-4768.71015143,0.00016749,7,"2025-02-03T07:50:38.269",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428030,1738569038279,"fUST",-151.0,0.000168,2,"2025-02-03T07:50:38.279",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428031,1738569038288,"fUST",-151.0,0.000168,2,"2025-02-03T07:50:38.288",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428032,1738569038298,"fUST",-357.47690324,0.00016832,2,"2025-02-03T07:50:38.298",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428033,1738569038308,"fUST",-1279.59146291,0.00016845,2,"2025-02-03T07:50:38.308",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428034,1738569038321,"fUST",-605.82604633,0.00016848,2,"2025-02-03T07:50:38.321",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428035,1738569038331,"fUST",-171.23077196,0.00016848,2,"2025-02-03T07:50:38.331",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428036,1738569038340,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.340",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428037,1738569038350,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.350",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428039,1738569038361,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.361",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428042,1738569038370,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.370",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428044,1738569038379,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.379",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428046,1738569038394,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.394",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428048,1738569038404,"fUST",-156.15143459,0.00016849,2,"2025-02-03T07:50:38.404",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428049,1738569038414,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.414",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428050,1738569038424,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.424",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428051,1738569038433,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.433",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428052,1738569038442,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.442",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428053,1738569038451,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.451",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428054,1738569038461,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.461",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428055,1738569038470,"fUST",-362.05227745,0.00016849,2,"2025-02-03T07:50:38.470",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428057,1738569038479,"fUST",-544.65,0.00016849,2,"2025-02-03T07:50:38.479",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428059,1738569038489,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.489",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428060,1738569038499,"fUST",-610.0,0.00016849,2,"2025-02-03T07:50:38.499",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428062,1738569038508,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.508",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428064,1738569038517,"fUST",-590.92,0.00016849,2,"2025-02-03T07:50:38.517",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428066,1738569038526,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.526",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428068,1738569038536,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.536",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428070,1738569038545,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.545",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428071,1738569038556,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.556",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428073,1738569038566,"fUST",-1094.05,0.00016849,2,"2025-02-03T07:50:38.566",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428075,1738569038575,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.575",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428077,1738569038585,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.585",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428079,1738569038594,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.594",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428080,1738569038604,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.604",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428082,1738569038613,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.613",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428083,1738569038623,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.623",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428084,1738569038632,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.632",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428085,1738569038642,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.642",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428086,1738569038651,"fUST",-668.22,0.00016849,2,"2025-02-03T07:50:38.651",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428087,1738569038660,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.660",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428088,1738569038670,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.670",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428089,1738569038679,"fUST",-28137.66,0.00016849,2,"2025-02-03T07:50:38.679",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428090,1738569038689,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.689",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428091,1738569038699,"fUST",-1006.67,0.00016849,2,"2025-02-03T07:50:38.699",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428092,1738569038708,"fUST",-678.75,0.00016849,2,"2025-02-03T07:50:38.708",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428093,1738569038718,"fUST",-1781.93,0.00016849,2,"2025-02-03T07:50:38.718",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428095,1738569038728,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.728",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428096,1738569038738,"fUST",-588.73,0.00016849,2,"2025-02-03T07:50:38.738",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428097,1738569038747,"fUST",-6374.87,0.00016849,2,"2025-02-03T07:50:38.747",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428098,1738569038756,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.756",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428099,1738569038765,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.765",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428100,1738569038775,"fUST",-593.77862468,0.00016849,2,"2025-02-03T07:50:38.775",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428101,1738569038785,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.785",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428102,1738569038794,"fUST",-750.4,0.00016849,2,"2025-02-03T07:50:38.794",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428103,1738569038805,"fUST",-1806.56,0.00016849,2,"2025-02-03T07:50:38.805",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428104,1738569038817,"fUST",-1452.39,0.00016849,2,"2025-02-03T07:50:38.817",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428105,1738569038826,"fUST",-639.42467779,0.00016849,2,"2025-02-03T07:50:38.826",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428106,1738569038836,"fUST",-660.47,0.00016849,2,"2025-02-03T07:50:38.836",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428107,1738569038846,"fUST",-555.86,0.00016849,2,"2025-02-03T07:50:38.846",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428108,1738569038855,"fUST",-691.33,0.00016849,2,"2025-02-03T07:50:38.855",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428109,1738569038864,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.864",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428110,1738569038874,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.874",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428111,1738569038883,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.883",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428112,1738569038893,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.893",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428113,1738569038902,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.902",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428114,1738569038912,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.912",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428115,1738569038922,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.922",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428116,1738569038932,"fUST",-563.42,0.00016849,2,"2025-02-03T07:50:38.932",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428117,1738569038942,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.942",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428118,1738569038952,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.952",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428119,1738569038963,"fUST",-1306.38,0.00016849,2,"2025-02-03T07:50:38.963",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428120,1738569038973,"fUST",-1078.75,0.00016849,2,"2025-02-03T07:50:38.973",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428121,1738569038983,"fUST",-2929.25,0.00016849,2,"2025-02-03T07:50:38.983",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428122,1738569038993,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:38.993",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428123,1738569039003,"fUST",-588.98,0.00016849,2,"2025-02-03T07:50:39.003",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428125,1738569039013,"fUST",-561.13,0.00016849,2,"2025-02-03T07:50:39.013",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428127,1738569039024,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:39.024",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428129,1738569039034,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:39.034",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428131,1738569039044,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:39.044",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428133,1738569039054,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:39.054",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428135,1738569039065,"fUST",-1368.9,0.00016849,2,"2025-02-03T07:50:39.065",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428137,1738569039075,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:39.075",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428139,1738569039084,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:39.084",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428141,1738569039094,"fUST",-4326.37,0.00016849,2,"2025-02-03T07:50:39.094",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428144,1738569039106,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:39.106",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428146,1738569039116,"fUST",-500.0,0.00016849,2,"2025-02-03T07:50:39.116",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428147,1738569039126,"fUST",-788.3,0.00016849,2,"2025-02-03T07:50:39.126",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428148,1738569039135,"fUST",-151.0,0.000169,2,"2025-02-03T07:50:39.135",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428149,1738569039145,"fUST",-151.0,0.000169,2,"2025-02-03T07:50:39.145",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428150,1738569039154,"fUST",-500.0,0.00016904,2,"2025-02-03T07:50:39.154",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428151,1738569039164,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.164",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428152,1738569039175,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.175",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428153,1738569039185,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.185",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428154,1738569039196,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.196",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428155,1738569039206,"fUST",-473.0087835,0.00016986,2,"2025-02-03T07:50:39.206",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428156,1738569039216,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.216",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428157,1738569039226,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.226",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428158,1738569039235,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.235",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428159,1738569039245,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.245",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428160,1738569039255,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.255",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428161,1738569039264,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.264",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428162,1738569039273,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.273",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428163,1738569039283,"fUST",-544.65,0.00016986,2,"2025-02-03T07:50:39.283",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428164,1738569039292,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.292",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428165,1738569039311,"fUST",-610.0,0.00016986,2,"2025-02-03T07:50:39.311",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428166,1738569039320,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.320",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428167,1738569039330,"fUST",-590.92,0.00016986,2,"2025-02-03T07:50:39.330",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428168,1738569039342,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.342",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428169,1738569039351,"fUST",-549.75185227,0.00016986,2,"2025-02-03T07:50:39.351",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428170,1738569039491,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.491",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428171,1738569039502,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.502",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428172,1738569039512,"fUST",-1094.05,0.00016986,2,"2025-02-03T07:50:39.512",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428173,1738569039521,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.521",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428174,1738569039530,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.530",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428175,1738569039540,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.540",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428176,1738569039549,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.549",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428177,1738569039559,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.559",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428178,1738569039570,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.570",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428179,1738569039579,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.579",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428180,1738569039588,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.588",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428181,1738569039599,"fUST",-668.22,0.00016986,2,"2025-02-03T07:50:39.599",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428182,1738569039609,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.609",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428183,1738569039619,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.619",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428184,1738569039629,"fUST",-28137.66,0.00016986,2,"2025-02-03T07:50:39.629",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428185,1738569039639,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.639",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428186,1738569039648,"fUST",-1006.67,0.00016986,2,"2025-02-03T07:50:39.648",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428187,1738569039658,"fUST",-678.75,0.00016986,2,"2025-02-03T07:50:39.658",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428188,1738569039668,"fUST",-1781.93,0.00016986,2,"2025-02-03T07:50:39.668",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428189,1738569039678,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.678",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428190,1738569039688,"fUST",-588.73,0.00016986,2,"2025-02-03T07:50:39.688",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428191,1738569039697,"fUST",-6374.87,0.00016986,2,"2025-02-03T07:50:39.697",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428192,1738569039707,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.707",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428193,1738569039716,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.716",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428194,1738569039726,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.726",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428195,1738569039735,"fUST",-750.4,0.00016986,2,"2025-02-03T07:50:39.735",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428196,1738569039745,"fUST",-1806.56,0.00016986,2,"2025-02-03T07:50:39.745",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428197,1738569039755,"fUST",-1452.39,0.00016986,2,"2025-02-03T07:50:39.755",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428198,1738569039764,"fUST",-660.47,0.00016986,2,"2025-02-03T07:50:39.764",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428199,1738569039774,"fUST",-555.86,0.00016986,2,"2025-02-03T07:50:39.774",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428200,1738569039783,"fUST",-691.33,0.00016986,2,"2025-02-03T07:50:39.783",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428201,1738569039792,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.792",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428202,1738569039802,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.802",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428203,1738569039815,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.815",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428204,1738569039825,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.825",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428205,1738569039835,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.835",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428206,1738569039844,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.844",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428207,1738569039853,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.853",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428208,1738569039863,"fUST",-563.42,0.00016986,2,"2025-02-03T07:50:39.863",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428209,1738569039873,"fUST",-170.04658429,0.00016986,2,"2025-02-03T07:50:39.873",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428210,1738569039883,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.883",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428211,1738569039892,"fUST",-1306.38,0.00016986,2,"2025-02-03T07:50:39.892",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428212,1738569039902,"fUST",-1078.75,0.00016986,2,"2025-02-03T07:50:39.902",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428213,1738569039912,"fUST",-2929.25,0.00016986,2,"2025-02-03T07:50:39.912",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428214,1738569039922,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.922",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428215,1738569039932,"fUST",-588.98,0.00016986,2,"2025-02-03T07:50:39.932",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428216,1738569039941,"fUST",-561.13,0.00016986,2,"2025-02-03T07:50:39.941",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428217,1738569039951,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.951",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428218,1738569039961,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.961",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428219,1738569039970,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.970",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428220,1738569039980,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.980",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428221,1738569039990,"fUST",-1368.9,0.00016986,2,"2025-02-03T07:50:39.990",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428222,1738569039999,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:39.999",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428223,1738569040010,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:40.010",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428224,1738569040020,"fUST",-4326.37,0.00016986,2,"2025-02-03T07:50:40.020",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428225,1738569040029,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:40.029",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428226,1738569040038,"fUST",-500.0,0.00016986,2,"2025-02-03T07:50:40.038",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428227,1738569040048,"fUST",-788.3,0.00016986,2,"2025-02-03T07:50:40.048",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428228,1738569040058,"fUST",-1000.0,0.00017,17,"2025-02-03T07:50:40.058",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428229,1738569040068,"fUST",-151.0,0.00017,2,"2025-02-03T07:50:40.068",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428230,1738569040077,"fUST",-151.0,0.00017,2,"2025-02-03T07:50:40.077",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428231,1738569040087,"fUST",-1000.0,0.00017021,2,"2025-02-03T07:50:40.087",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428232,1738569040096,"fUST",-151.0,0.000171,2,"2025-02-03T07:50:40.096",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428233,1738569040106,"fUST",-151.0,0.000171,2,"2025-02-03T07:50:40.106",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428234,1738569040116,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.116",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428235,1738569040126,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.126",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428236,1738569040136,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.136",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428237,1738569040145,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.145",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428238,1738569040162,"fUST",-265.54616585,0.00017123,2,"2025-02-03T07:50:40.162",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428239,1738569040172,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.172",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428240,1738569040182,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.182",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428241,1738569040192,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.192",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428242,1738569040203,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.203",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428243,1738569040212,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.212",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428244,1738569040222,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.222",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428245,1738569040236,"fUST",-544.65,0.00017123,2,"2025-02-03T07:50:40.236",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428246,1738569040247,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.247",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428247,1738569040259,"fUST",-610.0,0.00017123,2,"2025-02-03T07:50:40.259",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428248,1738569040268,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.268",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428249,1738569040278,"fUST",-590.92,0.00017123,2,"2025-02-03T07:50:40.278",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428250,1738569040287,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.287",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428251,1738569040300,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.300",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428252,1738569040315,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.315",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428253,1738569040325,"fUST",-1094.05,0.00017123,2,"2025-02-03T07:50:40.325",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428254,1738569040336,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.336",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428255,1738569040357,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.357",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428256,1738569040375,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.375",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428257,1738569040387,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.387",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428258,1738569040398,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.398",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428259,1738569040410,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.410",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428260,1738569040419,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.419",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428261,1738569040430,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.430",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428262,1738569040442,"fUST",-668.22,0.00017123,2,"2025-02-03T07:50:40.442",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428263,1738569040453,"fUST",-497.92822033,0.00017123,2,"2025-02-03T07:50:40.453",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428264,1738569040465,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.465",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428265,1738569040477,"fUST",-28137.66,0.00017123,2,"2025-02-03T07:50:40.477",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428266,1738569040488,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.488",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428267,1738569040497,"fUST",-1006.67,0.00017123,2,"2025-02-03T07:50:40.497",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428268,1738569040509,"fUST",-678.75,0.00017123,2,"2025-02-03T07:50:40.509",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428269,1738569040519,"fUST",-1781.93,0.00017123,2,"2025-02-03T07:50:40.519",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428270,1738569040529,"fUST",-449.45913105,0.00017123,2,"2025-02-03T07:50:40.529",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428271,1738569040547,"fUST",-588.73,0.00017123,2,"2025-02-03T07:50:40.547",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428272,1738569040557,"fUST",-6374.87,0.00017123,2,"2025-02-03T07:50:40.557",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428273,1738569040575,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.575",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428274,1738569040585,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.585",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428275,1738569040596,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.596",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428276,1738569040606,"fUST",-750.4,0.00017123,2,"2025-02-03T07:50:40.606",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428277,1738569040618,"fUST",-1806.56,0.00017123,2,"2025-02-03T07:50:40.618",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428278,1738569040631,"fUST",-1452.39,0.00017123,2,"2025-02-03T07:50:40.631",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428279,1738569040643,"fUST",-660.47,0.00017123,2,"2025-02-03T07:50:40.643",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428280,1738569040654,"fUST",-555.86,0.00017123,2,"2025-02-03T07:50:40.654",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428281,1738569040665,"fUST",-691.33,0.00017123,2,"2025-02-03T07:50:40.665",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428282,1738569040676,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.676",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428283,1738569040686,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.686",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428284,1738569040697,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.697",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428285,1738569040708,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.708",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428286,1738569040718,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.718",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428288,1738569040727,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.727",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428289,1738569040739,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.739",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428290,1738569040751,"fUST",-563.42,0.00017123,2,"2025-02-03T07:50:40.751",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428291,1738569040762,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.762",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428292,1738569040772,"fUST",-1306.38,0.00017123,2,"2025-02-03T07:50:40.772",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428293,1738569040781,"fUST",-1078.75,0.00017123,2,"2025-02-03T07:50:40.781",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428294,1738569040790,"fUST",-2929.25,0.00017123,2,"2025-02-03T07:50:40.790",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428295,1738569040800,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.800",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428296,1738569040814,"fUST",-588.98,0.00017123,2,"2025-02-03T07:50:40.814",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428297,1738569040824,"fUST",-561.13,0.00017123,2,"2025-02-03T07:50:40.824",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428298,1738569040834,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.834",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428299,1738569040845,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.845",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428300,1738569040855,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.855",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428301,1738569040865,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.865",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428302,1738569040875,"fUST",-1368.9,0.00017123,2,"2025-02-03T07:50:40.875",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428303,1738569040884,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.884",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428304,1738569040894,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.894",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428305,1738569040904,"fUST",-13257.15227901,0.00017123,2,"2025-02-03T07:50:40.904",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428307,1738569040914,"fUST",-4326.37,0.00017123,2,"2025-02-03T07:50:40.914",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428309,1738569040924,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.924",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428311,1738569040934,"fUST",-500.0,0.00017123,2,"2025-02-03T07:50:40.934",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428313,1738569040944,"fUST",-788.3,0.00017123,2,"2025-02-03T07:50:40.944",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428315,1738569040953,"fUST",-1279.59146291,0.0001716,2,"2025-02-03T07:50:40.953",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428317,1738569040962,"fUST",-448.994,0.00017184,2,"2025-02-03T07:50:40.962",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428319,1738569040972,"fUST",-151.0,0.000172,2,"2025-02-03T07:50:40.972",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428321,1738569040981,"fUST",-154.4720971,0.00017205,2,"2025-02-03T07:50:40.981",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428323,1738569040991,"fUST",-154.4720971,0.00017205,2,"2025-02-03T07:50:40.991",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428325,1738569041001,"fUST",-154.4720971,0.00017205,2,"2025-02-03T07:50:41.001",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428327,1738569041012,"fUST",-354.5475049,0.00017233,2,"2025-02-03T07:50:41.012",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428329,1738569041021,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.021",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428330,1738569041031,"fUST",-343.19629378,0.0001726,2,"2025-02-03T07:50:41.031",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428331,1738569041041,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.041",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428332,1738569041051,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.051",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428333,1738569041061,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.061",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428334,1738569041074,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.074",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428335,1738569041084,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.084",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428336,1738569041094,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.094",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428337,1738569041106,"fUST",-257.32205404,0.0001726,2,"2025-02-03T07:50:41.106",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428338,1738569041116,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.116",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428339,1738569041126,"fUST",-544.65,0.0001726,2,"2025-02-03T07:50:41.126",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428340,1738569041136,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.136",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428341,1738569041147,"fUST",-610.0,0.0001726,2,"2025-02-03T07:50:41.147",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428342,1738569041157,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.157",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428343,1738569041168,"fUST",-590.92,0.0001726,2,"2025-02-03T07:50:41.168",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428344,1738569041178,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.178",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428345,1738569041188,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.188",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428346,1738569041199,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.199",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428347,1738569041208,"fUST",-1094.05,0.0001726,2,"2025-02-03T07:50:41.208",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428348,1738569041220,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.220",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428349,1738569041230,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.230",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428350,1738569041240,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.240",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428351,1738569041250,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.250",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428353,1738569041261,"fUST",-216.00694496,0.0001726,2,"2025-02-03T07:50:41.261",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428354,1738569041271,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.271",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428356,1738569041280,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.280",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428358,1738569041290,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.290",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428360,1738569041305,"fUST",-668.22,0.0001726,2,"2025-02-03T07:50:41.305",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428362,1738569041321,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.321",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428364,1738569041331,"fUST",-22205.41585658,0.0001726,2,"2025-02-03T07:50:41.331",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428367,1738569041356,"fUST",-5932.24414342,0.0001726,2,"2025-02-03T07:50:41.356",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428369,1738569041365,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.365",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428371,1738569041375,"fUST",-1006.67,0.0001726,2,"2025-02-03T07:50:41.375",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428373,1738569041385,"fUST",-678.75,0.0001726,2,"2025-02-03T07:50:41.385",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428374,1738569041396,"fUST",-1781.93,0.0001726,2,"2025-02-03T07:50:41.396",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428377,1738569041407,"fUST",-588.73,0.0001726,2,"2025-02-03T07:50:41.407",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428379,1738569041416,"fUST",-6374.87,0.0001726,2,"2025-02-03T07:50:41.416",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428381,1738569041426,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.426",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428383,1738569041436,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.436",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428385,1738569041447,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.447",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428387,1738569041457,"fUST",-750.4,0.0001726,2,"2025-02-03T07:50:41.457",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428389,1738569041467,"fUST",-1806.56,0.0001726,2,"2025-02-03T07:50:41.467",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428390,1738569041476,"fUST",-1452.39,0.0001726,2,"2025-02-03T07:50:41.476",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428392,1738569041486,"fUST",-660.47,0.0001726,2,"2025-02-03T07:50:41.486",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428394,1738569041496,"fUST",-555.86,0.0001726,2,"2025-02-03T07:50:41.496",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428396,1738569041505,"fUST",-691.33,0.0001726,2,"2025-02-03T07:50:41.505",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428398,1738569041514,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.514",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428400,1738569041524,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.524",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428402,1738569041534,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.534",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428404,1738569041543,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.543",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428406,1738569041552,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.552",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428408,1738569041569,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.569",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428410,1738569041584,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.584",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428413,1738569041593,"fUST",-563.42,0.0001726,2,"2025-02-03T07:50:41.593",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428414,1738569041603,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.603",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428417,1738569041615,"fUST",-1306.38,0.0001726,2,"2025-02-03T07:50:41.615",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428419,1738569041627,"fUST",-1078.75,0.0001726,2,"2025-02-03T07:50:41.627",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428421,1738569041636,"fUST",-2929.25,0.0001726,2,"2025-02-03T07:50:41.636",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428423,1738569041646,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.646",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428425,1738569041655,"fUST",-588.98,0.0001726,2,"2025-02-03T07:50:41.655",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428427,1738569041665,"fUST",-561.13,0.0001726,2,"2025-02-03T07:50:41.665",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428428,1738569041674,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.674",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428430,1738569041682,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.682",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428432,1738569041694,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.694",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428434,1738569041704,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.704",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428436,1738569041715,"fUST",-1368.9,0.0001726,2,"2025-02-03T07:50:41.715",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428438,1738569041726,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.726",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428440,1738569041738,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.738",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428442,1738569041749,"fUST",-4326.37,0.0001726,2,"2025-02-03T07:50:41.749",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428444,1738569041759,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.759",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428446,1738569041770,"fUST",-500.0,0.0001726,2,"2025-02-03T07:50:41.770",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428448,1738569041780,"fUST",-788.3,0.0001726,2,"2025-02-03T07:50:41.780",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428450,1738569041791,"fUST",-151.0,0.000173,2,"2025-02-03T07:50:41.791",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428452,1738569041801,"fUST",-186.3915856,0.00017324,2,"2025-02-03T07:50:41.801",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428454,1738569041811,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:41.811",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428456,1738569041831,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:41.831",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428458,1738569041843,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:41.843",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428460,1738569041854,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:41.854",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428462,1738569041864,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:41.864",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428464,1738569041875,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:41.875",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428466,1738569041885,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:41.885",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428468,1738569041896,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:41.896",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428470,1738569041907,"fUST",-544.65,0.00017397,2,"2025-02-03T07:50:41.907",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428472,1738569041917,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:41.917",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428474,1738569041928,"fUST",-610.0,0.00017397,2,"2025-02-03T07:50:41.928",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428476,1738569041938,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:41.938",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428478,1738569041949,"fUST",-590.92,0.00017397,2,"2025-02-03T07:50:41.949",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428480,1738569041959,"fUST",-637.29307697,0.00017397,2,"2025-02-03T07:50:41.959",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428481,1738569041970,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:41.970",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428484,1738569041981,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:41.981",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428486,1738569041991,"fUST",-1094.05,0.00017397,2,"2025-02-03T07:50:41.991",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428488,1738569042002,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.002",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428490,1738569042013,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.013",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428492,1738569042023,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.023",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428494,1738569042033,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.033",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428496,1738569042042,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.042",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428498,1738569042051,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.051",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428500,1738569042061,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.061",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428501,1738569042075,"fUST",-668.22,0.00017397,2,"2025-02-03T07:50:42.075",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428503,1738569042084,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.084",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428505,1738569042095,"fUST",-28137.66,0.00017397,2,"2025-02-03T07:50:42.095",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428507,1738569042105,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.105",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428509,1738569042114,"fUST",-1006.67,0.00017397,2,"2025-02-03T07:50:42.114",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428510,1738569042124,"fUST",-678.75,0.00017397,2,"2025-02-03T07:50:42.124",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428511,1738569042132,"fUST",-1781.93,0.00017397,2,"2025-02-03T07:50:42.132",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428512,1738569042142,"fUST",-588.73,0.00017397,2,"2025-02-03T07:50:42.142",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428514,1738569042151,"fUST",-6374.87,0.00017397,2,"2025-02-03T07:50:42.151",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428515,1738569042160,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.160",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428516,1738569042169,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.169",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428517,1738569042178,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.178",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428518,1738569042188,"fUST",-750.4,0.00017397,2,"2025-02-03T07:50:42.188",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428519,1738569042197,"fUST",-1806.56,0.00017397,2,"2025-02-03T07:50:42.197",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428520,1738569042207,"fUST",-1452.39,0.00017397,2,"2025-02-03T07:50:42.207",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428521,1738569042216,"fUST",-660.47,0.00017397,2,"2025-02-03T07:50:42.216",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428522,1738569042225,"fUST",-555.86,0.00017397,2,"2025-02-03T07:50:42.225",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428523,1738569042235,"fUST",-691.33,0.00017397,2,"2025-02-03T07:50:42.235",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428524,1738569042244,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.244",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428525,1738569042254,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.254",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428526,1738569042263,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.263",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428527,1738569042272,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.272",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428528,1738569042282,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.282",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428529,1738569042291,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.291",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428530,1738569042301,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.301",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428531,1738569042310,"fUST",-563.42,0.00017397,2,"2025-02-03T07:50:42.310",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428532,1738569042325,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.325",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428533,1738569042334,"fUST",-1306.38,0.00017397,2,"2025-02-03T07:50:42.334",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428534,1738569042343,"fUST",-1078.75,0.00017397,2,"2025-02-03T07:50:42.343",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428535,1738569042352,"fUST",-2929.25,0.00017397,2,"2025-02-03T07:50:42.352",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428536,1738569042361,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.361",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428537,1738569042370,"fUST",-588.98,0.00017397,2,"2025-02-03T07:50:42.370",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428538,1738569042379,"fUST",-561.13,0.00017397,2,"2025-02-03T07:50:42.379",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428539,1738569042389,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.389",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428540,1738569042399,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.399",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428541,1738569042409,"fUST",-219.93048639,0.00017397,2,"2025-02-03T07:50:42.409",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428542,1738569042418,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.418",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428543,1738569042427,"fUST",-1368.9,0.00017397,2,"2025-02-03T07:50:42.427",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428544,1738569042436,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.436",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428545,1738569042445,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.445",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428546,1738569042455,"fUST",-4326.37,0.00017397,2,"2025-02-03T07:50:42.455",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428547,1738569042465,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.465",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428548,1738569042474,"fUST",-500.0,0.00017397,2,"2025-02-03T07:50:42.474",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428549,1738569042484,"fUST",-788.3,0.00017397,2,"2025-02-03T07:50:42.484",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428550,1738569042494,"fUST",-458.60797386,0.000174,2,"2025-02-03T07:50:42.494",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428551,1738569042503,"fUST",-151.0,0.000174,2,"2025-02-03T07:50:42.503",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428552,1738569042512,"fUST",-154.49192,0.00017444,15,"2025-02-03T07:50:42.512",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428553,1738569042522,"fUST",-6528.3549885,0.00017454,2,"2025-02-03T07:50:42.522",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428554,1738569042531,"fUST",-458.60797382,0.00017456,2,"2025-02-03T07:50:42.531",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428555,1738569042540,"fUST",-160.0,0.00017472,3,"2025-02-03T07:50:42.540",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428556,1738569042550,"fUST",-208.607691,0.00017498,2,"2025-02-03T07:50:42.550",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428557,1738569042560,"fUST",-194419.88562148,0.000175,15,"2025-02-03T07:50:42.560",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428558,1738569043026,"fUST",-373.83392797,0.00016474,2,"2025-02-03T07:50:43.026",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428559,1738569043037,"fUST",-52289.04113885,0.000175,15,"2025-02-03T07:50:43.037",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428560,1738569043046,"fUST",-1200210.72950989,0.000175,15,"2025-02-03T07:50:43.046",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428561,1738569043058,"fUST",-1774.81513227,0.000175,15,"2025-02-03T07:50:43.058",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428562,1738569043246,"fUST",-4736.92177432,0.000175,15,"2025-02-03T07:50:43.246",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428564,1738569043258,"fUST",-564.30697724,0.000175,15,"2025-02-03T07:50:43.258",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428609,1738569043914,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:43.914",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428610,1738569043925,"fUST",-9854.21516879,0.000175,15,"2025-02-03T07:50:43.925",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428611,1738569044093,"fUST",-441.0,0.00016438,2,"2025-02-03T07:50:44.093",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428634,1738569047078,"fUST",-230.11,0.00016438,2,"2025-02-03T07:50:47.078",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428636,1738569047088,"fUST",-500.0,0.00016438,2,"2025-02-03T07:50:47.088",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428638,1738569047098,"fUST",-671.11,0.00016575,2,"2025-02-03T07:50:47.098",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428640,1738569047107,"fUST",-671.11,0.00016712,2,"2025-02-03T07:50:47.107",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428642,1738569047117,"fUST",-671.11,0.00016849,2,"2025-02-03T07:50:47.117",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428644,1738569047126,"fUST",-317.8698154,0.00016986,2,"2025-02-03T07:50:47.126",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428671,1738569078018,"fUST",500.0,0.00014164,2,"2025-02-03T07:51:18.018",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428672,1738569109866,"fUST",186.12,0.00010959,2,"2025-02-03T07:51:49.866",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428673,1738569120528,"fUST",155.1,0.00010959,2,"2025-02-03T07:52:00.528",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428674,1738569131292,"fUST",775.54,0.00010959,2,"2025-02-03T07:52:11.292",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428675,1738569216002,"fUST",500.0,0.00014164,2,"2025-02-03T07:53:36.002",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428676,1738569260042,"fUST",400.0,0.00013973,2,"2025-02-03T07:54:20.042",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428678,1738569536116,"fUST",165.656425,0.00013699,2,"2025-02-03T07:58:56.116",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428679,1738569691279,"fUST",160.0,0.00019433,120,"2025-02-03T08:01:31.279",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428680,1738569751292,"fUST",160.0,0.0001956,120,"2025-02-03T08:02:31.292",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428681,1738569818148,"fUST",4981.18442763,0.00015011,2,"2025-02-03T08:03:38.148",0.00021899999999999998,9.02,0.9920283945368684,294333571.7372415]
[351428683,1738569933117,"fUST",160.0,0.00018772,120,"2025-02-03T08:05:33.117",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428684,1738570042133,"fUST",-351.567207,0.000155,2,"2025-02-03T08:07:22.133",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428685,1738570042159,"fUST",-711.22932305,0.000159,2,"2025-02-03T08:07:22.159",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428686,1738570042183,"fUST",-1775.46456457,0.00016,2,"2025-02-03T08:07:22.183",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428687,1738570051104,"fUST",-4507.99055727,0.00016,2,"2025-02-03T08:07:31.104",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428688,1738570116909,"fUST",1000.0,0.00016,16,"2025-02-03T08:08:36.909",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428689,1738570134099,"fUST",400.0,0.00013973,2,"2025-02-03T08:08:54.099",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428690,1738570154110,"fUST",-175.783603,0.00015531,2,"2025-02-03T08:09:14.110",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428691,1738570154133,"fUST",-300.0,0.00015999,2,"2025-02-03T08:09:14.133",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428692,1738570154155,"fUST",-134.129197,0.00016,2,"2025-02-03T08:09:14.155",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428693,1738570160131,"fUST",-41813.53182874,0.00016,2,"2025-02-03T08:09:20.131",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428740,1738570232128,"fUST",-300.0,0.00015999,2,"2025-02-03T08:10:32.128",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428741,1738570232139,"fUST",-106.271099,0.00016,2,"2025-02-03T08:10:32.139",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428744,1738570232150,"fUST",-456.65,0.00016,2,"2025-02-03T08:10:32.150",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428749,1738570232197,"fUST",-51028.56948476,0.00016,2,"2025-02-03T08:10:32.197",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428751,1738570232207,"fUST",-150.0,0.000164,2,"2025-02-03T08:10:32.207",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428753,1738570232217,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.217",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428755,1738570232226,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.226",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428757,1738570232236,"fUST",-253.24,0.00016438,2,"2025-02-03T08:10:32.236",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428758,1738570232245,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.245",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428759,1738570232255,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.255",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428760,1738570232264,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.264",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428761,1738570232273,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.273",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428762,1738570232434,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.434",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428763,1738570232444,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.444",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428764,1738570232455,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.455",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428765,1738570232465,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.465",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428766,1738570232475,"fUST",-504.42,0.00016438,2,"2025-02-03T08:10:32.475",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428767,1738570232485,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.485",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428768,1738570232495,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.495",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428769,1738570232505,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.505",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428770,1738570232515,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.515",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428771,1738570232525,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.525",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428772,1738570232535,"fUST",-516.06,0.00016438,2,"2025-02-03T08:10:32.535",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428773,1738570232544,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.544",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428774,1738570232554,"fUST",-585.49,0.00016438,2,"2025-02-03T08:10:32.554",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428775,1738570232564,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.564",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428776,1738570232574,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.574",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428777,1738570232583,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.583",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428778,1738570232593,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.593",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428779,1738570232602,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.602",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428780,1738570232613,"fUST",-704.36,0.00016438,2,"2025-02-03T08:10:32.613",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428781,1738570232623,"fUST",-618.66877122,0.00016438,2,"2025-02-03T08:10:32.623",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428782,1738570232632,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.632",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428783,1738570232641,"fUST",-1478.33,0.00016438,2,"2025-02-03T08:10:32.641",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428784,1738570232653,"fUST",-639.86,0.00016438,2,"2025-02-03T08:10:32.653",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428785,1738570232663,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.663",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428786,1738570232673,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.673",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428787,1738570232683,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.683",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428788,1738570232693,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.693",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428789,1738570232703,"fUST",-1164.75,0.00016438,2,"2025-02-03T08:10:32.703",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428790,1738570232717,"fUST",-21195.28,0.00016438,2,"2025-02-03T08:10:32.717",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428791,1738570232726,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.726",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428792,1738570232735,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.735",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428793,1738570232747,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.747",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428794,1738570232758,"fUST",-561.86,0.00016438,2,"2025-02-03T08:10:32.758",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428795,1738570232769,"fUST",-5007.55,0.00016438,2,"2025-02-03T08:10:32.769",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428796,1738570232779,"fUST",-624.09,0.00016438,2,"2025-02-03T08:10:32.779",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428797,1738570232791,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.791",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428798,1738570232801,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.801",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428799,1738570232811,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.811",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428800,1738570232821,"fUST",-217.89484474,0.00016438,2,"2025-02-03T08:10:32.821",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428801,1738570232834,"fUST",-282.10515526,0.00016438,2,"2025-02-03T08:10:32.834",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428802,1738570232843,"fUST",-691.05,0.00016438,2,"2025-02-03T08:10:32.843",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428803,1738570232853,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.853",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428804,1738570232862,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.862",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428805,1738570232872,"fUST",-1471.69,0.00016438,2,"2025-02-03T08:10:32.872",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428806,1738570232881,"fUST",-623.05,0.00016438,2,"2025-02-03T08:10:32.881",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428807,1738570232892,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.892",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428808,1738570232903,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.903",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428809,1738570232915,"fUST",-511.53,0.00016438,2,"2025-02-03T08:10:32.915",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428810,1738570232925,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.925",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428811,1738570232936,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.936",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428812,1738570232946,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.946",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428813,1738570232956,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.956",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428814,1738570232966,"fUST",-630.15,0.00016438,2,"2025-02-03T08:10:32.966",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428815,1738570232975,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.975",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428816,1738570232986,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:32.986",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428817,1738570232996,"fUST",-167.90629172,0.00016438,2,"2025-02-03T08:10:32.996",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428818,1738570233007,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.007",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428819,1738570233017,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.017",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428820,1738570233027,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.027",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428821,1738570233037,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.037",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428822,1738570233047,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.047",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428823,1738570233058,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.058",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428824,1738570233070,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.070",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428825,1738570233080,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.080",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428826,1738570233091,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.091",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428827,1738570233101,"fUST",-345.71287339,0.00016438,2,"2025-02-03T08:10:33.101",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428828,1738570233111,"fUST",-2334.13,0.00016438,2,"2025-02-03T08:10:33.111",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428829,1738570233121,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.121",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428830,1738570233131,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.131",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428831,1738570233141,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.141",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428832,1738570233151,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.151",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428833,1738570233161,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.161",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428834,1738570233172,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.172",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428835,1738570233182,"fUST",-1097.33,0.00016438,2,"2025-02-03T08:10:33.182",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428836,1738570233193,"fUST",-923.55,0.00016438,2,"2025-02-03T08:10:33.193",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428837,1738570233203,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.203",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428838,1738570233213,"fUST",-1145.81,0.00016438,2,"2025-02-03T08:10:33.213",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428839,1738570233224,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.224",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428840,1738570233233,"fUST",-940.65,0.00016438,2,"2025-02-03T08:10:33.233",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428841,1738570233243,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.243",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428842,1738570233252,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.252",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428843,1738570233262,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.262",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428844,1738570233271,"fUST",-517.73,0.00016438,2,"2025-02-03T08:10:33.271",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428845,1738570233281,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.281",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428846,1738570233292,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.292",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428847,1738570233302,"fUST",-545.81100596,0.00016438,5,"2025-02-03T08:10:33.302",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428848,1738570233312,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.312",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428849,1738570233322,"fUST",-3472.04,0.00016438,2,"2025-02-03T08:10:33.322",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428850,1738570233332,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.332",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428851,1738570233342,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.342",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428852,1738570233352,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.352",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428853,1738570233361,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.361",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428854,1738570233372,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.372",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428855,1738570233381,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.381",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428856,1738570233390,"fUST",-500.0,0.00016438,2,"2025-02-03T08:10:33.390",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428857,1738570233400,"fUST",-354.5475049,0.000165,2,"2025-02-03T08:10:33.400",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428858,1738570233411,"fUST",-354.5475049,0.000165,2,"2025-02-03T08:10:33.411",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428859,1738570233421,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.421",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428860,1738570233431,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.431",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428861,1738570233440,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.440",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428862,1738570233451,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.451",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428863,1738570233460,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.460",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428864,1738570233470,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.470",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428865,1738570233479,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.479",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428866,1738570233489,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.489",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428867,1738570233498,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.498",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428868,1738570233508,"fUST",-504.42,0.00016575,2,"2025-02-03T08:10:33.508",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428869,1738570233517,"fUST",-609.80718919,0.00016575,2,"2025-02-03T08:10:33.517",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428870,1738570233526,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.526",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428871,1738570233535,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.535",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428872,1738570233544,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.544",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428873,1738570233554,"fUST",-516.06,0.00016575,2,"2025-02-03T08:10:33.554",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428874,1738570233562,"fUST",-252.89277903,0.00016575,2,"2025-02-03T08:10:33.562",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428875,1738570233569,"fUST",-585.49,0.00016575,2,"2025-02-03T08:10:33.569",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428876,1738570233579,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.579",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428877,1738570233587,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.587",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428878,1738570233597,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.597",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428879,1738570233604,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.604",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428880,1738570233613,"fUST",-704.36,0.00016575,2,"2025-02-03T08:10:33.613",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428881,1738570233623,"fUST",-1478.33,0.00016575,2,"2025-02-03T08:10:33.623",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428882,1738570233631,"fUST",-639.86,0.00016575,2,"2025-02-03T08:10:33.631",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428883,1738570233639,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.639",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428884,1738570233648,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.648",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428885,1738570233658,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.658",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428886,1738570233668,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.668",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428887,1738570233678,"fUST",-1164.75,0.00016575,2,"2025-02-03T08:10:33.678",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428888,1738570233692,"fUST",-21195.28,0.00016575,2,"2025-02-03T08:10:33.692",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428889,1738570233703,"fUST",-154.04779881,0.00016575,2,"2025-02-03T08:10:33.703",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428890,1738570233716,"fUST",-561.86,0.00016575,2,"2025-02-03T08:10:33.716",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428891,1738570233726,"fUST",-5007.55,0.00016575,2,"2025-02-03T08:10:33.726",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428892,1738570233736,"fUST",-624.09,0.00016575,2,"2025-02-03T08:10:33.736",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428893,1738570233747,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.747",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428894,1738570233757,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.757",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428895,1738570233767,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.767",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428896,1738570233776,"fUST",-691.05,0.00016575,2,"2025-02-03T08:10:33.776",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428897,1738570233789,"fUST",-1471.69,0.00016575,2,"2025-02-03T08:10:33.789",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428898,1738570233799,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.799",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428899,1738570233809,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.809",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428900,1738570233819,"fUST",-511.53,0.00016575,2,"2025-02-03T08:10:33.819",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428901,1738570233829,"fUST",-389.96516624,0.00016575,2,"2025-02-03T08:10:33.829",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428902,1738570233839,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.839",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428903,1738570233849,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.849",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428904,1738570233859,"fUST",-630.15,0.00016575,2,"2025-02-03T08:10:33.859",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428905,1738570233869,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.869",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428906,1738570233880,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.880",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428907,1738570233890,"fUST",-2334.13,0.00016575,2,"2025-02-03T08:10:33.890",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428908,1738570233900,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.900",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428909,1738570233912,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.912",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428910,1738570233922,"fUST",-1097.33,0.00016575,2,"2025-02-03T08:10:33.922",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428911,1738570233933,"fUST",-923.55,0.00016575,2,"2025-02-03T08:10:33.933",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428912,1738570233944,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.944",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428913,1738570233955,"fUST",-1145.81,0.00016575,2,"2025-02-03T08:10:33.955",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428914,1738570233965,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.965",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428915,1738570233975,"fUST",-940.65,0.00016575,2,"2025-02-03T08:10:33.975",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428916,1738570233985,"fUST",-517.73,0.00016575,2,"2025-02-03T08:10:33.985",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428917,1738570233995,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:33.995",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428918,1738570234005,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:34.005",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428919,1738570234016,"fUST",-3472.04,0.00016575,2,"2025-02-03T08:10:34.016",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428920,1738570234027,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:34.027",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428921,1738570234036,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:34.036",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428922,1738570234046,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:34.046",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428923,1738570234056,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:34.056",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428924,1738570234066,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:34.066",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428925,1738570234076,"fUST",-500.0,0.00016575,2,"2025-02-03T08:10:34.076",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428926,1738570234085,"fUST",-211.18509241,0.00016599,5,"2025-02-03T08:10:34.085",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428927,1738570234096,"fUST",-175.11055212,0.00016612,2,"2025-02-03T08:10:34.096",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428928,1738570234106,"fUST",-160.709,0.0001663,2,"2025-02-03T08:10:34.106",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428929,1738570234115,"fUST",-486.78292497,0.00016678,2,"2025-02-03T08:10:34.115",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428930,1738570234125,"fUST",-373.83392797,0.00016711,2,"2025-02-03T08:10:34.125",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428931,1738570234134,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.134",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428932,1738570234145,"fUST",-543.25809066,0.00016712,2,"2025-02-03T08:10:34.145",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428933,1738570234157,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.157",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428934,1738570234167,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.167",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428935,1738570234177,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.177",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428936,1738570234186,"fUST",-643.45018988,0.00016712,2,"2025-02-03T08:10:34.186",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428937,1738570234198,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.198",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428938,1738570234207,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.207",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428939,1738570234218,"fUST",-504.42,0.00016712,2,"2025-02-03T08:10:34.218",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428940,1738570234228,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.228",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428941,1738570234237,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.237",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428942,1738570234246,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.246",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428943,1738570234256,"fUST",-516.06,0.00016712,2,"2025-02-03T08:10:34.256",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428944,1738570234265,"fUST",-585.49,0.00016712,2,"2025-02-03T08:10:34.265",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428945,1738570234275,"fUST",-197.16541161,0.00016712,2,"2025-02-03T08:10:34.275",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428946,1738570234284,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.284",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428947,1738570234294,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.294",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428948,1738570234304,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.304",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428949,1738570234313,"fUST",-704.36,0.00016712,2,"2025-02-03T08:10:34.313",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428950,1738570234323,"fUST",-1478.33,0.00016712,2,"2025-02-03T08:10:34.323",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428951,1738570234333,"fUST",-639.86,0.00016712,2,"2025-02-03T08:10:34.333",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428952,1738570234343,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.343",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428953,1738570234352,"fUST",-577.86835939,0.00016712,2,"2025-02-03T08:10:34.352",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428954,1738570234362,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.362",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428955,1738570234372,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.372",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428956,1738570234381,"fUST",-1164.75,0.00016712,2,"2025-02-03T08:10:34.381",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428957,1738570234391,"fUST",-21195.28,0.00016712,2,"2025-02-03T08:10:34.391",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428958,1738570234401,"fUST",-561.86,0.00016712,2,"2025-02-03T08:10:34.401",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428959,1738570234413,"fUST",-5007.55,0.00016712,2,"2025-02-03T08:10:34.413",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428960,1738570234422,"fUST",-624.09,0.00016712,2,"2025-02-03T08:10:34.422",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428961,1738570234432,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.432",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428962,1738570234442,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.442",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428963,1738570234452,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.452",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428964,1738570234461,"fUST",-691.05,0.00016712,2,"2025-02-03T08:10:34.461",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428965,1738570234471,"fUST",-1471.69,0.00016712,2,"2025-02-03T08:10:34.471",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428966,1738570234480,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.480",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428967,1738570234490,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.490",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428968,1738570234499,"fUST",-511.53,0.00016712,2,"2025-02-03T08:10:34.499",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428969,1738570234509,"fUST",-531.3,0.00016712,2,"2025-02-03T08:10:34.509",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428970,1738570234529,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.529",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428971,1738570234539,"fUST",-630.15,0.00016712,2,"2025-02-03T08:10:34.539",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428972,1738570234549,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.549",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428973,1738570234558,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.558",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428974,1738570234568,"fUST",-2334.13,0.00016712,2,"2025-02-03T08:10:34.568",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428975,1738570234578,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.578",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428976,1738570234589,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.589",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428977,1738570234599,"fUST",-1097.33,0.00016712,2,"2025-02-03T08:10:34.599",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428978,1738570234609,"fUST",-923.55,0.00016712,2,"2025-02-03T08:10:34.609",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428979,1738570234620,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.620",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428980,1738570234631,"fUST",-1145.81,0.00016712,2,"2025-02-03T08:10:34.631",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428981,1738570234640,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.640",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428982,1738570234650,"fUST",-940.65,0.00016712,2,"2025-02-03T08:10:34.650",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428983,1738570234663,"fUST",-517.73,0.00016712,2,"2025-02-03T08:10:34.663",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428984,1738570234672,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.672",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428985,1738570234682,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.682",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428986,1738570234692,"fUST",-3472.04,0.00016712,2,"2025-02-03T08:10:34.692",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428987,1738570234702,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.702",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428988,1738570234713,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.713",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428989,1738570234723,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.723",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428990,1738570234732,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.732",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428991,1738570234742,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.742",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428992,1738570234751,"fUST",-500.0,0.00016712,2,"2025-02-03T08:10:34.751",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428993,1738570234760,"fUST",-154.4720971,0.000168,2,"2025-02-03T08:10:34.760",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428994,1738570234769,"fUST",-318.8548149,0.000168,2,"2025-02-03T08:10:34.769",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428995,1738570234779,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:34.779",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428996,1738570234791,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:34.791",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428997,1738570234801,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:34.801",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428998,1738570234810,"fUST",-550.01,0.00016849,2,"2025-02-03T08:10:34.810",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351428999,1738570234821,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:34.821",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429000,1738570234831,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:34.831",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429001,1738570234840,"fUST",-504.42,0.00016849,2,"2025-02-03T08:10:34.840",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429002,1738570234850,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:34.850",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429003,1738570234861,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:34.861",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429004,1738570234871,"fUST",-548.2470976,0.00016849,2,"2025-02-03T08:10:34.871",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429005,1738570234882,"fUST",-516.06,0.00016849,2,"2025-02-03T08:10:34.882",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429006,1738570234891,"fUST",-585.49,0.00016849,2,"2025-02-03T08:10:34.891",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429007,1738570234902,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:34.902",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429008,1738570234913,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:34.913",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429009,1738570234923,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:34.923",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429010,1738570234932,"fUST",-704.36,0.00016849,2,"2025-02-03T08:10:34.932",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429011,1738570234943,"fUST",-1478.33,0.00016849,2,"2025-02-03T08:10:34.943",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429012,1738570234952,"fUST",-639.86,0.00016849,2,"2025-02-03T08:10:34.952",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429013,1738570234962,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:34.962",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429014,1738570234971,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:34.971",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429015,1738570234981,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:34.981",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429016,1738570234990,"fUST",-1164.75,0.00016849,2,"2025-02-03T08:10:34.990",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429017,1738570235000,"fUST",-21195.28,0.00016849,2,"2025-02-03T08:10:35.000",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429018,1738570235009,"fUST",-561.86,0.00016849,2,"2025-02-03T08:10:35.009",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429019,1738570235019,"fUST",-5007.55,0.00016849,2,"2025-02-03T08:10:35.019",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429020,1738570235028,"fUST",-624.09,0.00016849,2,"2025-02-03T08:10:35.028",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429021,1738570235037,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:35.037",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429022,1738570235046,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:35.046",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429023,1738570235056,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:35.056",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429024,1738570235065,"fUST",-691.05,0.00016849,2,"2025-02-03T08:10:35.065",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429025,1738570235074,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:35.074",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429026,1738570235084,"fUST",-1471.69,0.00016849,2,"2025-02-03T08:10:35.084",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429027,1738570235094,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:35.094",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429028,1738570235104,"fUST",-511.53,0.00016849,2,"2025-02-03T08:10:35.104",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429029,1738570235114,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:35.114",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429030,1738570235123,"fUST",-630.15,0.00016849,2,"2025-02-03T08:10:35.123",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429031,1738570235133,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:35.133",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429032,1738570235143,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:35.143",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429033,1738570235154,"fUST",-2334.13,0.00016849,2,"2025-02-03T08:10:35.154",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429034,1738570235165,"fUST",-309.10614274,0.00016849,2,"2025-02-03T08:10:35.165",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429035,1738570235174,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:35.174",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429036,1738570235183,"fUST",-1097.33,0.00016849,2,"2025-02-03T08:10:35.183",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429037,1738570235193,"fUST",-923.55,0.00016849,2,"2025-02-03T08:10:35.193",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429038,1738570235202,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:35.202",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429039,1738570235211,"fUST",-1145.81,0.00016849,2,"2025-02-03T08:10:35.211",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429040,1738570235221,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:35.221",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429041,1738570235230,"fUST",-940.65,0.00016849,2,"2025-02-03T08:10:35.230",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429042,1738570235239,"fUST",-517.73,0.00016849,2,"2025-02-03T08:10:35.239",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429043,1738570235248,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:35.248",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429044,1738570235258,"fUST",-3472.04,0.00016849,2,"2025-02-03T08:10:35.258",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429045,1738570235268,"fUST",-150.78092989,0.00016849,2,"2025-02-03T08:10:35.268",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429046,1738570235277,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:35.277",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429047,1738570235287,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:35.287",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429048,1738570235297,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:35.297",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429049,1738570235307,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:35.307",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429050,1738570235316,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:35.316",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429051,1738570235325,"fUST",-500.0,0.00016849,2,"2025-02-03T08:10:35.325",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429052,1738570235335,"fUST",-500.0,0.00016904,2,"2025-02-03T08:10:35.335",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429053,1738570235344,"fUST",-488.176214,0.00016986,2,"2025-02-03T08:10:35.344",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429054,1738570235354,"fUST",-636.65,0.00016986,2,"2025-02-03T08:10:35.354",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429055,1738570235363,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.363",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429056,1738570235372,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.372",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429057,1738570235382,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.382",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429058,1738570235391,"fUST",-504.42,0.00016986,2,"2025-02-03T08:10:35.391",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429059,1738570235401,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.401",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429060,1738570235411,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.411",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429061,1738570235421,"fUST",-516.06,0.00016986,2,"2025-02-03T08:10:35.421",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429062,1738570235432,"fUST",-585.49,0.00016986,2,"2025-02-03T08:10:35.432",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429063,1738570235441,"fUST",-503.00907517,0.00016986,2,"2025-02-03T08:10:35.441",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429064,1738570235451,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.451",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429065,1738570235460,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.460",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429066,1738570235469,"fUST",-704.36,0.00016986,2,"2025-02-03T08:10:35.469",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429067,1738570235479,"fUST",-1478.33,0.00016986,2,"2025-02-03T08:10:35.479",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429068,1738570235488,"fUST",-639.86,0.00016986,2,"2025-02-03T08:10:35.488",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429069,1738570235498,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.498",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429070,1738570235508,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.508",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429071,1738570235517,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.517",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429072,1738570235527,"fUST",-1164.75,0.00016986,2,"2025-02-03T08:10:35.527",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429073,1738570235537,"fUST",-21195.28,0.00016986,2,"2025-02-03T08:10:35.537",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429074,1738570235547,"fUST",-561.86,0.00016986,2,"2025-02-03T08:10:35.547",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429075,1738570235557,"fUST",-5007.55,0.00016986,2,"2025-02-03T08:10:35.557",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429076,1738570235567,"fUST",-624.09,0.00016986,2,"2025-02-03T08:10:35.567",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429077,1738570235576,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.576",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429078,1738570235587,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.587",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429079,1738570235596,"fUST",-500.02,0.00016986,2,"2025-02-03T08:10:35.596",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429080,1738570235605,"fUST",-691.05,0.00016986,2,"2025-02-03T08:10:35.605",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429081,1738570235615,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.615",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429082,1738570235625,"fUST",-1471.69,0.00016986,2,"2025-02-03T08:10:35.625",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429083,1738570235636,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.636",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429084,1738570235647,"fUST",-511.53,0.00016986,2,"2025-02-03T08:10:35.647",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429085,1738570235659,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.659",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429086,1738570235669,"fUST",-630.15,0.00016986,2,"2025-02-03T08:10:35.669",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429087,1738570235680,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.680",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429088,1738570235689,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.689",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429089,1738570235700,"fUST",-2334.13,0.00016986,2,"2025-02-03T08:10:35.700",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429090,1738570235712,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.712",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429091,1738570235722,"fUST",-1097.33,0.00016986,2,"2025-02-03T08:10:35.722",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429092,1738570235733,"fUST",-923.55,0.00016986,2,"2025-02-03T08:10:35.733",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429093,1738570235745,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.745",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429094,1738570235755,"fUST",-1145.81,0.00016986,2,"2025-02-03T08:10:35.755",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429095,1738570235765,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.765",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429096,1738570235774,"fUST",-940.65,0.00016986,2,"2025-02-03T08:10:35.774",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429097,1738570235785,"fUST",-517.73,0.00016986,2,"2025-02-03T08:10:35.785",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429098,1738570235795,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.795",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429099,1738570235806,"fUST",-3472.04,0.00016986,2,"2025-02-03T08:10:35.806",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429100,1738570235815,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.815",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429101,1738570235828,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.828",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429102,1738570235837,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.837",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429103,1738570235847,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.847",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429104,1738570235856,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.856",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429105,1738570235866,"fUST",-500.0,0.00016986,2,"2025-02-03T08:10:35.866",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429106,1738570235876,"fUST",-415.4458947,0.00016986,2,"2025-02-03T08:10:35.876",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429107,1738570235885,"fUST",-1000.0,0.00017,17,"2025-02-03T08:10:35.885",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429108,1738570235896,"fUST",-10000.0,0.00017,3,"2025-02-03T08:10:35.896",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429109,1738570235907,"fUST",-151.0,0.000171,2,"2025-02-03T08:10:35.907",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429110,1738570235917,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:35.917",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429111,1738570235927,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:35.927",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429112,1738570235936,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:35.936",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429113,1738570236056,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.056",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429114,1738570236080,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.080",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429115,1738570236089,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.089",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429116,1738570236099,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.099",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429117,1738570236109,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.109",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429118,1738570236119,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.119",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429119,1738570236128,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.128",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429120,1738570236137,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.137",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429121,1738570236147,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.147",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429122,1738570236158,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.158",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429123,1738570236168,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.168",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429124,1738570236177,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.177",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429125,1738570236187,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.187",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429126,1738570236196,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.196",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429127,1738570236213,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.213",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429128,1738570236228,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.228",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429129,1738570236238,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.238",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429130,1738570236249,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.249",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429131,1738570236260,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.260",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429132,1738570236271,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.271",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429133,1738570236282,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.282",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429134,1738570236292,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.292",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429135,1738570236302,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.302",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429136,1738570236313,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.313",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429137,1738570236323,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.323",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429138,1738570236333,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.333",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429139,1738570236343,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.343",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429140,1738570236354,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.354",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429141,1738570236365,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.365",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429142,1738570236375,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.375",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429143,1738570236385,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.385",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429144,1738570236396,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.396",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429145,1738570236406,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.406",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429146,1738570236417,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.417",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429147,1738570236427,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.427",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429148,1738570236437,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.437",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429149,1738570236447,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.447",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429150,1738570236457,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.457",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429151,1738570236467,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.467",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429152,1738570236477,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.477",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429153,1738570236487,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.487",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429154,1738570236497,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.497",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429155,1738570236507,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.507",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429156,1738570236517,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.517",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429157,1738570236527,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.527",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429158,1738570236537,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.537",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429159,1738570236547,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.547",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429160,1738570236556,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.556",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429161,1738570236567,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.567",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429162,1738570236577,"fUST",-153.0,0.00017118,2,"2025-02-03T08:10:36.577",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429163,1738570236587,"fUST",-424.07823243,0.00017122,2,"2025-02-03T08:10:36.587",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429164,1738570236596,"fUST",-359.195,0.00017123,2,"2025-02-03T08:10:36.596",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429165,1738570236606,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:36.606",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429166,1738570236617,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:36.617",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429167,1738570236627,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:36.627",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429168,1738570236637,"fUST",-504.42,0.00017123,2,"2025-02-03T08:10:36.637",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429169,1738570236647,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:36.647",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429170,1738570236660,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:36.660",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429171,1738570236670,"fUST",-516.06,0.00017123,2,"2025-02-03T08:10:36.670",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429172,1738570236680,"fUST",-585.49,0.00017123,2,"2025-02-03T08:10:36.680",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429173,1738570236690,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:36.690",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429174,1738570236702,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:36.702",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429175,1738570236714,"fUST",-704.36,0.00017123,2,"2025-02-03T08:10:36.714",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429176,1738570236724,"fUST",-1478.33,0.00017123,2,"2025-02-03T08:10:36.724",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429177,1738570236734,"fUST",-639.86,0.00017123,2,"2025-02-03T08:10:36.734",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429178,1738570236746,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:36.746",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429179,1738570236756,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:36.756",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429180,1738570236766,"fUST",-162.24914961,0.00017123,2,"2025-02-03T08:10:36.766",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429181,1738570236780,"fUST",-1164.75,0.00017123,2,"2025-02-03T08:10:36.780",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429182,1738570236790,"fUST",-21195.28,0.00017123,2,"2025-02-03T08:10:36.790",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429183,1738570236800,"fUST",-561.86,0.00017123,2,"2025-02-03T08:10:36.800",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429184,1738570236810,"fUST",-5007.55,0.00017123,2,"2025-02-03T08:10:36.810",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429185,1738570236820,"fUST",-624.09,0.00017123,2,"2025-02-03T08:10:36.820",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429186,1738570236830,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:36.830",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429187,1738570236840,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:36.840",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429188,1738570236850,"fUST",-691.05,0.00017123,2,"2025-02-03T08:10:36.850",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429189,1738570236859,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:36.859",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429190,1738570236869,"fUST",-1471.69,0.00017123,2,"2025-02-03T08:10:36.869",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429191,1738570236878,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:36.878",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429192,1738570236889,"fUST",-511.53,0.00017123,2,"2025-02-03T08:10:36.889",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429193,1738570236899,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:36.899",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429194,1738570236911,"fUST",-630.15,0.00017123,2,"2025-02-03T08:10:36.911",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429195,1738570236922,"fUST",-485.94703421,0.00017123,2,"2025-02-03T08:10:36.922",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429196,1738570236933,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:36.933",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429197,1738570236944,"fUST",-2334.13,0.00017123,2,"2025-02-03T08:10:36.944",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429198,1738570236953,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:36.953",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429199,1738570236963,"fUST",-1097.33,0.00017123,2,"2025-02-03T08:10:36.963",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429200,1738570236973,"fUST",-923.55,0.00017123,2,"2025-02-03T08:10:36.973",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429201,1738570236983,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:36.983",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429202,1738570236993,"fUST",-1145.81,0.00017123,2,"2025-02-03T08:10:36.993",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429203,1738570237003,"fUST",-343.76,0.00017123,2,"2025-02-03T08:10:37.003",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429204,1738570237013,"fUST",-940.65,0.00017123,2,"2025-02-03T08:10:37.013",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429205,1738570237022,"fUST",-517.73,0.00017123,2,"2025-02-03T08:10:37.022",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429206,1738570237032,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:37.032",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429207,1738570237041,"fUST",-3472.04,0.00017123,2,"2025-02-03T08:10:37.041",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429208,1738570237050,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:37.050",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429209,1738570237059,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:37.059",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429210,1738570237069,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:37.069",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429211,1738570237079,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:37.079",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429212,1738570237088,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:37.088",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429213,1738570237098,"fUST",-500.0,0.00017123,2,"2025-02-03T08:10:37.098",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429214,1738570237108,"fUST",-13257.15227901,0.0001717,2,"2025-02-03T08:10:37.108",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429215,1738570237118,"fUST",-310.6606586,0.00017178,2,"2025-02-03T08:10:37.118",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429216,1738570237128,"fUST",-151.0,0.000172,2,"2025-02-03T08:10:37.128",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429217,1738570237138,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.138",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429218,1738570237147,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.147",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429219,1738570237159,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.159",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429220,1738570237168,"fUST",-504.42,0.0001726,2,"2025-02-03T08:10:37.168",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429221,1738570237178,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.178",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429222,1738570237188,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.188",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429223,1738570237197,"fUST",-516.06,0.0001726,2,"2025-02-03T08:10:37.197",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429224,1738570237207,"fUST",-585.49,0.0001726,2,"2025-02-03T08:10:37.207",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429225,1738570237216,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.216",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429226,1738570237226,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.226",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429227,1738570237236,"fUST",-704.36,0.0001726,2,"2025-02-03T08:10:37.236",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429228,1738570237245,"fUST",-1478.33,0.0001726,2,"2025-02-03T08:10:37.245",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429229,1738570237255,"fUST",-639.86,0.0001726,2,"2025-02-03T08:10:37.255",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429230,1738570237265,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.265",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429231,1738570237275,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.275",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429232,1738570237284,"fUST",-1164.75,0.0001726,2,"2025-02-03T08:10:37.284",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429233,1738570237294,"fUST",-21195.28,0.0001726,2,"2025-02-03T08:10:37.294",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429234,1738570237304,"fUST",-561.86,0.0001726,2,"2025-02-03T08:10:37.304",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429235,1738570237313,"fUST",-5007.55,0.0001726,2,"2025-02-03T08:10:37.313",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429236,1738570237323,"fUST",-624.09,0.0001726,2,"2025-02-03T08:10:37.323",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429237,1738570237332,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.332",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429238,1738570237341,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.341",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429239,1738570237351,"fUST",-691.05,0.0001726,2,"2025-02-03T08:10:37.351",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429240,1738570237360,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.360",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429241,1738570237369,"fUST",-1471.69,0.0001726,2,"2025-02-03T08:10:37.369",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429242,1738570237379,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.379",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429243,1738570237388,"fUST",-511.53,0.0001726,2,"2025-02-03T08:10:37.388",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429245,1738570237399,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.399",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429247,1738570237411,"fUST",-630.15,0.0001726,2,"2025-02-03T08:10:37.411",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429249,1738570237421,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.421",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429251,1738570237431,"fUST",-2334.13,0.0001726,2,"2025-02-03T08:10:37.431",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429253,1738570237441,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.441",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429256,1738570237451,"fUST",-1097.33,0.0001726,2,"2025-02-03T08:10:37.451",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429259,1738570237461,"fUST",-923.55,0.0001726,2,"2025-02-03T08:10:37.461",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429261,1738570237471,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.471",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429263,1738570237481,"fUST",-1145.81,0.0001726,2,"2025-02-03T08:10:37.481",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429264,1738570237491,"fUST",-940.65,0.0001726,2,"2025-02-03T08:10:37.491",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429266,1738570237501,"fUST",-517.73,0.0001726,2,"2025-02-03T08:10:37.501",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429268,1738570237510,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.510",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429271,1738570237520,"fUST",-3472.04,0.0001726,2,"2025-02-03T08:10:37.520",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429272,1738570237530,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.530",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429273,1738570237540,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.540",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429274,1738570237550,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.550",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429275,1738570237559,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.559",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429276,1738570237569,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.569",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429278,1738570237579,"fUST",-500.0,0.0001726,2,"2025-02-03T08:10:37.579",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429280,1738570237590,"fUST",-6158.29290672,0.000173,2,"2025-02-03T08:10:37.590",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429282,1738570237599,"fUST",-151.0,0.000173,2,"2025-02-03T08:10:37.599",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429284,1738570237609,"fUST",-832.2191354,0.00017324,2,"2025-02-03T08:10:37.609",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429286,1738570237619,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.619",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429288,1738570237629,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.629",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429290,1738570237639,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.639",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429291,1738570237648,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.648",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429293,1738570237660,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.660",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429295,1738570237670,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.670",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429297,1738570237679,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.679",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429299,1738570237689,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.689",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429301,1738570237699,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.699",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429302,1738570237711,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.711",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429304,1738570237721,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.721",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429305,1738570237731,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.731",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429308,1738570237743,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.743",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429309,1738570237755,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.755",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429310,1738570237765,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.765",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429311,1738570237775,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.775",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429312,1738570237786,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.786",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429314,1738570237795,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.795",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429316,1738570237806,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.806",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429318,1738570237815,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.815",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429320,1738570237825,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.825",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429322,1738570237835,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.835",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429324,1738570237845,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.845",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429325,1738570237855,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.855",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429326,1738570237866,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.866",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429327,1738570237877,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.877",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429328,1738570237887,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.887",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429329,1738570237897,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.897",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429330,1738570237911,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.911",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429331,1738570237921,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.921",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429332,1738570237931,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.931",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429333,1738570237941,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.941",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429334,1738570237951,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.951",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429335,1738570237961,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.961",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429336,1738570237971,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.971",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429337,1738570237981,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.981",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429338,1738570237992,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:37.992",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429339,1738570238003,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:38.003",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429340,1738570238014,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:38.014",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429341,1738570238025,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:38.025",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429342,1738570238035,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:38.035",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429343,1738570238045,"fUST",-153.0,0.00017333,2,"2025-02-03T08:10:38.045",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429344,1738570238055,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.055",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429345,1738570238066,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.066",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429346,1738570238076,"fUST",-291.65462422,0.00017397,2,"2025-02-03T08:10:38.076",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429347,1738570238086,"fUST",-504.42,0.00017397,2,"2025-02-03T08:10:38.086",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429349,1738570238096,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.096",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429351,1738570238106,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.106",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429353,1738570238117,"fUST",-516.06,0.00017397,2,"2025-02-03T08:10:38.117",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429355,1738570238127,"fUST",-585.49,0.00017397,2,"2025-02-03T08:10:38.127",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429357,1738570238136,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.136",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429359,1738570238146,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.146",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429361,1738570238157,"fUST",-704.36,0.00017397,2,"2025-02-03T08:10:38.157",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429363,1738570238167,"fUST",-1478.33,0.00017397,2,"2025-02-03T08:10:38.167",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429365,1738570238176,"fUST",-639.86,0.00017397,2,"2025-02-03T08:10:38.176",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429367,1738570238187,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.187",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429368,1738570238197,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.197",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429369,1738570238207,"fUST",-1164.75,0.00017397,2,"2025-02-03T08:10:38.207",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429370,1738570238216,"fUST",-21195.28,0.00017397,2,"2025-02-03T08:10:38.216",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429371,1738570238226,"fUST",-561.86,0.00017397,2,"2025-02-03T08:10:38.226",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429372,1738570238237,"fUST",-5007.55,0.00017397,2,"2025-02-03T08:10:38.237",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429373,1738570238247,"fUST",-624.09,0.00017397,2,"2025-02-03T08:10:38.247",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429374,1738570238257,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.257",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429375,1738570238267,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.267",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429376,1738570238277,"fUST",-691.05,0.00017397,2,"2025-02-03T08:10:38.277",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429377,1738570238287,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.287",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429378,1738570238297,"fUST",-1471.69,0.00017397,2,"2025-02-03T08:10:38.297",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429379,1738570238307,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.307",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429380,1738570238317,"fUST",-511.53,0.00017397,2,"2025-02-03T08:10:38.317",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429381,1738570238327,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.327",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429382,1738570238337,"fUST",-630.15,0.00017397,2,"2025-02-03T08:10:38.337",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429383,1738570238347,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.347",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429384,1738570238357,"fUST",-2334.13,0.00017397,2,"2025-02-03T08:10:38.357",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429385,1738570238367,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.367",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429386,1738570238377,"fUST",-1097.33,0.00017397,2,"2025-02-03T08:10:38.377",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429387,1738570238387,"fUST",-923.55,0.00017397,2,"2025-02-03T08:10:38.387",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429388,1738570238397,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.397",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429389,1738570238408,"fUST",-1145.81,0.00017397,2,"2025-02-03T08:10:38.408",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429390,1738570238417,"fUST",-940.65,0.00017397,2,"2025-02-03T08:10:38.417",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429391,1738570238427,"fUST",-517.73,0.00017397,2,"2025-02-03T08:10:38.427",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429392,1738570238437,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.437",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429393,1738570238447,"fUST",-3472.04,0.00017397,2,"2025-02-03T08:10:38.447",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429394,1738570238457,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.457",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429395,1738570238467,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.467",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429396,1738570238477,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.477",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429397,1738570238487,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.487",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429398,1738570238498,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.498",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429399,1738570238508,"fUST",-500.0,0.00017397,2,"2025-02-03T08:10:38.508",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429400,1738570238518,"fUST",-158.86145786,0.000174,2,"2025-02-03T08:10:38.518",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429401,1738570238528,"fUST",-151.0,0.000174,2,"2025-02-03T08:10:38.528",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429402,1738570238537,"fUST",-1904.59483267,0.00017456,2,"2025-02-03T08:10:38.537",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429403,1738570238548,"fUST",-500.0,0.00017473,2,"2025-02-03T08:10:38.548",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429404,1738570238558,"fUST",-157.0,0.00017479,2,"2025-02-03T08:10:38.558",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429405,1738570238567,"fUST",-157.0,0.00017479,2,"2025-02-03T08:10:38.567",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429406,1738570238577,"fUST",-420.0,0.00017492,2,"2025-02-03T08:10:38.577",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429407,1738570238586,"fUST",-38721.73149802,0.000175,5,"2025-02-03T08:10:38.586",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429408,1738570238596,"fUST",-89329.65547415,0.000175,5,"2025-02-03T08:10:38.596",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429409,1738570238606,"fUST",-2037457.46280561,0.000175,15,"2025-02-03T08:10:38.606",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429410,1738570238662,"fUST",160.0,0.00019428,120,"2025-02-03T08:10:38.662",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429411,1738570238769,"fUST",-38721.73149802,0.000175,5,"2025-02-03T08:10:38.769",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429412,1738570238779,"fUST",-1214151.87307869,0.000175,15,"2025-02-03T08:10:38.779",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429413,1738570238797,"fUST",-310075.06555319,0.000175,15,"2025-02-03T08:10:38.797",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429414,1738570238807,"fUST",-14234.59,0.000175,2,"2025-02-03T08:10:38.807",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429415,1738570238817,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:38.817",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429416,1738570238827,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:38.827",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429417,1738570238836,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:38.836",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429418,1738570238846,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:38.846",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429419,1738570238858,"fUST",-188.653811,0.000175,2,"2025-02-03T08:10:38.858",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429420,1738570238869,"fUST",-188.653811,0.000175,2,"2025-02-03T08:10:38.869",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429421,1738570238879,"fUST",-188.653811,0.000175,2,"2025-02-03T08:10:38.879",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429422,1738570238889,"fUST",-188.653811,0.000175,2,"2025-02-03T08:10:38.889",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429423,1738570238900,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:38.900",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429424,1738570238914,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:38.914",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429425,1738570238925,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:38.925",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429426,1738570238935,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:38.935",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429427,1738570238944,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:38.944",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429428,1738570238955,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:38.955",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429429,1738570238965,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:38.965",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429430,1738570238975,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:38.975",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429431,1738570238985,"fUST",-7686.87363295,0.000175,2,"2025-02-03T08:10:38.985",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429432,1738570238995,"fUST",-12860.46,0.000175,2,"2025-02-03T08:10:38.995",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429433,1738570239005,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:39.005",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429434,1738570239015,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:39.015",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429435,1738570239024,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:39.024",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429436,1738570239034,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:39.034",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429437,1738570239045,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:39.045",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429438,1738570239054,"fUST",-243.736297,0.000175,2,"2025-02-03T08:10:39.054",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429439,1738570239064,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:39.064",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429440,1738570239074,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:39.074",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429441,1738570239084,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:39.084",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429442,1738570239094,"fUST",-151.0,0.000175,2,"2025-02-03T08:10:39.094",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429443,1738570239104,"fUST",-302.759397,0.000175,2,"2025-02-03T08:10:39.104",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429444,1738570239115,"fUST",-302.759397,0.000175,2,"2025-02-03T08:10:39.115",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429445,1738570239125,"fUST",-302.759397,0.000175,2,"2025-02-03T08:10:39.125",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429446,1738570239136,"fUST",-302.759397,0.000175,2,"2025-02-03T08:10:39.136",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429447,1738570239146,"fUST",-396.0,0.00017502,2,"2025-02-03T08:10:39.146",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429448,1738570239159,"fUST",-1904.59483267,0.00017511,2,"2025-02-03T08:10:39.159",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429449,1738570239169,"fUST",-466.08914625,0.00017512,2,"2025-02-03T08:10:39.169",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429450,1738570239180,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.180",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429451,1738570239192,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.192",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429452,1738570239202,"fUST",-504.42,0.00017534,2,"2025-02-03T08:10:39.202",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429453,1738570239212,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.212",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429454,1738570239222,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.222",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429455,1738570239232,"fUST",-516.06,0.00017534,2,"2025-02-03T08:10:39.232",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429456,1738570239243,"fUST",-585.49,0.00017534,2,"2025-02-03T08:10:39.243",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429457,1738570239252,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.252",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429458,1738570239262,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.262",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429459,1738570239272,"fUST",-704.36,0.00017534,2,"2025-02-03T08:10:39.272",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429460,1738570239282,"fUST",-1478.33,0.00017534,2,"2025-02-03T08:10:39.282",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429461,1738570239293,"fUST",-639.86,0.00017534,2,"2025-02-03T08:10:39.293",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429462,1738570239303,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.303",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429463,1738570239313,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.313",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429464,1738570239323,"fUST",-1164.75,0.00017534,2,"2025-02-03T08:10:39.323",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429465,1738570239332,"fUST",-21195.28,0.00017534,2,"2025-02-03T08:10:39.332",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429466,1738570239342,"fUST",-561.86,0.00017534,2,"2025-02-03T08:10:39.342",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429467,1738570239351,"fUST",-5007.55,0.00017534,2,"2025-02-03T08:10:39.351",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429474,1738570239486,"fUST",-624.09,0.00017534,2,"2025-02-03T08:10:39.486",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429476,1738570239513,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.513",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429478,1738570239523,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.523",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429480,1738570239535,"fUST",-691.05,0.00017534,2,"2025-02-03T08:10:39.535",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429483,1738570239547,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.547",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429485,1738570239558,"fUST",-1471.69,0.00017534,2,"2025-02-03T08:10:39.558",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429487,1738570239568,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.568",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429490,1738570239578,"fUST",-511.53,0.00017534,2,"2025-02-03T08:10:39.578",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429492,1738570239588,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.588",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429494,1738570239598,"fUST",-630.15,0.00017534,2,"2025-02-03T08:10:39.598",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429496,1738570239609,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.609",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429498,1738570239619,"fUST",-2334.13,0.00017534,2,"2025-02-03T08:10:39.619",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429500,1738570239630,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.630",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429502,1738570239639,"fUST",-1097.33,0.00017534,2,"2025-02-03T08:10:39.639",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429504,1738570239649,"fUST",-923.55,0.00017534,2,"2025-02-03T08:10:39.649",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429506,1738570239664,"fUST",-185.0,0.00017534,2,"2025-02-03T08:10:39.664",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429508,1738570239674,"fUST",-1145.81,0.00017534,2,"2025-02-03T08:10:39.674",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429510,1738570239684,"fUST",-940.65,0.00017534,2,"2025-02-03T08:10:39.684",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429511,1738570239696,"fUST",-517.73,0.00017534,2,"2025-02-03T08:10:39.696",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429512,1738570239710,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.710",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429513,1738570239720,"fUST",-3472.04,0.00017534,2,"2025-02-03T08:10:39.720",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429514,1738570239730,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.730",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429515,1738570239740,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.740",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429516,1738570239751,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.751",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429517,1738570239760,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.760",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429518,1738570239770,"fUST",-500.0,0.00017534,2,"2025-02-03T08:10:39.770",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429519,1738570239783,"fUST",-491.9972377,0.00017534,2,"2025-02-03T08:10:39.783",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429520,1738570239793,"fUST",-156.08,0.0001754,2,"2025-02-03T08:10:39.793",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429521,1738570239803,"fUST",-1904.59483267,0.00017567,2,"2025-02-03T08:10:39.803",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429522,1738570239814,"fUST",-150.0,0.00017573,2,"2025-02-03T08:10:39.814",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429523,1738570239823,"fUST",-150.186,0.00017573,2,"2025-02-03T08:10:39.823",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429524,1738570239834,"fUST",-150.0,0.00017573,2,"2025-02-03T08:10:39.834",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429525,1738570239844,"fUST",-150.0,0.00017573,2,"2025-02-03T08:10:39.844",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429527,1738570239854,"fUST",-150.774,0.00017573,2,"2025-02-03T08:10:39.854",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429529,1738570239865,"fUST",-150.0,0.00017573,2,"2025-02-03T08:10:39.865",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429530,1738570239874,"fUST",-537.0,0.00017573,2,"2025-02-03T08:10:39.874",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429531,1738570239883,"fUST",-2035.0,0.00017573,2,"2025-02-03T08:10:39.883",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429532,1738570239893,"fUST",-2300.0,0.00017573,2,"2025-02-03T08:10:39.893",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429533,1738570239902,"fUST",-279.0,0.0001761,2,"2025-02-03T08:10:39.902",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429534,1738570239914,"fUST",-1904.59483267,0.00017622,2,"2025-02-03T08:10:39.914",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429535,1738570239924,"fUST",-151.0,0.00017671,2,"2025-02-03T08:10:39.924",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429536,1738570239934,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:39.934",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429537,1738570239945,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:39.945",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429538,1738570239955,"fUST",-504.42,0.00017671,2,"2025-02-03T08:10:39.955",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429539,1738570239965,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:39.965",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429540,1738570239975,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:39.975",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429541,1738570239985,"fUST",-516.06,0.00017671,2,"2025-02-03T08:10:39.985",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429542,1738570239995,"fUST",-585.49,0.00017671,2,"2025-02-03T08:10:39.995",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429543,1738570240005,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:40.005",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429544,1738570240015,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:40.015",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429545,1738570240024,"fUST",-704.36,0.00017671,2,"2025-02-03T08:10:40.024",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429546,1738570240034,"fUST",-1478.33,0.00017671,2,"2025-02-03T08:10:40.034",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429547,1738570240044,"fUST",-639.86,0.00017671,2,"2025-02-03T08:10:40.044",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429548,1738570240054,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:40.054",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429549,1738570240066,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:40.066",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429550,1738570240075,"fUST",-1164.75,0.00017671,2,"2025-02-03T08:10:40.075",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429551,1738570240085,"fUST",-21195.28,0.00017671,2,"2025-02-03T08:10:40.085",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429552,1738570240095,"fUST",-561.86,0.00017671,2,"2025-02-03T08:10:40.095",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429553,1738570240104,"fUST",-5007.55,0.00017671,2,"2025-02-03T08:10:40.104",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429554,1738570240114,"fUST",-624.09,0.00017671,2,"2025-02-03T08:10:40.114",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429555,1738570240124,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:40.124",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429556,1738570240135,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:40.135",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429557,1738570240144,"fUST",-691.05,0.00017671,2,"2025-02-03T08:10:40.144",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429558,1738570240154,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:40.154",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429559,1738570240164,"fUST",-1471.69,0.00017671,2,"2025-02-03T08:10:40.164",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429560,1738570240174,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:40.174",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429561,1738570240184,"fUST",-511.53,0.00017671,2,"2025-02-03T08:10:40.184",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429562,1738570240194,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:40.194",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429563,1738570240204,"fUST",-630.15,0.00017671,2,"2025-02-03T08:10:40.204",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429564,1738570240215,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:40.215",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429565,1738570240225,"fUST",-2334.13,0.00017671,2,"2025-02-03T08:10:40.225",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429566,1738570240234,"fUST",-415.07546375,0.00017671,2,"2025-02-03T08:10:40.234",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429567,1738570240244,"fUST",-1097.33,0.00017671,2,"2025-02-03T08:10:40.244",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429568,1738570240253,"fUST",-923.55,0.00017671,2,"2025-02-03T08:10:40.253",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429569,1738570240263,"fUST",-1145.81,0.00017671,2,"2025-02-03T08:10:40.263",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429570,1738570240272,"fUST",-940.65,0.00017671,2,"2025-02-03T08:10:40.272",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429571,1738570240283,"fUST",-517.73,0.00017671,2,"2025-02-03T08:10:40.283",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429572,1738570240292,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:40.292",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429573,1738570240302,"fUST",-2154.90793689,0.00017671,2,"2025-02-03T08:10:40.302",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429574,1738570240411,"fUST",-1317.13206311,0.00017671,2,"2025-02-03T08:10:40.411",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429575,1738570240421,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:40.421",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429576,1738570240431,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:40.431",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429577,1738570240440,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:40.440",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429578,1738570240450,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:40.450",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429579,1738570240459,"fUST",-500.0,0.00017671,2,"2025-02-03T08:10:40.459",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429580,1738570240469,"fUST",-1559.69237174,0.00017678,2,"2025-02-03T08:10:40.469",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429581,1738570240481,"fUST",-344.90246093,0.00017678,2,"2025-02-03T08:10:40.481",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429582,1738570240490,"fUST",-628.0,0.000177,2,"2025-02-03T08:10:40.490",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429583,1738570240500,"fUST",-157.0,0.00017728,2,"2025-02-03T08:10:40.500",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429584,1738570240509,"fUST",-1257.39717424,0.00017733,2,"2025-02-03T08:10:40.509",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429585,1738570240521,"fUST",-647.19765843,0.00017733,2,"2025-02-03T08:10:40.521",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429586,1738570240530,"fUST",-1904.59483267,0.00017789,2,"2025-02-03T08:10:40.530",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429587,1738570240540,"fUST",-947.9993209,0.00017799,2,"2025-02-03T08:10:40.540",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429663,1738570241732,"fUST",-869.68270021,0.00017799,2,"2025-02-03T08:10:41.732",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429664,1738570241868,"fUST",-3638.71291353,0.00017799,2,"2025-02-03T08:10:41.868",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429665,1738570241880,"fUST",-5332.09404306,0.00017799,2,"2025-02-03T08:10:41.880",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429666,1738570241891,"fUST",-5000.0,0.00017799,2,"2025-02-03T08:10:41.891",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429667,1738570241902,"fUST",-4935.50963835,0.00017799,2,"2025-02-03T08:10:41.902",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429668,1738570241920,"fUST",-64.49036165,0.00017799,2,"2025-02-03T08:10:41.920",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429669,1738570241932,"fUST",-5000.0,0.00017799,2,"2025-02-03T08:10:41.932",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429670,1738570241944,"fUST",-5000.0,0.00017799,2,"2025-02-03T08:10:41.944",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429671,1738570241956,"fUST",-2176.35,0.000178,2,"2025-02-03T08:10:41.956",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429672,1738570241970,"fUST",-286.508882,0.00017808,2,"2025-02-03T08:10:41.970",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429673,1738570241983,"fUST",-188.653811,0.00017808,2,"2025-02-03T08:10:41.983",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429674,1738570241995,"fUST",-188.653811,0.00017808,2,"2025-02-03T08:10:41.995",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429675,1738570242007,"fUST",-151.0,0.00017808,2,"2025-02-03T08:10:42.007",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429676,1738570242018,"fUST",-151.0,0.00017808,2,"2025-02-03T08:10:42.018",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429677,1738570242031,"fUST",-151.0,0.00017808,2,"2025-02-03T08:10:42.031",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429678,1738570242043,"fUST",-151.0,0.00017808,2,"2025-02-03T08:10:42.043",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429679,1738570242054,"fUST",-151.0,0.00017808,2,"2025-02-03T08:10:42.054",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429680,1738570242065,"fUST",-151.0,0.00017808,2,"2025-02-03T08:10:42.065",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429681,1738570242076,"fUST",-151.0,0.00017808,2,"2025-02-03T08:10:42.076",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429682,1738570242087,"fUST",-151.0,0.00017808,2,"2025-02-03T08:10:42.087",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429683,1738570242099,"fUST",-302.759397,0.00017808,2,"2025-02-03T08:10:42.099",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429684,1738570242111,"fUST",-302.759397,0.00017808,2,"2025-02-03T08:10:42.111",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429685,1738570242122,"fUST",-500.0,0.00017808,2,"2025-02-03T08:10:42.122",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429686,1738570242134,"fUST",-500.0,0.00017808,2,"2025-02-03T08:10:42.134",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429687,1738570242145,"fUST",-4.84009695,0.00017808,2,"2025-02-03T08:10:42.145",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429688,1738570242377,"fUST",-499.57990305,0.00017808,2,"2025-02-03T08:10:42.377",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429689,1738570242387,"fUST",-188.20509705,0.00017808,2,"2025-02-03T08:10:42.387",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429690,1738570242399,"fUST",-406.8712036,0.00017808,2,"2025-02-03T08:10:42.399",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429691,1738570242416,"fUST",-500.0,0.00017808,2,"2025-02-03T08:10:42.416",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429692,1738570242425,"fUST",-516.06,0.00017808,2,"2025-02-03T08:10:42.425",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429693,1738570242436,"fUST",-500.0,0.00017808,2,"2025-02-03T08:10:42.436",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429694,1738570242446,"fUST",-332.65,0.00017808,2,"2025-02-03T08:10:42.446",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429695,1738570242456,"fUST",-704.36,0.00017808,2,"2025-02-03T08:10:42.456",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429696,1738570242466,"fUST",-1478.33,0.00017808,2,"2025-02-03T08:10:42.466",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429697,1738570242476,"fUST",-500.0,0.00017808,2,"2025-02-03T08:10:42.476",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429698,1738570242486,"fUST",-500.0,0.00017808,2,"2025-02-03T08:10:42.486",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429699,1738570242495,"fUST",-1164.75,0.00017808,2,"2025-02-03T08:10:42.495",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429700,1738570242504,"fUST",-21195.28,0.00017808,2,"2025-02-03T08:10:42.504",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429701,1738570242515,"fUST",-561.86,0.00017808,2,"2025-02-03T08:10:42.515",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429702,1738570242528,"fUST",-5007.55,0.00017808,2,"2025-02-03T08:10:42.528",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429703,1738570242539,"fUST",-624.09,0.00017808,2,"2025-02-03T08:10:42.539",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429704,1738570242550,"fUST",-500.0,0.00017808,2,"2025-02-03T08:10:42.550",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429706,1738570242560,"fUST",-500.0,0.00017808,2,"2025-02-03T08:10:42.560",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429707,1738570242571,"fUST",-691.05,0.00017808,2,"2025-02-03T08:10:42.571",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429708,1738570242582,"fUST",-500.0,0.00017808,2,"2025-02-03T08:10:42.582",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429710,1738570242592,"fUST",-1471.69,0.00017808,2,"2025-02-03T08:10:42.592",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429711,1738570242602,"fUST",-500.0,0.00017808,2,"2025-02-03T08:10:42.602",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429712,1738570242612,"fUST",-511.53,0.00017808,2,"2025-02-03T08:10:42.612",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429714,1738570242622,"fUST",-500.0,0.00017808,2,"2025-02-03T08:10:42.622",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429716,1738570242633,"fUST",-630.15,0.00017808,2,"2025-02-03T08:10:42.633",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429718,1738570242644,"fUST",-500.0,0.00017808,2,"2025-02-03T08:10:42.644",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429720,1738570242655,"fUST",-2334.13,0.00017808,2,"2025-02-03T08:10:42.655",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429722,1738570242669,"fUST",-1097.33,0.00017808,2,"2025-02-03T08:10:42.669",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429723,1738570242680,"fUST",-923.55,0.00017808,2,"2025-02-03T08:10:42.680",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429725,1738570242691,"fUST",-1145.81,0.00017808,2,"2025-02-03T08:10:42.691",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429729,1738570242899,"fUST",-940.65,0.00017808,2,"2025-02-03T08:10:42.899",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429730,1738570242916,"fUST",-517.73,0.00017808,2,"2025-02-03T08:10:42.916",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429731,1738570242928,"fUST",-500.0,0.00017808,2,"2025-02-03T08:10:42.928",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429732,1738570242938,"fUST",-3472.04,0.00017808,2,"2025-02-03T08:10:42.938",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429733,1738570242949,"fUST",-500.0,0.00017808,2,"2025-02-03T08:10:42.949",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429734,1738570242959,"fUST",-500.0,0.00017808,2,"2025-02-03T08:10:42.959",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429735,1738570242969,"fUST",-292.6614437,0.00017808,2,"2025-02-03T08:10:42.969",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429736,1738570242980,"fUST",-500.0,0.00017808,2,"2025-02-03T08:10:42.980",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429737,1738570242990,"fUST",-500.0,0.00017808,2,"2025-02-03T08:10:42.990",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429738,1738570243000,"fUST",-155.0,0.00017818,2,"2025-02-03T08:10:43.000",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429739,1738570243011,"fUST",-22597.17839437,0.00017819,2,"2025-02-03T08:10:43.011",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429740,1738570243022,"fUST",-1904.59483267,0.00017844,2,"2025-02-03T08:10:43.022",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429741,1738570243031,"fUST",-1200.0,0.00017885,2,"2025-02-03T08:10:43.031",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429742,1738570243041,"fUST",-1904.59483267,0.000179,2,"2025-02-03T08:10:43.041",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429743,1738570243050,"fUST",-500.0,0.00017945,2,"2025-02-03T08:10:43.050",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429744,1738570243060,"fUST",-449.61449807,0.00017945,2,"2025-02-03T08:10:43.060",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429745,1738570243070,"fUST",-151.0,0.00017945,2,"2025-02-03T08:10:43.070",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429746,1738570243080,"fUST",-500.0,0.00017945,2,"2025-02-03T08:10:43.080",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429747,1738570243090,"fUST",-159.91717845,0.00017945,2,"2025-02-03T08:10:43.090",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429748,1738570243100,"fUST",-504.42,0.00017945,2,"2025-02-03T08:10:43.100",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429749,1738570243109,"fUST",-500.0,0.00017945,2,"2025-02-03T08:10:43.109",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429750,1738570243119,"fUST",-516.06,0.00017945,2,"2025-02-03T08:10:43.119",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429751,1738570243129,"fUST",-500.0,0.00017945,2,"2025-02-03T08:10:43.129",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429752,1738570243140,"fUST",-704.36,0.00017945,2,"2025-02-03T08:10:43.140",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429753,1738570243150,"fUST",-1478.33,0.00017945,2,"2025-02-03T08:10:43.150",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429754,1738570243164,"fUST",-233.25929155,0.00017945,2,"2025-02-03T08:10:43.164",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429755,1738570243174,"fUST",-500.0,0.00017945,2,"2025-02-03T08:10:43.174",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429756,1738570243183,"fUST",-1164.75,0.00017945,2,"2025-02-03T08:10:43.183",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429757,1738570243192,"fUST",-21195.28,0.00017945,2,"2025-02-03T08:10:43.192",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429758,1738570243202,"fUST",-561.86,0.00017945,2,"2025-02-03T08:10:43.202",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429759,1738570243211,"fUST",-5007.55,0.00017945,2,"2025-02-03T08:10:43.211",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429760,1738570243220,"fUST",-624.09,0.00017945,2,"2025-02-03T08:10:43.220",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429761,1738570243229,"fUST",-500.0,0.00017945,2,"2025-02-03T08:10:43.229",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429762,1738570243238,"fUST",-500.0,0.00017945,2,"2025-02-03T08:10:43.238",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429763,1738570243248,"fUST",-691.05,0.00017945,2,"2025-02-03T08:10:43.248",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429764,1738570243257,"fUST",-500.0,0.00017945,2,"2025-02-03T08:10:43.257",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429765,1738570243266,"fUST",-1471.69,0.00017945,2,"2025-02-03T08:10:43.266",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429766,1738570243275,"fUST",-500.0,0.00017945,2,"2025-02-03T08:10:43.275",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429767,1738570243287,"fUST",-511.53,0.00017945,2,"2025-02-03T08:10:43.287",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429768,1738570243297,"fUST",-471.15883824,0.00017945,2,"2025-02-03T08:10:43.297",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429769,1738570243307,"fUST",-630.15,0.00017945,2,"2025-02-03T08:10:43.307",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429770,1738570243316,"fUST",-500.0,0.00017945,2,"2025-02-03T08:10:43.316",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429771,1738570243326,"fUST",-2334.13,0.00017945,2,"2025-02-03T08:10:43.326",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429772,1738570243337,"fUST",-1097.33,0.00017945,2,"2025-02-03T08:10:43.337",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429773,1738570243346,"fUST",-923.55,0.00017945,2,"2025-02-03T08:10:43.346",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429774,1738570243356,"fUST",-1145.81,0.00017945,2,"2025-02-03T08:10:43.356",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429775,1738570243365,"fUST",-940.65,0.00017945,2,"2025-02-03T08:10:43.365",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429776,1738570243375,"fUST",-517.73,0.00017945,2,"2025-02-03T08:10:43.375",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429777,1738570243385,"fUST",-500.0,0.00017945,2,"2025-02-03T08:10:43.385",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429778,1738570243394,"fUST",-3472.04,0.00017945,2,"2025-02-03T08:10:43.394",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429779,1738570243403,"fUST",-500.0,0.00017945,2,"2025-02-03T08:10:43.403",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429780,1738570243418,"fUST",-500.0,0.00017945,2,"2025-02-03T08:10:43.418",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429781,1738570243427,"fUST",-500.0,0.00017945,2,"2025-02-03T08:10:43.427",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429782,1738570243436,"fUST",-500.0,0.00017945,2,"2025-02-03T08:10:43.436",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429783,1738570243446,"fUST",-152.0,0.00017953,2,"2025-02-03T08:10:43.446",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429784,1738570243455,"fUST",-152.0,0.00017953,2,"2025-02-03T08:10:43.455",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429785,1738570243464,"fUST",-204.7,0.00017953,2,"2025-02-03T08:10:43.464",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429786,1738570243474,"fUST",-156.0,0.00017953,2,"2025-02-03T08:10:43.474",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429787,1738570243483,"fUST",-156.0,0.00017953,2,"2025-02-03T08:10:43.483",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429788,1738570243493,"fUST",-156.0,0.00017953,2,"2025-02-03T08:10:43.493",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429789,1738570243503,"fUST",-156.0,0.00017953,2,"2025-02-03T08:10:43.503",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429790,1738570243512,"fUST",-156.0,0.00017953,2,"2025-02-03T08:10:43.512",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429791,1738570243522,"fUST",-305.06,0.00017953,2,"2025-02-03T08:10:43.522",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429792,1738570243532,"fUST",-167.09,0.00017964,2,"2025-02-03T08:10:43.532",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429793,1738570243541,"fUST",-500.0,0.00017973,2,"2025-02-03T08:10:43.541",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429794,1738570243551,"fUST",-500.0,0.00017973,2,"2025-02-03T08:10:43.551",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429795,1738570243561,"fUST",-500.0,0.00017973,2,"2025-02-03T08:10:43.561",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429796,1738570243570,"fUST",-3281.08900514,0.0001798,2,"2025-02-03T08:10:43.570",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429797,1738570243580,"fUST",-160.0,0.00018,4,"2025-02-03T08:10:43.580",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429798,1738570243590,"fUST",-167.52396022,0.00018,5,"2025-02-03T08:10:43.590",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429799,1738570243600,"fUST",-377308.47997669,0.00018,15,"2025-02-03T08:10:43.600",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429800,1738570243620,"fUST",-9526.2,0.00018,15,"2025-02-03T08:10:43.620",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429801,1738570243978,"fUST",-160.0,0.00018,5,"2025-02-03T08:10:43.978",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429802,1738570243990,"fUST",-1919.99999945,0.00018,15,"2025-02-03T08:10:43.990",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429803,1738570244001,"fUST",-61292.91655168,0.00018,15,"2025-02-03T08:10:44.001",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429835,1738570246063,"fUST",-854.74,0.00016438,2,"2025-02-03T08:10:46.063",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429836,1738570246074,"fUST",-854.74,0.00016575,2,"2025-02-03T08:10:46.074",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429837,1738570246085,"fUST",-854.74,0.00016712,2,"2025-02-03T08:10:46.085",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429838,1738570246095,"fUST",-854.74,0.00016849,2,"2025-02-03T08:10:46.095",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429839,1738570246106,"fUST",-854.74,0.00016986,2,"2025-02-03T08:10:46.106",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429840,1738570246116,"fUST",-854.74,0.00017123,2,"2025-02-03T08:10:46.116",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429841,1738570246126,"fUST",-207960.1404284,0.00018,15,"2025-02-03T08:10:46.126",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429842,1738570246138,"fUST",-984.74472196,0.00018,15,"2025-02-03T08:10:46.138",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429844,1738570299684,"fUST",500.0,0.00014164,2,"2025-02-03T08:11:39.684",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429852,1738570389467,"fUST",165.656425,0.00013699,2,"2025-02-03T08:13:09.467",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429853,1738570472754,"fUST",160.0,0.00020052,120,"2025-02-03T08:14:32.754",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429866,1738570975466,"fUST",400.0,0.00013973,2,"2025-02-03T08:22:55.466",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429871,1738571159139,"fUST",-166.38005553,0.00015679,2,"2025-02-03T08:25:59.139",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429872,1738571159161,"fUST",-267.7534464,0.00015838,2,"2025-02-03T08:25:59.161",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429873,1738571159183,"fUST",-300.0,0.00016437,2,"2025-02-03T08:25:59.183",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429874,1738571159207,"fUST",-500.0,0.00016438,2,"2025-02-03T08:25:59.207",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429875,1738571159229,"fUST",-500.0,0.00016438,2,"2025-02-03T08:25:59.229",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429876,1738571159250,"fUST",-243.69978727,0.00016438,2,"2025-02-03T08:25:59.250",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429877,1738571233104,"fUST",-300.0,0.00016437,2,"2025-02-03T08:27:13.104",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429878,1738571233127,"fUST",-241.30021273,0.00016438,2,"2025-02-03T08:27:13.127",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429879,1738571233149,"fUST",-500.0,0.00016438,2,"2025-02-03T08:27:13.149",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429880,1738571233172,"fUST",-253.10693999,0.00016438,2,"2025-02-03T08:27:13.172",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429881,1738571247209,"fUST",-246.89306001,0.00016438,2,"2025-02-03T08:27:27.209",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429882,1738571247231,"fUST",-501.40220244,0.00016438,2,"2025-02-03T08:27:27.231",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429883,1738571247253,"fUST",-19.70838338,0.00016438,2,"2025-02-03T08:27:27.253",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429885,1738571295947,"fUST",165.656425,0.00013699,2,"2025-02-03T08:28:15.947",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429886,1738571297881,"fUST",1470.94288586,0.000125,2,"2025-02-03T08:28:17.881",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429887,1738571297915,"fUST",3144.63597362,0.000125,2,"2025-02-03T08:28:17.915",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429926,1738571435907,"fUST",-300.0,0.00016437,2,"2025-02-03T08:30:35.907",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351429929,1738571435922,"fUST",-295.9294559,0.00016438,2,"2025-02-03T08:30:35.922",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430039,1738571438213,"fUST",-185.99329255,0.00016438,2,"2025-02-03T08:30:38.213",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430040,1738571438224,"fUST",-501.46143754,0.00016438,2,"2025-02-03T08:30:38.224",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430042,1738571438234,"fUST",-500.82314656,0.00016438,2,"2025-02-03T08:30:38.234",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430043,1738571438415,"fUST",-150.59,0.00016438,2,"2025-02-03T08:30:38.415",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430044,1738571438427,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:38.427",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430045,1738571438436,"fUST",-501.65081813,0.00016438,2,"2025-02-03T08:30:38.436",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430046,1738571438446,"fUST",-501.2904104,0.00016438,2,"2025-02-03T08:30:38.446",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430047,1738571438455,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:38.455",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430048,1738571438465,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:38.465",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430049,1738571438478,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:38.478",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430050,1738571438488,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:38.488",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430051,1738571438498,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:38.498",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430052,1738571438507,"fUST",-516.31,0.00016438,2,"2025-02-03T08:30:38.507",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430053,1738571438517,"fUST",-358.08031774,0.00016438,2,"2025-02-03T08:30:38.517",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430054,1738571438527,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:38.527",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430055,1738571438538,"fUST",-317.44414945,0.00016438,2,"2025-02-03T08:30:38.538",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430087,1738571440217,"fUST",-182.55585055,0.00016438,2,"2025-02-03T08:30:40.217",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430089,1738571440227,"fUST",-480.32719551,0.00016438,2,"2025-02-03T08:30:40.227",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430122,1738571443312,"fUST",-961.88675594,0.00016,3,"2025-02-03T08:30:43.312",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430123,1738571443326,"fUST",-47651.13398475,0.00016,3,"2025-02-03T08:30:43.326",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430144,1738571446321,"fUST",-15990.41131038,0.00016,3,"2025-02-03T08:30:46.321",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430145,1738571446331,"fUST",-195.55533918,0.00016274,2,"2025-02-03T08:30:46.331",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430146,1738571446341,"fUST",-19.67280449,0.00016438,2,"2025-02-03T08:30:46.341",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430147,1738571446351,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.351",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430148,1738571446360,"fUST",-581.58,0.00016438,2,"2025-02-03T08:30:46.360",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430149,1738571446370,"fUST",-244.40112508,0.00016438,2,"2025-02-03T08:30:46.370",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430150,1738571446379,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.379",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430151,1738571446389,"fUST",-933.89,0.00016438,2,"2025-02-03T08:30:46.389",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430152,1738571446399,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.399",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430153,1738571446408,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.408",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430154,1738571446417,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.417",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430155,1738571446428,"fUST",-441.07454584,0.00016438,2,"2025-02-03T08:30:46.428",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430156,1738571446438,"fUST",-606.13071799,0.00016438,2,"2025-02-03T08:30:46.438",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430157,1738571446447,"fUST",-310.70815005,0.00016438,2,"2025-02-03T08:30:46.447",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430158,1738571446457,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.457",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430159,1738571446467,"fUST",-1201.38,0.00016438,2,"2025-02-03T08:30:46.467",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430160,1738571446476,"fUST",-3527.22,0.00016438,2,"2025-02-03T08:30:46.476",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430161,1738571446487,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.487",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430162,1738571446498,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.498",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430163,1738571446507,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.507",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430164,1738571446517,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.517",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430165,1738571446527,"fUST",-694.54,0.00016438,2,"2025-02-03T08:30:46.527",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430166,1738571446537,"fUST",-258.52629496,0.00016438,2,"2025-02-03T08:30:46.537",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430167,1738571446546,"fUST",-795.11,0.00016438,2,"2025-02-03T08:30:46.546",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430168,1738571446556,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.556",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430169,1738571446565,"fUST",-417.54822008,0.00016438,2,"2025-02-03T08:30:46.565",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430170,1738571446575,"fUST",-2210.56,0.00016438,2,"2025-02-03T08:30:46.575",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430171,1738571446585,"fUST",-1017.45,0.00016438,2,"2025-02-03T08:30:46.585",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430172,1738571446595,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.595",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430173,1738571446605,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.605",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430174,1738571446615,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.615",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430175,1738571446624,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.624",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430176,1738571446634,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.634",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430177,1738571446643,"fUST",-1056.1,0.00016438,2,"2025-02-03T08:30:46.643",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430178,1738571446653,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.653",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430179,1738571446663,"fUST",-1253.54149195,0.00016438,2,"2025-02-03T08:30:46.663",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430180,1738571446678,"fUST",-13947.17850805,0.00016438,2,"2025-02-03T08:30:46.678",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430181,1738571446687,"fUST",-573.68,0.00016438,2,"2025-02-03T08:30:46.687",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430182,1738571446697,"fUST",-3438.92,0.00016438,2,"2025-02-03T08:30:46.697",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430183,1738571446708,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.708",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430184,1738571446719,"fUST",-726.21,0.00016438,2,"2025-02-03T08:30:46.719",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430185,1738571446728,"fUST",-266.8090675,0.00016438,2,"2025-02-03T08:30:46.728",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430186,1738571446738,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.738",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430187,1738571446747,"fUST",-1153.61,0.00016438,2,"2025-02-03T08:30:46.747",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430188,1738571446757,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.757",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430189,1738571446767,"fUST",-500.0,0.00016438,2,"2025-02-03T08:30:46.767",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430190,1738571446777,"fUST",-491.9972377,0.00016438,2,"2025-02-03T08:30:46.777",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430191,1738571446786,"fUST",-239.80393046,0.00016575,2,"2025-02-03T08:30:46.786",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430192,1738571446796,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:46.796",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430193,1738571446806,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:46.806",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430194,1738571446815,"fUST",-516.31,0.00016575,2,"2025-02-03T08:30:46.815",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430195,1738571446825,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:46.825",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430196,1738571446834,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:46.834",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430197,1738571446844,"fUST",-581.58,0.00016575,2,"2025-02-03T08:30:46.844",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430198,1738571446853,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:46.853",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430199,1738571446862,"fUST",-933.89,0.00016575,2,"2025-02-03T08:30:46.862",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430200,1738571446873,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:46.873",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430201,1738571446883,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:46.883",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430202,1738571446892,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:46.892",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430203,1738571446902,"fUST",-1201.38,0.00016575,2,"2025-02-03T08:30:46.902",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430204,1738571446912,"fUST",-3527.22,0.00016575,2,"2025-02-03T08:30:46.912",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430205,1738571446921,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:46.921",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430206,1738571446934,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:46.934",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430207,1738571446945,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:46.945",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430208,1738571446955,"fUST",-694.54,0.00016575,2,"2025-02-03T08:30:46.955",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430209,1738571446965,"fUST",-795.11,0.00016575,2,"2025-02-03T08:30:46.965",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430210,1738571446975,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:46.975",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430211,1738571446984,"fUST",-2210.56,0.00016575,2,"2025-02-03T08:30:46.984",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430212,1738571446993,"fUST",-1017.45,0.00016575,2,"2025-02-03T08:30:46.993",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430213,1738571447003,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:47.003",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430214,1738571447012,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:47.012",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430215,1738571447022,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:47.022",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430216,1738571447031,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:47.031",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430217,1738571447041,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:47.041",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430218,1738571447051,"fUST",-1056.1,0.00016575,2,"2025-02-03T08:30:47.051",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430219,1738571447061,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:47.061",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430220,1738571447070,"fUST",-15200.72,0.00016575,2,"2025-02-03T08:30:47.070",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430221,1738571447080,"fUST",-573.68,0.00016575,2,"2025-02-03T08:30:47.080",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430222,1738571447090,"fUST",-3438.92,0.00016575,2,"2025-02-03T08:30:47.090",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430223,1738571447103,"fUST",-343.6104596,0.00016575,2,"2025-02-03T08:30:47.103",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430224,1738571447113,"fUST",-726.21,0.00016575,2,"2025-02-03T08:30:47.113",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430225,1738571447122,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:47.122",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430226,1738571447132,"fUST",-1153.61,0.00016575,2,"2025-02-03T08:30:47.132",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430227,1738571447142,"fUST",-500.0,0.00016575,2,"2025-02-03T08:30:47.142",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430228,1738571447152,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.152",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430229,1738571447161,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.161",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430230,1738571447170,"fUST",-516.31,0.00016712,2,"2025-02-03T08:30:47.170",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430231,1738571447185,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.185",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430232,1738571447194,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.194",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430233,1738571447204,"fUST",-581.58,0.00016712,2,"2025-02-03T08:30:47.204",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430234,1738571447214,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.214",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430235,1738571447223,"fUST",-933.89,0.00016712,2,"2025-02-03T08:30:47.223",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430236,1738571447233,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.233",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430237,1738571447242,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.242",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430238,1738571447252,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.252",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430239,1738571447261,"fUST",-1201.38,0.00016712,2,"2025-02-03T08:30:47.261",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430240,1738571447271,"fUST",-3527.22,0.00016712,2,"2025-02-03T08:30:47.271",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430241,1738571447281,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.281",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430242,1738571447290,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.290",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430243,1738571447301,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.301",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430244,1738571447310,"fUST",-694.54,0.00016712,2,"2025-02-03T08:30:47.310",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430245,1738571447319,"fUST",-795.11,0.00016712,2,"2025-02-03T08:30:47.319",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430246,1738571447328,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.328",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430247,1738571447338,"fUST",-2210.56,0.00016712,2,"2025-02-03T08:30:47.338",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430248,1738571447347,"fUST",-1017.45,0.00016712,2,"2025-02-03T08:30:47.347",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430249,1738571447357,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.357",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430250,1738571447366,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.366",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430251,1738571447375,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.375",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430252,1738571447385,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.385",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430253,1738571447395,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.395",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430254,1738571447405,"fUST",-1056.1,0.00016712,2,"2025-02-03T08:30:47.405",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430255,1738571447415,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.415",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430256,1738571447427,"fUST",-15200.72,0.00016712,2,"2025-02-03T08:30:47.427",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430257,1738571447437,"fUST",-573.68,0.00016712,2,"2025-02-03T08:30:47.437",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430258,1738571447446,"fUST",-3438.92,0.00016712,2,"2025-02-03T08:30:47.446",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430259,1738571447456,"fUST",-726.21,0.00016712,2,"2025-02-03T08:30:47.456",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430260,1738571447466,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.466",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430261,1738571447476,"fUST",-1153.61,0.00016712,2,"2025-02-03T08:30:47.476",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430262,1738571447487,"fUST",-500.0,0.00016712,2,"2025-02-03T08:30:47.487",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430263,1738571447496,"fUST",-377.69385114,0.00016849,2,"2025-02-03T08:30:47.496",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430264,1738571447507,"fUST",-500.0,0.00016849,2,"2025-02-03T08:30:47.507",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430265,1738571447518,"fUST",-516.31,0.00016849,2,"2025-02-03T08:30:47.518",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430266,1738571447528,"fUST",-500.0,0.00016849,2,"2025-02-03T08:30:47.528",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430267,1738571447537,"fUST",-500.0,0.00016849,2,"2025-02-03T08:30:47.537",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430268,1738571447547,"fUST",-581.58,0.00016849,2,"2025-02-03T08:30:47.547",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430269,1738571447556,"fUST",-500.0,0.00016849,2,"2025-02-03T08:30:47.556",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430270,1738571447565,"fUST",-933.89,0.00016849,2,"2025-02-03T08:30:47.565",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430271,1738571447575,"fUST",-500.0,0.00016849,2,"2025-02-03T08:30:47.575",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430272,1738571447585,"fUST",-500.0,0.00016849,2,"2025-02-03T08:30:47.585",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430273,1738571447595,"fUST",-500.0,0.00016849,2,"2025-02-03T08:30:47.595",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430274,1738571447605,"fUST",-1201.38,0.00016849,2,"2025-02-03T08:30:47.605",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430275,1738571447615,"fUST",-3527.22,0.00016849,2,"2025-02-03T08:30:47.615",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430276,1738571447625,"fUST",-500.0,0.00016849,2,"2025-02-03T08:30:47.625",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430277,1738571447634,"fUST",-500.0,0.00016849,2,"2025-02-03T08:30:47.634",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430278,1738571447644,"fUST",-500.0,0.00016849,2,"2025-02-03T08:30:47.644",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430279,1738571447655,"fUST",-694.54,0.00016849,2,"2025-02-03T08:30:47.655",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430280,1738571447665,"fUST",-795.11,0.00016849,2,"2025-02-03T08:30:47.665",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430281,1738571447677,"fUST",-500.0,0.00016849,2,"2025-02-03T08:30:47.677",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430282,1738571447686,"fUST",-2210.56,0.00016849,2,"2025-02-03T08:30:47.686",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430283,1738571447697,"fUST",-1017.45,0.00016849,2,"2025-02-03T08:30:47.697",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430284,1738571447706,"fUST",-500.0,0.00016849,2,"2025-02-03T08:30:47.706",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430285,1738571447716,"fUST",-500.0,0.00016849,2,"2025-02-03T08:30:47.716",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430286,1738571447726,"fUST",-500.0,0.00016849,2,"2025-02-03T08:30:47.726",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430287,1738571447736,"fUST",-435.52282677,0.00016849,2,"2025-02-03T08:30:47.736",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430288,1738571447746,"fUST",-500.0,0.00016849,2,"2025-02-03T08:30:47.746",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430289,1738571447756,"fUST",-1056.1,0.00016849,2,"2025-02-03T08:30:47.756",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430290,1738571447766,"fUST",-500.0,0.00016849,2,"2025-02-03T08:30:47.766",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430291,1738571447775,"fUST",-15200.72,0.00016849,2,"2025-02-03T08:30:47.775",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430292,1738571447784,"fUST",-573.68,0.00016849,2,"2025-02-03T08:30:47.784",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430293,1738571447793,"fUST",-3438.92,0.00016849,2,"2025-02-03T08:30:47.793",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430294,1738571447802,"fUST",-726.21,0.00016849,2,"2025-02-03T08:30:47.802",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430295,1738571447811,"fUST",-500.0,0.00016849,2,"2025-02-03T08:30:47.811",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430296,1738571447821,"fUST",-1153.61,0.00016849,2,"2025-02-03T08:30:47.821",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430297,1738571447830,"fUST",-500.0,0.00016849,2,"2025-02-03T08:30:47.830",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430298,1738571447840,"fUST",-179.04774178,0.00016886,2,"2025-02-03T08:30:47.840",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430299,1738571447851,"fUST",-500.0,0.00016904,2,"2025-02-03T08:30:47.851",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430300,1738571447862,"fUST",-500.0,0.00016986,2,"2025-02-03T08:30:47.862",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430301,1738571447871,"fUST",-516.31,0.00016986,2,"2025-02-03T08:30:47.871",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430302,1738571447882,"fUST",-500.0,0.00016986,2,"2025-02-03T08:30:47.882",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430303,1738571447891,"fUST",-500.0,0.00016986,2,"2025-02-03T08:30:47.891",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430304,1738571447900,"fUST",-581.58,0.00016986,2,"2025-02-03T08:30:47.900",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430305,1738571447910,"fUST",-500.0,0.00016986,2,"2025-02-03T08:30:47.910",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430306,1738571447919,"fUST",-933.89,0.00016986,2,"2025-02-03T08:30:47.919",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430307,1738571447933,"fUST",-500.0,0.00016986,2,"2025-02-03T08:30:47.933",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430308,1738571447942,"fUST",-500.0,0.00016986,2,"2025-02-03T08:30:47.942",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430309,1738571447951,"fUST",-500.0,0.00016986,2,"2025-02-03T08:30:47.951",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430310,1738571447962,"fUST",-1201.38,0.00016986,2,"2025-02-03T08:30:47.962",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430311,1738571447971,"fUST",-3527.22,0.00016986,2,"2025-02-03T08:30:47.971",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430312,1738571447980,"fUST",-500.0,0.00016986,2,"2025-02-03T08:30:47.980",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430313,1738571447991,"fUST",-500.0,0.00016986,2,"2025-02-03T08:30:47.991",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430314,1738571448001,"fUST",-500.0,0.00016986,2,"2025-02-03T08:30:48.001",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430315,1738571448011,"fUST",-694.54,0.00016986,2,"2025-02-03T08:30:48.011",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430316,1738571448021,"fUST",-795.11,0.00016986,2,"2025-02-03T08:30:48.021",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430317,1738571448031,"fUST",-500.0,0.00016986,2,"2025-02-03T08:30:48.031",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430318,1738571448040,"fUST",-2210.56,0.00016986,2,"2025-02-03T08:30:48.040",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430319,1738571448050,"fUST",-1017.45,0.00016986,2,"2025-02-03T08:30:48.050",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430320,1738571448060,"fUST",-500.0,0.00016986,2,"2025-02-03T08:30:48.060",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430321,1738571448071,"fUST",-500.0,0.00016986,2,"2025-02-03T08:30:48.071",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430322,1738571448081,"fUST",-500.0,0.00016986,2,"2025-02-03T08:30:48.081",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430323,1738571448092,"fUST",-315.50838081,0.00016986,2,"2025-02-03T08:30:48.092",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430324,1738571448107,"fUST",-1056.1,0.00016986,2,"2025-02-03T08:30:48.107",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430325,1738571448118,"fUST",-500.0,0.00016986,2,"2025-02-03T08:30:48.118",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430326,1738571448128,"fUST",-15200.72,0.00016986,2,"2025-02-03T08:30:48.128",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430327,1738571448140,"fUST",-573.68,0.00016986,2,"2025-02-03T08:30:48.140",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430328,1738571448150,"fUST",-3438.92,0.00016986,2,"2025-02-03T08:30:48.150",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430329,1738571448160,"fUST",-726.21,0.00016986,2,"2025-02-03T08:30:48.160",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430330,1738571448172,"fUST",-500.0,0.00016986,2,"2025-02-03T08:30:48.172",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430331,1738571448184,"fUST",-1153.61,0.00016986,2,"2025-02-03T08:30:48.184",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430332,1738571448194,"fUST",-500.0,0.00016986,2,"2025-02-03T08:30:48.194",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430333,1738571448204,"fUST",-187.44601946,0.00016999,2,"2025-02-03T08:30:48.204",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430334,1738571448214,"fUST",-1000.0,0.00017,17,"2025-02-03T08:30:48.214",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430335,1738571448225,"fUST",-23830.28511085,0.00017,2,"2025-02-03T08:30:48.225",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430336,1738571448277,"fUST",-85.33373843,0.00017,2,"2025-02-03T08:30:48.277",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430337,1738571459737,"fUST",-322.11,0.000187,31,"2025-02-03T08:30:59.737",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430338,1738571459775,"fUST",-322.11,0.000187,31,"2025-02-03T08:30:59.775",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430339,1738571459815,"fUST",-322.11,0.000187,31,"2025-02-03T08:30:59.815",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430340,1738571459848,"fUST",-322.11,0.000187,31,"2025-02-03T08:30:59.848",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430341,1738571459881,"fUST",-322.11,0.000187,31,"2025-02-03T08:30:59.881",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430342,1738571459916,"fUST",-322.11,0.000187,31,"2025-02-03T08:30:59.916",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430343,1738571459951,"fUST",-322.11,0.000187,31,"2025-02-03T08:30:59.951",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430344,1738571459986,"fUST",-322.11,0.000187,31,"2025-02-03T08:30:59.986",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430345,1738571460026,"fUST",-322.11,0.000187,31,"2025-02-03T08:31:00.026",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430346,1738571460065,"fUST",-322.11,0.000187,31,"2025-02-03T08:31:00.065",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430347,1738571460102,"fUST",-322.11,0.000187,31,"2025-02-03T08:31:00.102",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430348,1738571460150,"fUST",-322.11,0.000187,31,"2025-02-03T08:31:00.150",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430349,1738571460199,"fUST",-322.11,0.000187,31,"2025-02-03T08:31:00.199",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430350,1738571460239,"fUST",-322.11,0.000187,31,"2025-02-03T08:31:00.239",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430351,1738571460277,"fUST",-322.11,0.000187,31,"2025-02-03T08:31:00.277",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430352,1738571460314,"fUST",-322.11,0.000187,31,"2025-02-03T08:31:00.314",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430353,1738571460361,"fUST",-3000.0,0.00019178,30,"2025-02-03T08:31:00.361",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430354,1738571460400,"fUST",-3688.10644463,0.000195,30,"2025-02-03T08:31:00.400",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430355,1738571460440,"fUST",-1204.0,0.00019589,30,"2025-02-03T08:31:00.440",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430356,1738571460476,"fUST",-2000.0,0.00019616,30,"2025-02-03T08:31:00.476",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430357,1738571460510,"fUST",-2000.0,0.00019644,30,"2025-02-03T08:31:00.510",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430358,1738571460544,"fUST",-2000.0,0.00019671,30,"2025-02-03T08:31:00.544",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430359,1738571460578,"fUST",-2000.0,0.00019699,30,"2025-02-03T08:31:00.578",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430360,1738571460610,"fUST",-2000.0,0.00019726,30,"2025-02-03T08:31:00.610",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430361,1738571460645,"fUST",-500.0,0.00019953,60,"2025-02-03T08:31:00.645",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430362,1738571460677,"fUST",-500.0,0.00019953,60,"2025-02-03T08:31:00.677",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430363,1738571460712,"fUST",-462.54921539,0.00019953,60,"2025-02-03T08:31:00.712",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430364,1738571460742,"fUST",-150.22145955,0.00019953,60,"2025-02-03T08:31:00.742",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430365,1738571460778,"fUST",-160.0,0.0002,30,"2025-02-03T08:31:00.778",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430366,1738571460808,"fUST",-160.0,0.0002,30,"2025-02-03T08:31:00.808",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430367,1738571460838,"fUST",-2481.68757485,0.0002,30,"2025-02-03T08:31:00.838",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430368,1738571460869,"fUST",-1784.14815764,0.0002,30,"2025-02-03T08:31:00.869",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430369,1738571460900,"fUST",-790.42828555,0.0002,30,"2025-02-03T08:31:00.900",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430370,1738571460932,"fUST",-3966.13817466,0.0002,30,"2025-02-03T08:31:00.932",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430371,1738571460968,"fUST",-352.31642,0.0002,30,"2025-02-03T08:31:00.968",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430372,1738571461000,"fUST",-150.41,0.000204,60,"2025-02-03T08:31:01.000",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430373,1738571461033,"fUST",-344.0,0.0002045,30,"2025-02-03T08:31:01.033",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430374,1738571461062,"fUST",-2700.78232883,0.00020503,120,"2025-02-03T08:31:01.062",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430375,1738571461095,"fUST",-500.0,0.00020603,60,"2025-02-03T08:31:01.095",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430376,1738571461132,"fUST",-160.0,0.00020684,120,"2025-02-03T08:31:01.132",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430377,1738571461166,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.166",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430378,1738571461206,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.206",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430379,1738571461242,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.242",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430380,1738571461277,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.277",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430381,1738571461428,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.428",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430382,1738571461470,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.470",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430383,1738571461507,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.507",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430384,1738571461542,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.542",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430385,1738571461575,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.575",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430386,1738571461620,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.620",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430387,1738571461657,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.657",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430388,1738571461697,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.697",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430389,1738571461733,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.733",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430390,1738571461769,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.769",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430391,1738571461805,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.805",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430392,1738571461842,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.842",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430393,1738571461878,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.878",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430394,1738571461913,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.913",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430395,1738571461950,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.950",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430396,1738571461987,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:01.987",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430397,1738571462021,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:02.021",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430398,1738571462055,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:02.055",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430399,1738571462088,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:02.088",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430400,1738571462124,"fUST",-322.11,0.000207,31,"2025-02-03T08:31:02.124",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430401,1738571462155,"fUST",-160.0,0.00020844,120,"2025-02-03T08:31:02.155",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430402,1738571462192,"fUST",-160.0,0.00021,30,"2025-02-03T08:31:02.192",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430403,1738571462223,"fUST",-300.0,0.00021,120,"2025-02-03T08:31:02.223",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430404,1738571462254,"fUST",-9330.96076707,0.00021,120,"2025-02-03T08:31:02.254",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430405,1738571462285,"fUST",-2477.19113882,0.00021,30,"2025-02-03T08:31:02.285",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430406,1738571462316,"fUST",-266353.52652399,0.00021,30,"2025-02-03T08:31:02.316",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430407,1738571462349,"fUST",-150.0,0.0002102,62,"2025-02-03T08:31:02.349",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430408,1738571462379,"fUST",-160.0,0.00021028,120,"2025-02-03T08:31:02.379",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430409,1738571462411,"fUST",-2290.50333469,0.000212,30,"2025-02-03T08:31:02.411",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430410,1738571462444,"fUST",-160.0,0.00021221,120,"2025-02-03T08:31:02.444",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430411,1738571462477,"fUST",-160.0,0.00021427,120,"2025-02-03T08:31:02.477",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430412,1738571462508,"fUST",-160.0,0.0002158,120,"2025-02-03T08:31:02.508",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430413,1738571462539,"fUST",-3762.2680625,0.00021698,30,"2025-02-03T08:31:02.539",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430414,1738571462570,"fUST",-8838.58937088,0.000217,30,"2025-02-03T08:31:02.570",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430415,1738571462612,"fUST",-1333.0,0.00021781,120,"2025-02-03T08:31:02.612",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430416,1738571462644,"fUST",-160.0,0.00021785,120,"2025-02-03T08:31:02.644",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430417,1738571462674,"fUST",-390.69425023,0.000218,120,"2025-02-03T08:31:02.674",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430418,1738571462714,"fUST",-160.0,0.00021859,120,"2025-02-03T08:31:02.714",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430419,1738571462746,"fUST",-160.0,0.00021862,120,"2025-02-03T08:31:02.746",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430420,1738571462780,"fUST",-10155.96346012,0.00022,60,"2025-02-03T08:31:02.780",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430421,1738571462812,"fUST",-200.0,0.00022,120,"2025-02-03T08:31:02.812",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430422,1738571462844,"fUST",-150000.0,0.00022,30,"2025-02-03T08:31:02.844",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430423,1738571462875,"fUST",-3000.0360545,0.00022,60,"2025-02-03T08:31:02.875",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430424,1738571462908,"fUST",-259679.08863863,0.00022,30,"2025-02-03T08:31:02.908",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430425,1738571462943,"fUST",-200.0,0.00022,120,"2025-02-03T08:31:02.943",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430426,1738571462975,"fUST",-2343.73165148,0.00022,120,"2025-02-03T08:31:02.975",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430427,1738571463008,"fUST",-98514.98519166,0.00022,120,"2025-02-03T08:31:03.008",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430428,1738571463044,"fUST",-300.0,0.00022,120,"2025-02-03T08:31:03.044",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430429,1738571463236,"fUST",3149.92897006,0.00022,30,"2025-02-03T08:31:03.236",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430430,1738571467787,"fUST",261.7,0.00022,30,"2025-02-03T08:31:07.787",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430431,1738571469608,"fUST",150.0,0.0002,30,"2025-02-03T08:31:09.608",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430432,1738571474331,"fUST",193.33,0.000207,31,"2025-02-03T08:31:14.331",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430433,1738571474384,"fUST",193.33,0.000207,31,"2025-02-03T08:31:14.384",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430434,1738571474438,"fUST",193.33,0.000207,31,"2025-02-03T08:31:14.438",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430435,1738571474504,"fUST",193.33,0.000207,31,"2025-02-03T08:31:14.504",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430436,1738571474565,"fUST",193.33,0.000207,31,"2025-02-03T08:31:14.565",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430437,1738571474622,"fUST",193.33,0.000207,31,"2025-02-03T08:31:14.622",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430438,1738571474683,"fUST",193.33,0.000207,31,"2025-02-03T08:31:14.683",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430439,1738571474748,"fUST",193.33,0.000207,31,"2025-02-03T08:31:14.748",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430440,1738571474808,"fUST",193.33,0.000207,31,"2025-02-03T08:31:14.808",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430441,1738571474882,"fUST",193.33,0.000207,31,"2025-02-03T08:31:14.882",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430442,1738571474939,"fUST",193.33,0.000207,31,"2025-02-03T08:31:14.939",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430443,1738571474992,"fUST",193.33,0.000207,31,"2025-02-03T08:31:14.992",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430444,1738571475052,"fUST",193.33,0.000207,31,"2025-02-03T08:31:15.052",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430445,1738571475114,"fUST",193.33,0.000207,31,"2025-02-03T08:31:15.114",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430446,1738571475180,"fUST",193.33,0.000207,31,"2025-02-03T08:31:15.180",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430447,1738571475234,"fUST",193.33,0.000207,31,"2025-02-03T08:31:15.234",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430448,1738571475300,"fUST",193.33,0.000207,31,"2025-02-03T08:31:15.300",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430449,1738571475353,"fUST",193.33,0.000207,31,"2025-02-03T08:31:15.353",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430450,1738571475410,"fUST",193.33,0.000207,31,"2025-02-03T08:31:15.410",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430451,1738571475478,"fUST",193.33,0.000207,31,"2025-02-03T08:31:15.478",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430452,1738571475532,"fUST",193.33,0.000207,31,"2025-02-03T08:31:15.532",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430453,1738571475755,"fUST",193.33,0.000207,31,"2025-02-03T08:31:15.755",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430454,1738571475797,"fUST",193.33,0.000207,31,"2025-02-03T08:31:15.797",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430455,1738571475837,"fUST",193.33,0.000207,31,"2025-02-03T08:31:15.837",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430456,1738571475876,"fUST",193.33,0.000187,31,"2025-02-03T08:31:15.876",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430457,1738571475915,"fUST",193.33,0.000187,31,"2025-02-03T08:31:15.915",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430458,1738571476020,"fUST",193.33,0.000187,31,"2025-02-03T08:31:16.020",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430459,1738571476060,"fUST",193.33,0.000187,31,"2025-02-03T08:31:16.060",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430460,1738571476099,"fUST",193.33,0.000187,31,"2025-02-03T08:31:16.099",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430461,1738571476140,"fUST",193.33,0.000187,31,"2025-02-03T08:31:16.140",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430462,1738571476179,"fUST",193.33,0.000187,31,"2025-02-03T08:31:16.179",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430463,1738571476221,"fUST",193.33,0.000187,31,"2025-02-03T08:31:16.221",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430464,1738571476259,"fUST",193.33,0.000187,31,"2025-02-03T08:31:16.259",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430465,1738571476304,"fUST",193.33,0.000187,31,"2025-02-03T08:31:16.304",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430466,1738571476343,"fUST",193.33,0.000187,31,"2025-02-03T08:31:16.343",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430467,1738571476403,"fUST",193.33,0.000187,31,"2025-02-03T08:31:16.403",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430468,1738571476459,"fUST",193.33,0.000187,31,"2025-02-03T08:31:16.459",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430469,1738571476520,"fUST",193.33,0.000187,31,"2025-02-03T08:31:16.520",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430470,1738571476576,"fUST",193.33,0.000187,31,"2025-02-03T08:31:16.576",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430471,1738571476638,"fUST",193.33,0.000187,31,"2025-02-03T08:31:16.638",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430472,1738571504727,"fUST",1333.0,0.00021781,120,"2025-02-03T08:31:44.727",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430476,1738571719022,"fUST",4582.54224446,0.00016,10,"2025-02-03T08:35:19.022",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430479,1738571897693,"fUST",400.0,0.00013973,2,"2025-02-03T08:38:17.693",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430481,1738572084085,"fUST",152.68,0.000207,31,"2025-02-03T08:41:24.085",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430482,1738572084122,"fUST",152.68,0.000207,31,"2025-02-03T08:41:24.122",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430483,1738572084164,"fUST",152.68,0.000207,31,"2025-02-03T08:41:24.164",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430484,1738572084212,"fUST",152.68,0.000207,31,"2025-02-03T08:41:24.212",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430485,1738572084273,"fUST",152.68,0.000207,31,"2025-02-03T08:41:24.273",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430486,1738572084343,"fUST",152.68,0.000207,31,"2025-02-03T08:41:24.343",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430487,1738572084398,"fUST",152.68,0.000207,31,"2025-02-03T08:41:24.398",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430488,1738572084459,"fUST",152.68,0.000207,31,"2025-02-03T08:41:24.459",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430489,1738572084521,"fUST",152.68,0.000207,31,"2025-02-03T08:41:24.521",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430490,1738572084737,"fUST",152.68,0.000207,31,"2025-02-03T08:41:24.737",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430491,1738572084781,"fUST",152.68,0.000207,31,"2025-02-03T08:41:24.781",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430492,1738572084820,"fUST",152.68,0.000207,31,"2025-02-03T08:41:24.820",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430493,1738572084866,"fUST",152.68,0.000207,31,"2025-02-03T08:41:24.866",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430494,1738572084909,"fUST",152.68,0.000207,31,"2025-02-03T08:41:24.909",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430495,1738572084955,"fUST",152.68,0.000207,31,"2025-02-03T08:41:24.955",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430496,1738572084999,"fUST",152.68,0.000207,31,"2025-02-03T08:41:24.999",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430497,1738572085046,"fUST",152.68,0.000207,31,"2025-02-03T08:41:25.046",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430498,1738572085086,"fUST",152.68,0.000207,31,"2025-02-03T08:41:25.086",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430499,1738572085131,"fUST",152.68,0.000187,31,"2025-02-03T08:41:25.131",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430500,1738572085204,"fUST",152.68,0.000187,31,"2025-02-03T08:41:25.204",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430501,1738572085263,"fUST",152.68,0.000187,31,"2025-02-03T08:41:25.263",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430502,1738572085317,"fUST",152.68,0.000187,31,"2025-02-03T08:41:25.317",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430503,1738572085377,"fUST",152.68,0.000187,31,"2025-02-03T08:41:25.377",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430504,1738572085444,"fUST",152.68,0.000187,31,"2025-02-03T08:41:25.444",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430505,1738572085491,"fUST",152.68,0.000187,31,"2025-02-03T08:41:25.491",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430506,1738572085554,"fUST",152.68,0.000187,31,"2025-02-03T08:41:25.554",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430507,1738572085613,"fUST",152.68,0.000187,31,"2025-02-03T08:41:25.613",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430508,1738572085694,"fUST",152.68,0.000187,31,"2025-02-03T08:41:25.694",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430509,1738572085755,"fUST",152.68,0.000187,31,"2025-02-03T08:41:25.755",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430510,1738572085810,"fUST",152.68,0.000187,31,"2025-02-03T08:41:25.810",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430512,1738572092592,"fUST",152.68,0.000187,31,"2025-02-03T08:41:32.592",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430514,1738572119924,"fUST",1000.0,0.00016,16,"2025-02-03T08:41:59.924",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430517,1738572284859,"fUST",1333.0,0.00021781,120,"2025-02-03T08:44:44.859",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430521,1738572340146,"fUST",-151.0,0.00015211,2,"2025-02-03T08:45:40.146",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430522,1738572340168,"fUST",-659.30330007,0.00015365,2,"2025-02-03T08:45:40.168",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430523,1738572547130,"fUST",-5000.0,0.00015211,2,"2025-02-03T08:49:07.130",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430524,1738572547151,"fUST",-239.183913,0.00015521,2,"2025-02-03T08:49:07.151",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430525,1738572547172,"fUST",-2326.83862552,0.00015589,2,"2025-02-03T08:49:07.172",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430526,1738572547200,"fUST",-10.03271058,0.00015589,2,"2025-02-03T08:49:07.200",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430554,1738572632429,"fUST",-5000.0,0.0001611,2,"2025-02-03T08:50:32.429",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430555,1738572632439,"fUST",-1951.69034998,0.00016273,2,"2025-02-03T08:50:32.439",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430556,1738572632449,"fUST",-300.0,0.00016437,2,"2025-02-03T08:50:32.449",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430557,1738572632458,"fUST",-416.09011951,0.00016438,2,"2025-02-03T08:50:32.458",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430558,1738572632468,"fUST",-449.2247267,0.00016438,2,"2025-02-03T08:50:32.468",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430559,1738572632477,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.477",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430560,1738572632487,"fUST",-411.6901701,0.00016438,2,"2025-02-03T08:50:32.487",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430561,1738572632500,"fUST",-349.69815765,0.00016438,2,"2025-02-03T08:50:32.500",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430562,1738572632509,"fUST",-511.00099134,0.00016438,2,"2025-02-03T08:50:32.509",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430563,1738572632519,"fUST",-501.68634764,0.00016438,2,"2025-02-03T08:50:32.519",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430564,1738572632530,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.530",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430565,1738572632540,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.540",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430566,1738572632550,"fUST",-501.50865133,0.00016438,2,"2025-02-03T08:50:32.550",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430567,1738572632560,"fUST",-555.25422461,0.00016438,2,"2025-02-03T08:50:32.560",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430568,1738572632570,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.570",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430569,1738572632580,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.580",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430570,1738572632590,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.590",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430571,1738572632599,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.599",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430572,1738572632609,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.609",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430573,1738572632619,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.619",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430574,1738572632628,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.628",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430575,1738572632637,"fUST",-504.50632288,0.00016438,2,"2025-02-03T08:50:32.637",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430576,1738572632646,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.646",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430577,1738572632655,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.655",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430578,1738572632664,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.664",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430579,1738572632674,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.674",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430580,1738572632683,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.683",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430581,1738572632693,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.693",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430582,1738572632702,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.702",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430583,1738572632711,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.711",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430584,1738572632721,"fUST",-503.76388527,0.00016438,2,"2025-02-03T08:50:32.721",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430585,1738572632730,"fUST",-154.80103283,0.00016438,2,"2025-02-03T08:50:32.730",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430586,1738572632740,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.740",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430587,1738572632749,"fUST",-323.46013718,0.00016438,2,"2025-02-03T08:50:32.749",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430588,1738572632758,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.758",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430589,1738572632768,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.768",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430590,1738572632777,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.777",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430591,1738572632786,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.786",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430592,1738572632796,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.796",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430593,1738572632806,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.806",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430594,1738572632816,"fUST",-501.99572955,0.00016438,2,"2025-02-03T08:50:32.816",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430595,1738572632825,"fUST",-529.18043124,0.00016438,2,"2025-02-03T08:50:32.825",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430596,1738572632835,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.835",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430597,1738572632845,"fUST",-403.094666,0.00016438,2,"2025-02-03T08:50:32.845",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430598,1738572632854,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.854",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430599,1738572632863,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.863",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430600,1738572632872,"fUST",-545.73058514,0.00016438,2,"2025-02-03T08:50:32.872",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430601,1738572632881,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.881",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430602,1738572632890,"fUST",-501.10802055,0.00016438,2,"2025-02-03T08:50:32.890",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430603,1738572632900,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.900",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430604,1738572632909,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.909",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430605,1738572632920,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.920",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430606,1738572632929,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.929",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430607,1738572632939,"fUST",-631.56,0.00016438,2,"2025-02-03T08:50:32.939",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430608,1738572632949,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.949",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430609,1738572632959,"fUST",-151.484205,0.00016438,2,"2025-02-03T08:50:32.959",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430610,1738572632969,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.969",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430611,1738572632979,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.979",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430612,1738572632988,"fUST",-501.22156388,0.00016438,2,"2025-02-03T08:50:32.988",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430613,1738572632998,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:32.998",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430614,1738572633008,"fUST",-501.4628618,0.00016438,2,"2025-02-03T08:50:33.008",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430615,1738572633019,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.019",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430616,1738572633030,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.030",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430617,1738572633040,"fUST",-501.17695868,0.00016438,2,"2025-02-03T08:50:33.040",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430618,1738572633052,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.052",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430619,1738572633067,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.067",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430620,1738572633077,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.077",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430621,1738572633088,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.088",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430622,1738572633099,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.099",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430623,1738572633109,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.109",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430624,1738572633120,"fUST",-501.37473678,0.00016438,2,"2025-02-03T08:50:33.120",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430625,1738572633131,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.131",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430626,1738572633141,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.141",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430627,1738572633151,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.151",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430628,1738572633161,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.161",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430629,1738572633171,"fUST",-345.40859823,0.00016438,2,"2025-02-03T08:50:33.171",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430630,1738572633181,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.181",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430631,1738572633192,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.192",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430632,1738572633203,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.203",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430633,1738572633213,"fUST",-503.86930006,0.00016438,2,"2025-02-03T08:50:33.213",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430634,1738572633224,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.224",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430635,1738572633234,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.234",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430636,1738572633245,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.245",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430637,1738572633256,"fUST",-508.02384106,0.00016438,2,"2025-02-03T08:50:33.256",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430638,1738572633266,"fUST",-522.78616912,0.00016438,2,"2025-02-03T08:50:33.266",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430639,1738572633278,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.278",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430640,1738572633289,"fUST",-503.62503703,0.00016438,2,"2025-02-03T08:50:33.289",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430641,1738572633299,"fUST",-534.42,0.00016438,2,"2025-02-03T08:50:33.299",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430642,1738572633313,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.313",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430643,1738572633323,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.323",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430644,1738572633334,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.334",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430645,1738572633345,"fUST",-518.40843457,0.00016438,2,"2025-02-03T08:50:33.345",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430646,1738572633355,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.355",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430647,1738572633365,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.365",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430648,1738572633375,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.375",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430649,1738572633386,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.386",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430650,1738572633396,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.396",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430651,1738572633407,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.407",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430652,1738572633418,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.418",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430653,1738572633428,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.428",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430654,1738572633439,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.439",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430655,1738572633450,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.450",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430656,1738572633460,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.460",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430657,1738572633469,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.469",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430658,1738572633479,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.479",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430659,1738572633493,"fUST",-279.22681415,0.00016438,2,"2025-02-03T08:50:33.493",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430660,1738572633504,"fUST",-288.44,0.00016438,2,"2025-02-03T08:50:33.504",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430661,1738572633516,"fUST",-465.31440897,0.00016438,2,"2025-02-03T08:50:33.516",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430662,1738572633527,"fUST",-677.11934906,0.00016438,2,"2025-02-03T08:50:33.527",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430663,1738572633540,"fUST",-513.04778202,0.00016438,2,"2025-02-03T08:50:33.540",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430664,1738572633551,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.551",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430665,1738572633569,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.569",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430666,1738572633581,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.581",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430667,1738572633593,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.593",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430668,1738572633604,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.604",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430669,1738572633616,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.616",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430670,1738572633628,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.628",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430671,1738572633640,"fUST",-1100.36,0.00016438,2,"2025-02-03T08:50:33.640",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430672,1738572633650,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.650",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430673,1738572633662,"fUST",-228.17552492,0.00016438,2,"2025-02-03T08:50:33.662",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430674,1738572633673,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.673",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430675,1738572633685,"fUST",-510.80358895,0.00016438,2,"2025-02-03T08:50:33.685",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430676,1738572633696,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.696",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430677,1738572633709,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.709",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430678,1738572633721,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.721",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430679,1738572633732,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.732",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430680,1738572633743,"fUST",-510.529121,0.00016438,2,"2025-02-03T08:50:33.743",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430681,1738572633754,"fUST",-500.0167824,0.00016438,2,"2025-02-03T08:50:33.754",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430682,1738572633765,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.765",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430683,1738572633776,"fUST",-512.14704955,0.00016438,2,"2025-02-03T08:50:33.776",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430684,1738572633787,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.787",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430685,1738572633797,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.797",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430686,1738572633807,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.807",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430687,1738572633828,"fUST",-621.91,0.00016438,2,"2025-02-03T08:50:33.828",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430688,1738572633839,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.839",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430689,1738572633850,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.850",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430690,1738572633861,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.861",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430691,1738572633871,"fUST",-3610.33,0.00016438,2,"2025-02-03T08:50:33.871",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430692,1738572633882,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.882",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430693,1738572633893,"fUST",-1440.0,0.00016438,2,"2025-02-03T08:50:33.893",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430694,1738572633903,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.903",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430695,1738572633913,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.913",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430696,1738572633926,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.926",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430697,1738572633937,"fUST",-638.94149389,0.00016438,2,"2025-02-03T08:50:33.937",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430698,1738572633947,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.947",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430699,1738572633957,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.957",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430700,1738572633967,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.967",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430701,1738572633978,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.978",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430702,1738572633988,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.988",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430703,1738572633999,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:33.999",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430704,1738572634009,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.009",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430705,1738572634019,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.019",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430706,1738572634030,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.030",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430707,1738572634041,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.041",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430708,1738572634051,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.051",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430709,1738572634066,"fUST",-244.30821813,0.00016438,2,"2025-02-03T08:50:34.066",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430710,1738572634076,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.076",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430711,1738572634086,"fUST",-591.41365597,0.00016438,2,"2025-02-03T08:50:34.086",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430712,1738572634096,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.096",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430713,1738572634106,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.106",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430714,1738572634116,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.116",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430715,1738572634126,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.126",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430716,1738572634135,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.135",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430717,1738572634145,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.145",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430718,1738572634155,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.155",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430719,1738572634319,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.319",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430720,1738572634330,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.330",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430721,1738572634340,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.340",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430722,1738572634350,"fUST",-672.37,0.00016438,2,"2025-02-03T08:50:34.350",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430723,1738572634360,"fUST",-533.98187845,0.00016438,2,"2025-02-03T08:50:34.360",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430724,1738572634371,"fUST",-901.73,0.00016438,2,"2025-02-03T08:50:34.371",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430725,1738572634381,"fUST",-1184.54,0.00016438,2,"2025-02-03T08:50:34.381",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430726,1738572634391,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.391",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430727,1738572634401,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.401",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430728,1738572634411,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.411",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430729,1738572634422,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.422",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430730,1738572634432,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.432",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430731,1738572634442,"fUST",-2324.5,0.00016438,2,"2025-02-03T08:50:34.442",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430732,1738572634452,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.452",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430733,1738572634461,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.461",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430734,1738572634471,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.471",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430735,1738572634482,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.482",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430736,1738572634493,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.493",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430737,1738572634508,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.508",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430738,1738572634519,"fUST",-501.45175561,0.00016438,2,"2025-02-03T08:50:34.519",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430739,1738572634530,"fUST",-505.36417269,0.00016438,2,"2025-02-03T08:50:34.530",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430740,1738572634541,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.541",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430741,1738572634552,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.552",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430742,1738572634566,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.566",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430743,1738572634578,"fUST",-502.53362922,0.00016438,2,"2025-02-03T08:50:34.578",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430744,1738572634588,"fUST",-3633.92,0.00016438,2,"2025-02-03T08:50:34.588",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430745,1738572634598,"fUST",-603.56,0.00016438,2,"2025-02-03T08:50:34.598",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430746,1738572634608,"fUST",-167.70049091,0.00016438,2,"2025-02-03T08:50:34.608",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430747,1738572634618,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.618",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430748,1738572634627,"fUST",-15310.12,0.00016438,2,"2025-02-03T08:50:34.627",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430749,1738572634637,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.637",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430750,1738572634647,"fUST",-875.56,0.00016438,2,"2025-02-03T08:50:34.647",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430751,1738572634657,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.657",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430752,1738572634667,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.667",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430753,1738572634678,"fUST",-488.19567111,0.00016438,2,"2025-02-03T08:50:34.678",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430754,1738572634687,"fUST",-1245.28,0.00016438,2,"2025-02-03T08:50:34.687",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430755,1738572634697,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.697",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430756,1738572634707,"fUST",-1287.37,0.00016438,2,"2025-02-03T08:50:34.707",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430757,1738572634717,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.717",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430758,1738572634726,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.726",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430759,1738572634736,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.736",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430760,1738572634747,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.747",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430761,1738572634756,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.756",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430762,1738572634766,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:34.766",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430763,1738572634776,"fUST",-704.90993861,0.00016495,2,"2025-02-03T08:50:34.776",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430764,1738572634785,"fUST",-500.0,0.00016574,2,"2025-02-03T08:50:34.785",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430765,1738572634794,"fUST",-500.0,0.00016574,2,"2025-02-03T08:50:34.794",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430766,1738572634803,"fUST",-500.0,0.00016574,2,"2025-02-03T08:50:34.803",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430767,1738572634815,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:34.815",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430768,1738572634825,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:34.825",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430769,1738572634835,"fUST",-552.83293548,0.00016575,2,"2025-02-03T08:50:34.835",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430770,1738572634844,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:34.844",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430771,1738572634853,"fUST",-540.39177439,0.00016575,2,"2025-02-03T08:50:34.853",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430772,1738572634863,"fUST",-415.07546375,0.00016575,2,"2025-02-03T08:50:34.863",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430773,1738572634872,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:34.872",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430774,1738572634882,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:34.882",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430775,1738572634891,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:34.891",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430776,1738572634900,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:34.900",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430777,1738572634908,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:34.908",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430778,1738572634917,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:34.917",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430779,1738572634927,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:34.927",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430780,1738572634936,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:34.936",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430781,1738572634946,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:34.946",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430782,1738572634955,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:34.955",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430783,1738572634965,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:34.965",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430784,1738572634975,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:34.975",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430785,1738572634984,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:34.984",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430786,1738572634993,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:34.993",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430787,1738572635003,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.003",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430788,1738572635012,"fUST",-534.42,0.00016575,2,"2025-02-03T08:50:35.012",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430789,1738572635022,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.022",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430790,1738572635031,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.031",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430791,1738572635041,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.041",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430792,1738572635051,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.051",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430793,1738572635063,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.063",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430794,1738572635072,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.072",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430795,1738572635081,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.081",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430796,1738572635091,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.091",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430797,1738572635101,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.101",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430798,1738572635110,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.110",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430799,1738572635119,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.119",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430800,1738572635128,"fUST",-1100.36,0.00016575,2,"2025-02-03T08:50:35.128",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430801,1738572635137,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.137",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430802,1738572635147,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.147",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430803,1738572635156,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.156",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430804,1738572635166,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.166",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430805,1738572635175,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.175",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430806,1738572635184,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.184",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430807,1738572635194,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.194",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430808,1738572635203,"fUST",-621.91,0.00016575,2,"2025-02-03T08:50:35.203",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430809,1738572635212,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.212",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430810,1738572635222,"fUST",-3610.33,0.00016575,2,"2025-02-03T08:50:35.222",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430811,1738572635231,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.231",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430812,1738572635240,"fUST",-1440.0,0.00016575,2,"2025-02-03T08:50:35.240",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430813,1738572635250,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.250",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430814,1738572635259,"fUST",-190.91065091,0.00016575,2,"2025-02-03T08:50:35.259",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430815,1738572635268,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.268",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430816,1738572635278,"fUST",-526.90670842,0.00016575,2,"2025-02-03T08:50:35.278",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430817,1738572635287,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.287",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430818,1738572635295,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.295",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430819,1738572635305,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.305",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430820,1738572635318,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.318",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430821,1738572635328,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.328",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430822,1738572635339,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.339",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430823,1738572635349,"fUST",-292.85581147,0.00016575,2,"2025-02-03T08:50:35.349",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430824,1738572635358,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.358",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430825,1738572635367,"fUST",-672.37,0.00016575,2,"2025-02-03T08:50:35.367",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430826,1738572635377,"fUST",-901.73,0.00016575,2,"2025-02-03T08:50:35.377",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430827,1738572635387,"fUST",-1184.54,0.00016575,2,"2025-02-03T08:50:35.387",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430828,1738572635396,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.396",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430829,1738572635406,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.406",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430830,1738572635415,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.415",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430831,1738572635423,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.423",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430832,1738572635433,"fUST",-2324.5,0.00016575,2,"2025-02-03T08:50:35.433",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430833,1738572635442,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.442",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430834,1738572635451,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.451",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430835,1738572635460,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.460",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430836,1738572635469,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.469",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430837,1738572635478,"fUST",-3633.92,0.00016575,2,"2025-02-03T08:50:35.478",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430838,1738572635488,"fUST",-603.56,0.00016575,2,"2025-02-03T08:50:35.488",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430839,1738572635497,"fUST",-15310.12,0.00016575,2,"2025-02-03T08:50:35.497",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430840,1738572635510,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.510",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430841,1738572635519,"fUST",-875.56,0.00016575,2,"2025-02-03T08:50:35.519",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430842,1738572635529,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.529",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430843,1738572635539,"fUST",-1245.28,0.00016575,2,"2025-02-03T08:50:35.539",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430844,1738572635548,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.548",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430845,1738572635557,"fUST",-1287.37,0.00016575,2,"2025-02-03T08:50:35.557",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430846,1738572635568,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.568",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430847,1738572635578,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:35.578",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430848,1738572635587,"fUST",-171.09206405,0.00016612,2,"2025-02-03T08:50:35.587",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430849,1738572635596,"fUST",-500.0,0.00016711,2,"2025-02-03T08:50:35.596",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430850,1738572635605,"fUST",-321.77245595,0.00016711,2,"2025-02-03T08:50:35.605",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430851,1738572635614,"fUST",-161.58675782,0.00016711,2,"2025-02-03T08:50:35.614",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430852,1738572635623,"fUST",-348.28239422,0.00016711,2,"2025-02-03T08:50:35.623",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430853,1738572635632,"fUST",-380.57774572,0.00016711,2,"2025-02-03T08:50:35.632",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430854,1738572635642,"fUST",-350.91025747,0.00016711,2,"2025-02-03T08:50:35.642",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430855,1738572635651,"fUST",-500.0,0.00016711,2,"2025-02-03T08:50:35.651",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430856,1738572635660,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.660",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430857,1738572635670,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.670",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430858,1738572635679,"fUST",-609.63853937,0.00016712,2,"2025-02-03T08:50:35.679",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430859,1738572635688,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.688",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430860,1738572635697,"fUST",-259.3197886,0.00016712,2,"2025-02-03T08:50:35.697",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430861,1738572635707,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.707",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430862,1738572635717,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.717",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430863,1738572635726,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.726",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430864,1738572635735,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.735",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430865,1738572635744,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.744",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430866,1738572635753,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.753",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430867,1738572635763,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.763",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430868,1738572635772,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.772",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430869,1738572635782,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.782",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430870,1738572635791,"fUST",-534.42,0.00016712,2,"2025-02-03T08:50:35.791",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430871,1738572635800,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.800",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430872,1738572635810,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.810",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430873,1738572635820,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.820",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430874,1738572635830,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.830",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430875,1738572635839,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.839",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430876,1738572635848,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.848",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430877,1738572635858,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.858",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430878,1738572635867,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.867",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430879,1738572635877,"fUST",-1100.36,0.00016712,2,"2025-02-03T08:50:35.877",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430880,1738572635886,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.886",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430881,1738572635895,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.895",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430882,1738572635904,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.904",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430883,1738572635913,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.913",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430884,1738572635922,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.922",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430885,1738572635933,"fUST",-299.64782868,0.00016712,2,"2025-02-03T08:50:35.933",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430886,1738572635942,"fUST",-621.91,0.00016712,2,"2025-02-03T08:50:35.942",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430887,1738572635951,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.951",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430888,1738572635961,"fUST",-3610.33,0.00016712,2,"2025-02-03T08:50:35.961",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430889,1738572635970,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.970",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430890,1738572635979,"fUST",-1440.0,0.00016712,2,"2025-02-03T08:50:35.979",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430891,1738572635989,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.989",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430892,1738572635998,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:35.998",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430893,1738572636007,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.007",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430894,1738572636016,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.016",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430895,1738572636026,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.026",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430896,1738572636036,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.036",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430897,1738572636046,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.046",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430898,1738572636056,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.056",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430899,1738572636067,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.067",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430900,1738572636076,"fUST",-672.37,0.00016712,2,"2025-02-03T08:50:36.076",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430901,1738572636085,"fUST",-901.73,0.00016712,2,"2025-02-03T08:50:36.085",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430902,1738572636095,"fUST",-1184.54,0.00016712,2,"2025-02-03T08:50:36.095",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430903,1738572636104,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.104",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430904,1738572636113,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.113",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430905,1738572636122,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.122",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430906,1738572636131,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.131",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430907,1738572636141,"fUST",-2324.5,0.00016712,2,"2025-02-03T08:50:36.141",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430908,1738572636150,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.150",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430909,1738572636158,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.158",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430910,1738572636167,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.167",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430911,1738572636176,"fUST",-319.6570126,0.00016712,2,"2025-02-03T08:50:36.176",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430912,1738572636185,"fUST",-3633.92,0.00016712,2,"2025-02-03T08:50:36.185",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430913,1738572636195,"fUST",-603.56,0.00016712,2,"2025-02-03T08:50:36.195",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430914,1738572636204,"fUST",-15310.12,0.00016712,2,"2025-02-03T08:50:36.204",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430915,1738572636213,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.213",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430916,1738572636222,"fUST",-875.56,0.00016712,2,"2025-02-03T08:50:36.222",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430917,1738572636232,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.232",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430918,1738572636241,"fUST",-1245.28,0.00016712,2,"2025-02-03T08:50:36.241",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430919,1738572636250,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.250",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430920,1738572636260,"fUST",-1287.37,0.00016712,2,"2025-02-03T08:50:36.260",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430921,1738572636270,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.270",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430922,1738572636279,"fUST",-500.0,0.00016712,2,"2025-02-03T08:50:36.279",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430923,1738572636288,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.288",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430924,1738572636298,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.298",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430925,1738572636307,"fUST",-473.90078964,0.00016849,2,"2025-02-03T08:50:36.307",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430926,1738572636317,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.317",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430927,1738572636326,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.326",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430928,1738572636336,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.336",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430929,1738572636345,"fUST",-401.7210517,0.00016849,2,"2025-02-03T08:50:36.345",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430930,1738572636354,"fUST",-173.46726981,0.00016849,2,"2025-02-03T08:50:36.354",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430931,1738572636364,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.364",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430932,1738572636373,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.373",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430933,1738572636383,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.383",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430934,1738572636392,"fUST",-534.42,0.00016849,2,"2025-02-03T08:50:36.392",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430935,1738572636401,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.401",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430936,1738572636410,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.410",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430937,1738572636419,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.419",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430938,1738572636429,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.429",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430939,1738572636438,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.438",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430940,1738572636448,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.448",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430941,1738572636458,"fUST",-1100.36,0.00016849,2,"2025-02-03T08:50:36.458",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430942,1738572636468,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.468",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430943,1738572636477,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.477",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430944,1738572636487,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.487",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430945,1738572636497,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.497",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430946,1738572636510,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.510",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430947,1738572636519,"fUST",-621.91,0.00016849,2,"2025-02-03T08:50:36.519",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430948,1738572636528,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.528",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430949,1738572636539,"fUST",-3610.33,0.00016849,2,"2025-02-03T08:50:36.539",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430950,1738572636548,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.548",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430951,1738572636558,"fUST",-1440.0,0.00016849,2,"2025-02-03T08:50:36.558",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430952,1738572636568,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.568",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430953,1738572636578,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.578",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430954,1738572636587,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.587",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430955,1738572636597,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.597",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430956,1738572636607,"fUST",-540.94210851,0.00016849,2,"2025-02-03T08:50:36.607",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430957,1738572636616,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.616",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430958,1738572636625,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.625",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430959,1738572636635,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.635",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430960,1738572636644,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.644",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430961,1738572636654,"fUST",-672.37,0.00016849,2,"2025-02-03T08:50:36.654",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430962,1738572636664,"fUST",-901.73,0.00016849,2,"2025-02-03T08:50:36.664",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430963,1738572636673,"fUST",-1184.54,0.00016849,2,"2025-02-03T08:50:36.673",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430964,1738572636682,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.682",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430965,1738572636691,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.691",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430966,1738572636701,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.701",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430967,1738572636710,"fUST",-446.16297722,0.00016849,2,"2025-02-03T08:50:36.710",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430968,1738572636719,"fUST",-2324.5,0.00016849,2,"2025-02-03T08:50:36.719",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430969,1738572636728,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.728",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430970,1738572636738,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.738",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430971,1738572636747,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.747",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430972,1738572636757,"fUST",-3633.92,0.00016849,2,"2025-02-03T08:50:36.757",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430973,1738572636766,"fUST",-603.56,0.00016849,2,"2025-02-03T08:50:36.766",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430974,1738572636775,"fUST",-15310.12,0.00016849,2,"2025-02-03T08:50:36.775",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430975,1738572636785,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.785",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430976,1738572636794,"fUST",-875.56,0.00016849,2,"2025-02-03T08:50:36.794",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430977,1738572636803,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.803",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430978,1738572636814,"fUST",-1245.28,0.00016849,2,"2025-02-03T08:50:36.814",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430979,1738572636823,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.823",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430980,1738572636832,"fUST",-1287.37,0.00016849,2,"2025-02-03T08:50:36.832",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430981,1738572636842,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.842",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430982,1738572636851,"fUST",-500.0,0.00016849,2,"2025-02-03T08:50:36.851",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430983,1738572636860,"fUST",-11481.53066365,0.00016869,2,"2025-02-03T08:50:36.860",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430984,1738572636869,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:36.869",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430985,1738572636878,"fUST",-405.72931376,0.00016986,2,"2025-02-03T08:50:36.878",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430986,1738572636888,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:36.888",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430987,1738572636897,"fUST",-224.96330418,0.00016986,2,"2025-02-03T08:50:36.897",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430988,1738572636906,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:36.906",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430989,1738572636916,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:36.916",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430990,1738572636926,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:36.926",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430991,1738572636935,"fUST",-534.42,0.00016986,2,"2025-02-03T08:50:36.935",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430992,1738572636945,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:36.945",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430993,1738572636955,"fUST",-246.44848378,0.00016986,2,"2025-02-03T08:50:36.955",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430994,1738572636964,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:36.964",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430995,1738572636973,"fUST",-450.75067978,0.00016986,2,"2025-02-03T08:50:36.973",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430996,1738572636983,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:36.983",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430997,1738572636992,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:36.992",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430998,1738572637002,"fUST",-1100.36,0.00016986,2,"2025-02-03T08:50:37.002",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351430999,1738572637011,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.011",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431000,1738572637020,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.020",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431001,1738572637029,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.029",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431002,1738572637039,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.039",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431003,1738572637048,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.048",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431004,1738572637059,"fUST",-621.91,0.00016986,2,"2025-02-03T08:50:37.059",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431005,1738572637068,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.068",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431006,1738572637077,"fUST",-3610.33,0.00016986,2,"2025-02-03T08:50:37.077",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431007,1738572637087,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.087",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431008,1738572637096,"fUST",-1440.0,0.00016986,2,"2025-02-03T08:50:37.096",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431009,1738572637105,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.105",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431010,1738572637114,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.114",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431011,1738572637123,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.123",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431012,1738572637133,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.133",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431013,1738572637142,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.142",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431014,1738572637152,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.152",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431015,1738572637161,"fUST",-672.37,0.00016986,2,"2025-02-03T08:50:37.161",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431016,1738572637170,"fUST",-901.73,0.00016986,2,"2025-02-03T08:50:37.170",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431017,1738572637179,"fUST",-1184.54,0.00016986,2,"2025-02-03T08:50:37.179",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431018,1738572637188,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.188",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431019,1738572637198,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.198",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431020,1738572637207,"fUST",-2324.5,0.00016986,2,"2025-02-03T08:50:37.207",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431021,1738572637216,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.216",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431022,1738572637225,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.225",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431023,1738572637234,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.234",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431024,1738572637244,"fUST",-3633.92,0.00016986,2,"2025-02-03T08:50:37.244",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431025,1738572637253,"fUST",-603.56,0.00016986,2,"2025-02-03T08:50:37.253",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431026,1738572637263,"fUST",-15310.12,0.00016986,2,"2025-02-03T08:50:37.263",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431027,1738572637272,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.272",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431028,1738572637281,"fUST",-875.56,0.00016986,2,"2025-02-03T08:50:37.281",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431029,1738572637291,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.291",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431030,1738572637300,"fUST",-1245.28,0.00016986,2,"2025-02-03T08:50:37.300",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431031,1738572637310,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.310",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431032,1738572637320,"fUST",-1287.37,0.00016986,2,"2025-02-03T08:50:37.320",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431033,1738572637330,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.330",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431034,1738572637339,"fUST",-500.0,0.00016986,2,"2025-02-03T08:50:37.339",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431035,1738572637349,"fUST",-472.67944601,0.00016999,2,"2025-02-03T08:50:37.349",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431036,1738572637359,"fUST",-180.8756122,0.00016999,2,"2025-02-03T08:50:37.359",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431037,1738572637369,"fUST",-8060.01252954,0.00017,2,"2025-02-03T08:50:37.369",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431038,1738572637391,"fUST",-72505.81165984,0.00017,2,"2025-02-03T08:50:37.391",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431039,1738572637403,"fUST",-9978.80535867,0.00017,2,"2025-02-03T08:50:37.403",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431040,1738572637412,"fUST",-1000.0,0.00017,17,"2025-02-03T08:50:37.412",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431041,1738572637422,"fUST",-160.333,0.000171,2,"2025-02-03T08:50:37.422",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431042,1738572637431,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.431",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431043,1738572637441,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.441",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431044,1738572637451,"fUST",-534.42,0.00017123,2,"2025-02-03T08:50:37.451",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431045,1738572637461,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.461",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431046,1738572637470,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.470",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431047,1738572637482,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.482",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431048,1738572637496,"fUST",-1100.36,0.00017123,2,"2025-02-03T08:50:37.496",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431049,1738572637510,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.510",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431050,1738572637519,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.519",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431051,1738572637529,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.529",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431052,1738572637665,"fUST",-621.91,0.00017123,2,"2025-02-03T08:50:37.665",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431053,1738572637675,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.675",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431054,1738572637685,"fUST",-3610.33,0.00017123,2,"2025-02-03T08:50:37.685",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431055,1738572637694,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.694",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431056,1738572637703,"fUST",-1440.0,0.00017123,2,"2025-02-03T08:50:37.703",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431057,1738572637712,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.712",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431058,1738572637721,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.721",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431059,1738572637730,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.730",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431060,1738572637739,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.739",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431061,1738572637747,"fUST",-672.37,0.00017123,2,"2025-02-03T08:50:37.747",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431062,1738572637757,"fUST",-901.73,0.00017123,2,"2025-02-03T08:50:37.757",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431063,1738572637766,"fUST",-1184.54,0.00017123,2,"2025-02-03T08:50:37.766",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431064,1738572637775,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.775",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431066,1738572637784,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.784",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431067,1738572637793,"fUST",-2324.5,0.00017123,2,"2025-02-03T08:50:37.793",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431068,1738572637803,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.803",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431069,1738572637815,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.815",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431070,1738572637824,"fUST",-3633.92,0.00017123,2,"2025-02-03T08:50:37.824",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431071,1738572637833,"fUST",-603.56,0.00017123,2,"2025-02-03T08:50:37.833",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431072,1738572637842,"fUST",-15310.12,0.00017123,2,"2025-02-03T08:50:37.842",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431073,1738572637851,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.851",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431074,1738572637859,"fUST",-875.56,0.00017123,2,"2025-02-03T08:50:37.859",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431075,1738572637868,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.868",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431076,1738572637878,"fUST",-1245.28,0.00017123,2,"2025-02-03T08:50:37.878",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431078,1738572637886,"fUST",-284.43779621,0.00017123,2,"2025-02-03T08:50:37.886",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431079,1738572637895,"fUST",-1287.37,0.00017123,2,"2025-02-03T08:50:37.895",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431080,1738572637904,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.904",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431081,1738572637913,"fUST",-500.0,0.00017123,2,"2025-02-03T08:50:37.913",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431082,1738572637923,"fUST",-500.0,0.0001726,2,"2025-02-03T08:50:37.923",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431083,1738572637931,"fUST",-500.0,0.0001726,2,"2025-02-03T08:50:37.931",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431085,1738572637940,"fUST",-534.42,0.0001726,2,"2025-02-03T08:50:37.940",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431086,1738572637950,"fUST",-500.0,0.0001726,2,"2025-02-03T08:50:37.950",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431087,1738572637960,"fUST",-594.29808307,0.0001726,2,"2025-02-03T08:50:37.960",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431088,1738572637970,"fUST",-1100.36,0.0001726,2,"2025-02-03T08:50:37.970",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431089,1738572637980,"fUST",-500.0,0.0001726,2,"2025-02-03T08:50:37.980",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431090,1738572637990,"fUST",-500.0,0.0001726,2,"2025-02-03T08:50:37.990",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431091,1738572637999,"fUST",-500.0,0.0001726,2,"2025-02-03T08:50:37.999",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431092,1738572638009,"fUST",-621.91,0.0001726,2,"2025-02-03T08:50:38.009",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431093,1738572638018,"fUST",-3610.33,0.0001726,2,"2025-02-03T08:50:38.018",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431094,1738572638027,"fUST",-500.0,0.0001726,2,"2025-02-03T08:50:38.027",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431095,1738572638036,"fUST",-1440.0,0.0001726,2,"2025-02-03T08:50:38.036",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431096,1738572638046,"fUST",-500.0,0.0001726,2,"2025-02-03T08:50:38.046",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431097,1738572638055,"fUST",-500.0,0.0001726,2,"2025-02-03T08:50:38.055",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431098,1738572638068,"fUST",-500.0,0.0001726,2,"2025-02-03T08:50:38.068",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431099,1738572638077,"fUST",-500.0,0.0001726,2,"2025-02-03T08:50:38.077",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431100,1738572638086,"fUST",-672.37,0.0001726,2,"2025-02-03T08:50:38.086",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431101,1738572638096,"fUST",-901.73,0.0001726,2,"2025-02-03T08:50:38.096",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431102,1738572638105,"fUST",-931.38763098,0.0001726,2,"2025-02-03T08:50:38.105",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431103,1738572638422,"fUST",-253.15236902,0.0001726,2,"2025-02-03T08:50:38.422",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431104,1738572638432,"fUST",-500.0,0.0001726,2,"2025-02-03T08:50:38.432",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431106,1738572638442,"fUST",-500.0,0.0001726,2,"2025-02-03T08:50:38.442",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431108,1738572638451,"fUST",-2324.5,0.0001726,2,"2025-02-03T08:50:38.451",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431110,1738572638460,"fUST",-500.0,0.0001726,2,"2025-02-03T08:50:38.460",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431112,1738572638470,"fUST",-3633.92,0.0001726,2,"2025-02-03T08:50:38.470",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431114,1738572638479,"fUST",-603.56,0.0001726,2,"2025-02-03T08:50:38.479",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431116,1738572638491,"fUST",-2600.59369058,0.0001726,2,"2025-02-03T08:50:38.491",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431118,1738572638503,"fUST",-3477.90461626,0.0001726,2,"2025-02-03T08:50:38.503",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431127,1738572638586,"fUST",-9231.62169316,0.0001726,2,"2025-02-03T08:50:38.586",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431129,1738572638595,"fUST",-500.0,0.0001726,2,"2025-02-03T08:50:38.595",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431131,1738572638604,"fUST",-875.56,0.0001726,2,"2025-02-03T08:50:38.604",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431133,1738572638614,"fUST",-500.0,0.0001726,2,"2025-02-03T08:50:38.614",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431135,1738572638623,"fUST",-1245.28,0.0001726,2,"2025-02-03T08:50:38.623",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431137,1738572638632,"fUST",-1287.37,0.0001726,2,"2025-02-03T08:50:38.632",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431139,1738572638642,"fUST",-500.0,0.0001726,2,"2025-02-03T08:50:38.642",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431141,1738572638651,"fUST",-500.0,0.0001726,2,"2025-02-03T08:50:38.651",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431143,1738572638660,"fUST",-476.99549693,0.0001732,2,"2025-02-03T08:50:38.660",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431145,1738572638669,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.669",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431147,1738572638678,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.678",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431149,1738572638688,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.688",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431151,1738572638697,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.697",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431153,1738572638707,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.707",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431155,1738572638716,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.716",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431157,1738572638725,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.725",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431159,1738572638734,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.734",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431161,1738572638744,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:38.744",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431163,1738572638753,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:38.753",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431165,1738572638762,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:38.762",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431167,1738572638771,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:38.771",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431169,1738572638780,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:38.780",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431171,1738572638789,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:38.789",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431173,1738572638798,"fUST",-10.12736736,0.00017358,2,"2025-02-03T08:50:38.798",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431181,1738572638874,"fUST",-190.87263264,0.00017358,2,"2025-02-03T08:50:38.874",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431182,1738572638883,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.883",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431183,1738572638893,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.893",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431185,1738572638902,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.902",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431187,1738572638911,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.911",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431188,1738572638921,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.921",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431189,1738572638930,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.930",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431190,1738572638939,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.939",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431191,1738572638949,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.949",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431193,1738572638958,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.958",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431195,1738572638967,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.967",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431197,1738572638977,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.977",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431199,1738572638986,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.986",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431201,1738572638995,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:38.995",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431203,1738572639005,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.005",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431205,1738572639014,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.014",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431207,1738572639023,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.023",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431209,1738572639033,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.033",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431211,1738572639042,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.042",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431213,1738572639051,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.051",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431215,1738572639061,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.061",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431217,1738572639070,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.070",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431219,1738572639079,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.079",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431221,1738572639088,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.088",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431223,1738572639097,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.097",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431225,1738572639106,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.106",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431227,1738572639115,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.115",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431229,1738572639125,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.125",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431231,1738572639135,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.135",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431233,1738572639144,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.144",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431235,1738572639153,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.153",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431237,1738572639162,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.162",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431239,1738572639172,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.172",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431241,1738572639181,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.181",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431243,1738572639191,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.191",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431245,1738572639200,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.200",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431247,1738572639210,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.210",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431249,1738572639219,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.219",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431250,1738572639229,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.229",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431252,1738572639238,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.238",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431254,1738572639247,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.247",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431255,1738572639256,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.256",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431256,1738572639266,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.266",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431257,1738572639275,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.275",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431258,1738572639285,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.285",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431259,1738572639295,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.295",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431260,1738572639304,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.304",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431261,1738572639317,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.317",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431262,1738572639326,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.326",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431263,1738572639336,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.336",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431264,1738572639348,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.348",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431265,1738572639360,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.360",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431266,1738572639374,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.374",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431267,1738572639388,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.388",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431268,1738572639400,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.400",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431269,1738572639413,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.413",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431270,1738572639423,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.423",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431271,1738572639434,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.434",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431272,1738572639448,"fUST",-201.0,0.00017358,2,"2025-02-03T08:50:39.448",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431273,1738572639460,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.460",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431274,1738572639473,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.473",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431275,1738572639487,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.487",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431276,1738572639500,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.500",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431277,1738572639515,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.515",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431278,1738572639527,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.527",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431279,1738572639539,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.539",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431280,1738572639554,"fUST",-153.0,0.00017358,2,"2025-02-03T08:50:39.554",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431281,1738572639570,"fUST",-501.11811723,0.00017393,2,"2025-02-03T08:50:39.570",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431282,1738572639583,"fUST",-269.85178858,0.00017393,2,"2025-02-03T08:50:39.583",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431283,1738572639596,"fUST",-379.098,0.00017397,2,"2025-02-03T08:50:39.596",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431284,1738572639607,"fUST",-195.196,0.00017397,2,"2025-02-03T08:50:39.607",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431285,1738572639619,"fUST",-500.0,0.00017397,2,"2025-02-03T08:50:39.619",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431286,1738572639631,"fUST",-534.42,0.00017397,2,"2025-02-03T08:50:39.631",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431287,1738572639642,"fUST",-500.0,0.00017397,2,"2025-02-03T08:50:39.642",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431288,1738572639656,"fUST",-1100.36,0.00017397,2,"2025-02-03T08:50:39.656",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431289,1738572639668,"fUST",-500.0,0.00017397,2,"2025-02-03T08:50:39.668",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431290,1738572639681,"fUST",-500.0,0.00017397,2,"2025-02-03T08:50:39.681",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431291,1738572639693,"fUST",-621.91,0.00017397,2,"2025-02-03T08:50:39.693",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431292,1738572639704,"fUST",-3610.33,0.00017397,2,"2025-02-03T08:50:39.704",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431293,1738572639715,"fUST",-500.0,0.00017397,2,"2025-02-03T08:50:39.715",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431294,1738572639725,"fUST",-1440.0,0.00017397,2,"2025-02-03T08:50:39.725",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431295,1738572639738,"fUST",-500.0,0.00017397,2,"2025-02-03T08:50:39.738",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431296,1738572639748,"fUST",-500.0,0.00017397,2,"2025-02-03T08:50:39.748",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431297,1738572639761,"fUST",-500.0,0.00017397,2,"2025-02-03T08:50:39.761",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431298,1738572639774,"fUST",-500.0,0.00017397,2,"2025-02-03T08:50:39.774",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431299,1738572639786,"fUST",-672.37,0.00017397,2,"2025-02-03T08:50:39.786",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431300,1738572639799,"fUST",-901.73,0.00017397,2,"2025-02-03T08:50:39.799",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431301,1738572639813,"fUST",-1184.54,0.00017397,2,"2025-02-03T08:50:39.813",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431302,1738572639825,"fUST",-500.0,0.00017397,2,"2025-02-03T08:50:39.825",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431303,1738572639838,"fUST",-500.0,0.00017397,2,"2025-02-03T08:50:39.838",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431304,1738572639851,"fUST",-2324.5,0.00017397,2,"2025-02-03T08:50:39.851",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431305,1738572639864,"fUST",-500.0,0.00017397,2,"2025-02-03T08:50:39.864",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431306,1738572639877,"fUST",-3633.92,0.00017397,2,"2025-02-03T08:50:39.877",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431307,1738572639889,"fUST",-603.56,0.00017397,2,"2025-02-03T08:50:39.889",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431308,1738572639899,"fUST",-1380.64401856,0.00017397,2,"2025-02-03T08:50:39.899",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431319,1738572640469,"fUST",-1371.33364754,0.00017397,2,"2025-02-03T08:50:40.469",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431320,1738572640536,"fUST",-12558.1423339,0.00017397,2,"2025-02-03T08:50:40.536",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431321,1738572640547,"fUST",-875.56,0.00017397,2,"2025-02-03T08:50:40.547",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431322,1738572640558,"fUST",-327.97662058,0.00017397,2,"2025-02-03T08:50:40.558",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431323,1738572640571,"fUST",-1245.28,0.00017397,2,"2025-02-03T08:50:40.571",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431324,1738572640583,"fUST",-1287.37,0.00017397,2,"2025-02-03T08:50:40.583",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431325,1738572640595,"fUST",-500.0,0.00017397,2,"2025-02-03T08:50:40.595",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431326,1738572640605,"fUST",-500.0,0.00017397,2,"2025-02-03T08:50:40.605",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431327,1738572640617,"fUST",-500.0,0.00017398,2,"2025-02-03T08:50:40.617",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431328,1738572640629,"fUST",-420.2658039,0.000174,2,"2025-02-03T08:50:40.629",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431329,1738572640640,"fUST",-151.0,0.000174,2,"2025-02-03T08:50:40.640",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431330,1738572640652,"fUST",-500.0,0.00017534,2,"2025-02-03T08:50:40.652",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431331,1738572640662,"fUST",-534.42,0.00017534,2,"2025-02-03T08:50:40.662",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431332,1738572640673,"fUST",-500.0,0.00017534,2,"2025-02-03T08:50:40.673",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431333,1738572640684,"fUST",-1100.36,0.00017534,2,"2025-02-03T08:50:40.684",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431334,1738572640694,"fUST",-500.0,0.00017534,2,"2025-02-03T08:50:40.694",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431335,1738572640705,"fUST",-500.0,0.00017534,2,"2025-02-03T08:50:40.705",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431336,1738572640715,"fUST",-621.91,0.00017534,2,"2025-02-03T08:50:40.715",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431337,1738572640726,"fUST",-3610.33,0.00017534,2,"2025-02-03T08:50:40.726",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431338,1738572640736,"fUST",-500.0,0.00017534,2,"2025-02-03T08:50:40.736",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431339,1738572640747,"fUST",-1440.0,0.00017534,2,"2025-02-03T08:50:40.747",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431340,1738572640758,"fUST",-500.0,0.00017534,2,"2025-02-03T08:50:40.758",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431341,1738572640769,"fUST",-500.0,0.00017534,2,"2025-02-03T08:50:40.769",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431342,1738572640780,"fUST",-500.0,0.00017534,2,"2025-02-03T08:50:40.780",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431343,1738572640791,"fUST",-613.7140912,0.00017534,2,"2025-02-03T08:50:40.791",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431344,1738572640802,"fUST",-672.37,0.00017534,2,"2025-02-03T08:50:40.802",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431345,1738572640815,"fUST",-901.73,0.00017534,2,"2025-02-03T08:50:40.815",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431346,1738572640827,"fUST",-1184.54,0.00017534,2,"2025-02-03T08:50:40.827",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431347,1738572640838,"fUST",-500.0,0.00017534,2,"2025-02-03T08:50:40.838",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431348,1738572640850,"fUST",-500.0,0.00017534,2,"2025-02-03T08:50:40.850",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431349,1738572640860,"fUST",-2324.5,0.00017534,2,"2025-02-03T08:50:40.860",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431350,1738572640871,"fUST",-500.0,0.00017534,2,"2025-02-03T08:50:40.871",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431351,1738572640882,"fUST",-3633.92,0.00017534,2,"2025-02-03T08:50:40.882",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431352,1738572640894,"fUST",-603.56,0.00017534,2,"2025-02-03T08:50:40.894",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431353,1738572640904,"fUST",-15310.12,0.00017534,2,"2025-02-03T08:50:40.904",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431354,1738572640915,"fUST",-875.56,0.00017534,2,"2025-02-03T08:50:40.915",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431355,1738572640926,"fUST",-1245.28,0.00017534,2,"2025-02-03T08:50:40.926",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431356,1738572640936,"fUST",-1287.37,0.00017534,2,"2025-02-03T08:50:40.936",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431357,1738572640946,"fUST",-500.0,0.00017534,2,"2025-02-03T08:50:40.946",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431358,1738572640955,"fUST",-500.0,0.00017534,2,"2025-02-03T08:50:40.955",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431359,1738572640965,"fUST",-150.0,0.000176,2,"2025-02-03T08:50:40.965",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431360,1738572640974,"fUST",-1996.0,0.000176,2,"2025-02-03T08:50:40.974",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431361,1738572640985,"fUST",-537.0,0.000176,2,"2025-02-03T08:50:40.985",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431362,1738572640994,"fUST",-2300.0,0.000176,2,"2025-02-03T08:50:40.994",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431363,1738572641003,"fUST",-247.0,0.000176,2,"2025-02-03T08:50:41.003",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431364,1738572641012,"fUST",-396.0,0.000176,2,"2025-02-03T08:50:41.012",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431365,1738572641022,"fUST",-183.312,0.000176,2,"2025-02-03T08:50:41.022",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431366,1738572641031,"fUST",-151.0,0.000176,2,"2025-02-03T08:50:41.031",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431367,1738572641041,"fUST",-151.0,0.000176,2,"2025-02-03T08:50:41.041",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431368,1738572641050,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.050",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431369,1738572641059,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.059",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431370,1738572641070,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.070",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431371,1738572641079,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.079",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431372,1738572641088,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.088",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431373,1738572641098,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.098",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431374,1738572641109,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.109",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431375,1738572641118,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.118",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431376,1738572641126,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.126",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431377,1738572641136,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.136",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431378,1738572641144,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.144",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431379,1738572641153,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.153",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431380,1738572641162,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.162",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431381,1738572641171,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.171",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431382,1738572641181,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.181",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431383,1738572641191,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.191",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431384,1738572641200,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.200",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431385,1738572641209,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.209",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431386,1738572641218,"fUST",-153.0,0.00017613,2,"2025-02-03T08:50:41.218",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431387,1738572641227,"fUST",-153.0,0.00017613,2,"2025-02-03T08:50:41.227",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431388,1738572641236,"fUST",-153.0,0.00017613,2,"2025-02-03T08:50:41.236",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431389,1738572641443,"fUST",-153.0,0.00017613,2,"2025-02-03T08:50:41.443",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431390,1738572641459,"fUST",-153.0,0.00017613,2,"2025-02-03T08:50:41.459",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431391,1738572641471,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.471",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431392,1738572641480,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.480",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431393,1738572641495,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.495",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431394,1738572641505,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.505",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431395,1738572641516,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.516",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431396,1738572641526,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.526",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431397,1738572641537,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.537",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431398,1738572641547,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.547",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431399,1738572641557,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.557",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431400,1738572641568,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.568",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431401,1738572641579,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.579",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431402,1738572641588,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.588",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431403,1738572641598,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.598",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431404,1738572641608,"fUST",-201.0,0.00017613,2,"2025-02-03T08:50:41.608",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431405,1738572641617,"fUST",-153.0,0.00017613,2,"2025-02-03T08:50:41.617",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431406,1738572641627,"fUST",-153.0,0.00017613,2,"2025-02-03T08:50:41.627",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431407,1738572641637,"fUST",-153.0,0.00017613,2,"2025-02-03T08:50:41.637",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431408,1738572641646,"fUST",-153.0,0.00017613,2,"2025-02-03T08:50:41.646",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431409,1738572641655,"fUST",-153.0,0.00017613,2,"2025-02-03T08:50:41.655",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431410,1738572641664,"fUST",-153.0,0.00017613,2,"2025-02-03T08:50:41.664",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431411,1738572641673,"fUST",-153.0,0.00017613,2,"2025-02-03T08:50:41.673",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431412,1738572641683,"fUST",-153.0,0.00017613,2,"2025-02-03T08:50:41.683",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431413,1738572641692,"fUST",-500.0,0.00017671,2,"2025-02-03T08:50:41.692",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431414,1738572641701,"fUST",-534.42,0.00017671,2,"2025-02-03T08:50:41.701",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431415,1738572641710,"fUST",-500.0,0.00017671,2,"2025-02-03T08:50:41.710",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431416,1738572641720,"fUST",-1100.36,0.00017671,2,"2025-02-03T08:50:41.720",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431417,1738572641729,"fUST",-500.0,0.00017671,2,"2025-02-03T08:50:41.729",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431418,1738572641739,"fUST",-500.0,0.00017671,2,"2025-02-03T08:50:41.739",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431419,1738572641748,"fUST",-621.91,0.00017671,2,"2025-02-03T08:50:41.748",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431420,1738572641758,"fUST",-3610.33,0.00017671,2,"2025-02-03T08:50:41.758",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431421,1738572641768,"fUST",-500.0,0.00017671,2,"2025-02-03T08:50:41.768",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431422,1738572641777,"fUST",-1440.0,0.00017671,2,"2025-02-03T08:50:41.777",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431423,1738572641787,"fUST",-500.0,0.00017671,2,"2025-02-03T08:50:41.787",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431424,1738572641796,"fUST",-500.0,0.00017671,2,"2025-02-03T08:50:41.796",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431425,1738572641806,"fUST",-500.0,0.00017671,2,"2025-02-03T08:50:41.806",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431426,1738572641819,"fUST",-672.37,0.00017671,2,"2025-02-03T08:50:41.819",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431427,1738572641829,"fUST",-901.73,0.00017671,2,"2025-02-03T08:50:41.829",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431428,1738572641838,"fUST",-36.34035009,0.00017671,2,"2025-02-03T08:50:41.838",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431429,1738572641854,"fUST",-1148.19964991,0.00017671,2,"2025-02-03T08:50:41.854",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431430,1738572641864,"fUST",-500.0,0.00017671,2,"2025-02-03T08:50:41.864",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431431,1738572641875,"fUST",-500.0,0.00017671,2,"2025-02-03T08:50:41.875",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431432,1738572641884,"fUST",-2324.5,0.00017671,2,"2025-02-03T08:50:41.884",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431433,1738572641894,"fUST",-500.0,0.00017671,2,"2025-02-03T08:50:41.894",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431434,1738572641906,"fUST",-3633.92,0.00017671,2,"2025-02-03T08:50:41.906",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431435,1738572641915,"fUST",-603.56,0.00017671,2,"2025-02-03T08:50:41.915",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431436,1738572641925,"fUST",-15310.12,0.00017671,2,"2025-02-03T08:50:41.925",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431437,1738572641935,"fUST",-875.56,0.00017671,2,"2025-02-03T08:50:41.935",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431438,1738572641945,"fUST",-1245.28,0.00017671,2,"2025-02-03T08:50:41.945",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431439,1738572641955,"fUST",-1287.37,0.00017671,2,"2025-02-03T08:50:41.955",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431440,1738572641964,"fUST",-500.0,0.00017671,2,"2025-02-03T08:50:41.964",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431441,1738572641973,"fUST",-500.0,0.00017671,2,"2025-02-03T08:50:41.973",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431442,1738572641982,"fUST",-151.0,0.000177,2,"2025-02-03T08:50:41.982",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431443,1738572641991,"fUST",-151.0,0.000177,2,"2025-02-03T08:50:41.991",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431444,1738572642000,"fUST",-1958.71,0.000178,2,"2025-02-03T08:50:42.000",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431445,1738572642010,"fUST",-416.1095677,0.000178,2,"2025-02-03T08:50:42.010",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431446,1738572642020,"fUST",-500.0,0.00017808,2,"2025-02-03T08:50:42.020",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431447,1738572642030,"fUST",-534.42,0.00017808,2,"2025-02-03T08:50:42.030",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431448,1738572642039,"fUST",-500.0,0.00017808,2,"2025-02-03T08:50:42.039",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431449,1738572642050,"fUST",-1100.36,0.00017808,2,"2025-02-03T08:50:42.050",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431450,1738572642059,"fUST",-500.0,0.00017808,2,"2025-02-03T08:50:42.059",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431451,1738572642070,"fUST",-500.0,0.00017808,2,"2025-02-03T08:50:42.070",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431452,1738572642079,"fUST",-621.91,0.00017808,2,"2025-02-03T08:50:42.079",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431453,1738572642088,"fUST",-3610.33,0.00017808,2,"2025-02-03T08:50:42.088",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431454,1738572642097,"fUST",-500.0,0.00017808,2,"2025-02-03T08:50:42.097",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431455,1738572642106,"fUST",-1440.0,0.00017808,2,"2025-02-03T08:50:42.106",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431456,1738572642115,"fUST",-500.0,0.00017808,2,"2025-02-03T08:50:42.115",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431457,1738572642124,"fUST",-212.79,0.00017808,2,"2025-02-03T08:50:42.124",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431458,1738572642133,"fUST",-500.0,0.00017808,2,"2025-02-03T08:50:42.133",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431459,1738572642141,"fUST",-672.37,0.00017808,2,"2025-02-03T08:50:42.141",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431460,1738572642150,"fUST",-901.73,0.00017808,2,"2025-02-03T08:50:42.150",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431461,1738572642159,"fUST",-1184.54,0.00017808,2,"2025-02-03T08:50:42.159",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431462,1738572642168,"fUST",-500.0,0.00017808,2,"2025-02-03T08:50:42.168",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431463,1738572642177,"fUST",-500.0,0.00017808,2,"2025-02-03T08:50:42.177",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431464,1738572642188,"fUST",-2324.5,0.00017808,2,"2025-02-03T08:50:42.188",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431465,1738572642197,"fUST",-500.0,0.00017808,2,"2025-02-03T08:50:42.197",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431466,1738572642206,"fUST",-3633.92,0.00017808,2,"2025-02-03T08:50:42.206",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431467,1738572642215,"fUST",-603.56,0.00017808,2,"2025-02-03T08:50:42.215",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431468,1738572642224,"fUST",-15310.12,0.00017808,2,"2025-02-03T08:50:42.224",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431469,1738572642233,"fUST",-875.56,0.00017808,2,"2025-02-03T08:50:42.233",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431470,1738572642241,"fUST",-1245.28,0.00017808,2,"2025-02-03T08:50:42.241",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431471,1738572642251,"fUST",-1287.37,0.00017808,2,"2025-02-03T08:50:42.251",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431472,1738572642259,"fUST",-500.0,0.00017808,2,"2025-02-03T08:50:42.259",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431473,1738572642268,"fUST",-500.0,0.00017808,2,"2025-02-03T08:50:42.268",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431474,1738572642278,"fUST",-22597.17839438,0.00017819,2,"2025-02-03T08:50:42.278",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431475,1738572642287,"fUST",-163.0,0.00017841,2,"2025-02-03T08:50:42.287",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431476,1738572642294,"fUST",-163.0,0.00017841,2,"2025-02-03T08:50:42.294",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431477,1738572642301,"fUST",-163.0,0.00017841,2,"2025-02-03T08:50:42.301",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431478,1738572642309,"fUST",-163.0,0.00017841,2,"2025-02-03T08:50:42.309",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431479,1738572642320,"fUST",-163.0,0.00017841,2,"2025-02-03T08:50:42.320",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431480,1738572642327,"fUST",-166.93,0.00017841,2,"2025-02-03T08:50:42.327",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431481,1738572642335,"fUST",-158.61,0.00017841,2,"2025-02-03T08:50:42.335",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431482,1738572642342,"fUST",-151.0,0.000179,2,"2025-02-03T08:50:42.342",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431483,1738572642349,"fUST",-151.0,0.000179,2,"2025-02-03T08:50:42.349",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431484,1738572642355,"fUST",-5713.7844981,0.000179,2,"2025-02-03T08:50:42.355",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431485,1738572642362,"fUST",-1200.0,0.00017902,2,"2025-02-03T08:50:42.362",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431486,1738572642369,"fUST",-500.0,0.00017945,2,"2025-02-03T08:50:42.369",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431487,1738572642378,"fUST",-534.42,0.00017945,2,"2025-02-03T08:50:42.378",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431488,1738572642388,"fUST",-557.68655042,0.00017945,2,"2025-02-03T08:50:42.388",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431489,1738572642397,"fUST",-1100.36,0.00017945,2,"2025-02-03T08:50:42.397",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431490,1738572642407,"fUST",-500.0,0.00017945,2,"2025-02-03T08:50:42.407",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431491,1738572642416,"fUST",-500.0,0.00017945,2,"2025-02-03T08:50:42.416",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431492,1738572642426,"fUST",-621.91,0.00017945,2,"2025-02-03T08:50:42.426",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431493,1738572642436,"fUST",-3610.33,0.00017945,2,"2025-02-03T08:50:42.436",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431494,1738572642446,"fUST",-500.0,0.00017945,2,"2025-02-03T08:50:42.446",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431495,1738572642455,"fUST",-1440.0,0.00017945,2,"2025-02-03T08:50:42.455",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431496,1738572642465,"fUST",-500.0,0.00017945,2,"2025-02-03T08:50:42.465",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431497,1738572642474,"fUST",-500.0,0.00017945,2,"2025-02-03T08:50:42.474",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431498,1738572642484,"fUST",-672.37,0.00017945,2,"2025-02-03T08:50:42.484",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431499,1738572642494,"fUST",-901.73,0.00017945,2,"2025-02-03T08:50:42.494",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431500,1738572642505,"fUST",-1184.54,0.00017945,2,"2025-02-03T08:50:42.505",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431501,1738572642515,"fUST",-500.0,0.00017945,2,"2025-02-03T08:50:42.515",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431502,1738572642526,"fUST",-474.89830924,0.00017945,2,"2025-02-03T08:50:42.526",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431536,1738572643464,"fUST",-500.0,0.00016438,2,"2025-02-03T08:50:43.464",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431537,1738572643474,"fUST",-500.0,0.00016575,2,"2025-02-03T08:50:43.474",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431538,1738572643483,"fUST",-444.85155571,0.00016712,2,"2025-02-03T08:50:43.483",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431559,1738572646424,"fUST",-500.0,0.00016711,2,"2025-02-03T08:50:46.424",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431560,1738572646434,"fUST",-135.05650914,0.00016711,2,"2025-02-03T08:50:46.434",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431563,1738572690992,"fUST",152.73,0.000207,31,"2025-02-03T08:51:30.992",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431564,1738572691049,"fUST",152.73,0.000207,31,"2025-02-03T08:51:31.049",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431565,1738572691105,"fUST",152.73,0.000207,31,"2025-02-03T08:51:31.105",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431566,1738572691169,"fUST",152.73,0.000207,31,"2025-02-03T08:51:31.169",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431567,1738572691235,"fUST",152.73,0.000207,31,"2025-02-03T08:51:31.235",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431568,1738572691299,"fUST",152.73,0.000207,31,"2025-02-03T08:51:31.299",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431569,1738572691349,"fUST",152.73,0.000207,31,"2025-02-03T08:51:31.349",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431570,1738572691412,"fUST",152.73,0.000207,31,"2025-02-03T08:51:31.412",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431571,1738572691470,"fUST",152.73,0.000207,31,"2025-02-03T08:51:31.470",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431572,1738572691533,"fUST",152.73,0.000207,31,"2025-02-03T08:51:31.533",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431573,1738572691597,"fUST",152.73,0.000187,31,"2025-02-03T08:51:31.597",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431574,1738572691668,"fUST",152.73,0.000187,31,"2025-02-03T08:51:31.668",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431575,1738572691718,"fUST",152.73,0.000187,31,"2025-02-03T08:51:31.718",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431576,1738572691784,"fUST",152.73,0.000187,31,"2025-02-03T08:51:31.784",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431577,1738572691923,"fUST",152.73,0.000187,31,"2025-02-03T08:51:31.923",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431578,1738572691966,"fUST",152.73,0.000187,31,"2025-02-03T08:51:31.966",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431579,1738572692007,"fUST",152.73,0.000187,31,"2025-02-03T08:51:32.007",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431580,1738572692046,"fUST",152.73,0.000187,31,"2025-02-03T08:51:32.046",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431581,1738572692084,"fUST",152.73,0.000187,31,"2025-02-03T08:51:32.084",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431582,1738572692285,"fUST",152.73,0.000187,31,"2025-02-03T08:51:32.285",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431583,1738572737018,"fUST",400.0,0.00013973,2,"2025-02-03T08:52:17.018",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431584,1738572755625,"fUST",372.93,0.00010959,2,"2025-02-03T08:52:35.625",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431585,1738572766544,"fUST",310.77,0.00010959,2,"2025-02-03T08:52:46.544",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431586,1738572777024,"fUST",258.98,0.00010959,2,"2025-02-03T08:52:57.024",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431587,1738572787487,"fUST",215.81,0.00010959,2,"2025-02-03T08:53:07.487",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431588,1738572797983,"fUST",179.85,0.00010959,2,"2025-02-03T08:53:17.983",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431589,1738572808460,"fUST",899.25,0.00010959,2,"2025-02-03T08:53:28.460",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431594,1738573024230,"fUST",5000.0,0.00015011,2,"2025-02-03T08:57:04.230",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431595,1738573039808,"fUST",5000.0,0.00015011,2,"2025-02-03T08:57:19.808",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431596,1738573064886,"fUST",506.03337474,0.00021781,120,"2025-02-03T08:57:44.886",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431597,1738573069615,"fUST",1509.81396804,0.00015011,2,"2025-02-03T08:57:49.615",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431598,1738573117387,"fUST",22379.0,0.00022,30,"2025-02-03T08:58:37.387",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431602,1738573209385,"fUST",5000.0,0.00016,10,"2025-02-03T09:00:09.385",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431603,1738573224717,"fUST",3373.36973498,0.00016,10,"2025-02-03T09:00:24.717",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431605,1738573296074,"fUST",152.79,0.000207,31,"2025-02-03T09:01:36.074",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431606,1738573296129,"fUST",152.79,0.000207,31,"2025-02-03T09:01:36.129",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431607,1738573296181,"fUST",152.79,0.000207,31,"2025-02-03T09:01:36.181",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431608,1738573296240,"fUST",152.79,0.000207,31,"2025-02-03T09:01:36.240",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431609,1738573296314,"fUST",152.79,0.000207,31,"2025-02-03T09:01:36.314",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431610,1738573296365,"fUST",152.79,0.000207,31,"2025-02-03T09:01:36.365",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431611,1738573296422,"fUST",152.79,0.000187,31,"2025-02-03T09:01:36.422",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431612,1738573296486,"fUST",152.79,0.000187,31,"2025-02-03T09:01:36.486",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431613,1738573296546,"fUST",152.79,0.000187,31,"2025-02-03T09:01:36.546",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431614,1738573296605,"fUST",152.79,0.000187,31,"2025-02-03T09:01:36.605",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431615,1738573344412,"fUST",239.183913,0.00014846,2,"2025-02-03T09:02:24.412",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431618,1738573472504,"fUST",517.39010956,0.00015011,2,"2025-02-03T09:04:32.504",0.00021899999999999998,8.7,0.9909699130071592,303071322.9261686]
[351431620,1738573641104,"fUST",-300.0,0.00015255,2,"2025-02-03T09:07:21.104",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431621,1738573641135,"fUST",-2234.11856048,0.00015256,2,"2025-02-03T09:07:21.135",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431623,1738573688095,"fUST",364.6452634,0.00014926,2,"2025-02-03T09:08:08.095",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431624,1738573694808,"fUST",400.0,0.00013973,2,"2025-02-03T09:08:14.808",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431625,1738573706899,"fUST",239.09776337,0.00015011,2,"2025-02-03T09:08:26.899",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431626,1738573715475,"fUST",947.64300901,0.00014997,2,"2025-02-03T09:08:35.475",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431627,1738573715511,"fUST",8964.01555799,0.00014997,2,"2025-02-03T09:08:35.511",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431628,1738573763153,"fUST",-300.0,0.00015255,2,"2025-02-03T09:09:23.153",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431629,1738573763173,"fUST",-8765.55810014,0.00015256,2,"2025-02-03T09:09:23.173",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431630,1738573769694,"fUST",-6391.54913778,0.00015256,2,"2025-02-03T09:09:29.694",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431631,1738573769721,"fUST",-280.62380415,0.00015441,2,"2025-02-03T09:09:29.721",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431632,1738573769745,"fUST",-9278.07400492,0.00016,2,"2025-02-03T09:09:29.745",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431633,1738573771133,"fUST",-1000.26904621,0.00016,2,"2025-02-03T09:09:31.133",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431658,1738573835726,"fUST",-1372.50069384,0.00016,2,"2025-02-03T09:10:35.726",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431659,1738573835737,"fUST",-398.8765751,0.0001601,2,"2025-02-03T09:10:35.737",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431660,1738573835747,"fUST",-300.0,0.00016437,2,"2025-02-03T09:10:35.747",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431661,1738573835757,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:35.757",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431662,1738573835770,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:35.770",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431663,1738573835780,"fUST",-504.82755467,0.00016438,2,"2025-02-03T09:10:35.780",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431664,1738573835790,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:35.790",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431665,1738573835800,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:35.800",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431666,1738573835810,"fUST",-346.83765519,0.00016438,2,"2025-02-03T09:10:35.810",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431667,1738573835822,"fUST",-153.16234481,0.00016438,2,"2025-02-03T09:10:35.822",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431668,1738573835832,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:35.832",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431669,1738573835842,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:35.842",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431670,1738573835854,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:35.854",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431671,1738573835865,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:35.865",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431672,1738573835875,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:35.875",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431673,1738573835886,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:35.886",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431674,1738573835897,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:35.897",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431675,1738573835906,"fUST",-179.90413778,0.00016438,2,"2025-02-03T09:10:35.906",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431676,1738573835919,"fUST",-324.51586222,0.00016438,2,"2025-02-03T09:10:35.919",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431677,1738573835928,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:35.928",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431678,1738573835938,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:35.938",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431680,1738573835947,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:35.947",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431682,1738573835957,"fUST",-593.8,0.00016438,2,"2025-02-03T09:10:35.957",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431684,1738573835966,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:35.966",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431686,1738573835975,"fUST",-298.20555426,0.00016438,2,"2025-02-03T09:10:35.975",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431717,1738573838629,"fUST",-201.79444574,0.00016438,2,"2025-02-03T09:10:38.629",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431718,1738573838639,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.639",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431719,1738573838648,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.648",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431720,1738573838658,"fUST",-2013.81,0.00016438,2,"2025-02-03T09:10:38.658",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431721,1738573838667,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.667",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431722,1738573838677,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.677",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431723,1738573838686,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.686",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431724,1738573838697,"fUST",-915.73,0.00016438,2,"2025-02-03T09:10:38.697",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431725,1738573838706,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.706",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431726,1738573838715,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.715",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431727,1738573838725,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.725",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431728,1738573838735,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.735",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431729,1738573838754,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.754",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431730,1738573838767,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.767",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431731,1738573838778,"fUST",-551.58,0.00016438,2,"2025-02-03T09:10:38.778",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431733,1738573838788,"fUST",-637.99,0.00016438,2,"2025-02-03T09:10:38.788",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431735,1738573838798,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.798",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431737,1738573838809,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.809",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431739,1738573838819,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.819",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431740,1738573838829,"fUST",-282.25592277,0.00016438,2,"2025-02-03T09:10:38.829",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431741,1738573838839,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.839",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431742,1738573838849,"fUST",-1494.05,0.00016438,2,"2025-02-03T09:10:38.849",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431743,1738573838859,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.859",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431744,1738573838872,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.872",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431745,1738573838882,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.882",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431746,1738573838892,"fUST",-9176.12,0.00016438,2,"2025-02-03T09:10:38.892",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431747,1738573838903,"fUST",-503.61,0.00016438,2,"2025-02-03T09:10:38.903",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431748,1738573838912,"fUST",-763.94,0.00016438,2,"2025-02-03T09:10:38.912",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431749,1738573838922,"fUST",-758.92,0.00016438,2,"2025-02-03T09:10:38.922",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431750,1738573838933,"fUST",-2278.07,0.00016438,2,"2025-02-03T09:10:38.933",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431751,1738573838944,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.944",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431752,1738573838954,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:38.954",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431753,1738573838963,"fUST",-500.0,0.00016575,2,"2025-02-03T09:10:38.963",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431754,1738573838973,"fUST",-500.0,0.00016575,2,"2025-02-03T09:10:38.973",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431755,1738573838983,"fUST",-500.0,0.00016575,2,"2025-02-03T09:10:38.983",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431756,1738573838993,"fUST",-593.8,0.00016575,2,"2025-02-03T09:10:38.993",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431757,1738573839004,"fUST",-500.0,0.00016575,2,"2025-02-03T09:10:39.004",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431758,1738573839016,"fUST",-500.0,0.00016575,2,"2025-02-03T09:10:39.016",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431759,1738573839027,"fUST",-500.0,0.00016575,2,"2025-02-03T09:10:39.027",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431760,1738573839036,"fUST",-2013.81,0.00016575,2,"2025-02-03T09:10:39.036",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431761,1738573839046,"fUST",-500.0,0.00016575,2,"2025-02-03T09:10:39.046",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431762,1738573839056,"fUST",-915.73,0.00016575,2,"2025-02-03T09:10:39.056",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431763,1738573839066,"fUST",-500.0,0.00016575,2,"2025-02-03T09:10:39.066",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431764,1738573839076,"fUST",-500.0,0.00016575,2,"2025-02-03T09:10:39.076",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431765,1738573839086,"fUST",-500.0,0.00016575,2,"2025-02-03T09:10:39.086",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431766,1738573839096,"fUST",-500.0,0.00016575,2,"2025-02-03T09:10:39.096",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431767,1738573839107,"fUST",-551.58,0.00016575,2,"2025-02-03T09:10:39.107",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431768,1738573839118,"fUST",-637.99,0.00016575,2,"2025-02-03T09:10:39.118",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431769,1738573839128,"fUST",-500.0,0.00016575,2,"2025-02-03T09:10:39.128",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431770,1738573839138,"fUST",-500.0,0.00016575,2,"2025-02-03T09:10:39.138",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431771,1738573839148,"fUST",-1494.05,0.00016575,2,"2025-02-03T09:10:39.148",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431772,1738573839158,"fUST",-500.0,0.00016575,2,"2025-02-03T09:10:39.158",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431773,1738573839168,"fUST",-9176.12,0.00016575,2,"2025-02-03T09:10:39.168",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431774,1738573839178,"fUST",-503.61,0.00016575,2,"2025-02-03T09:10:39.178",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431775,1738573839188,"fUST",-763.94,0.00016575,2,"2025-02-03T09:10:39.188",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431776,1738573839198,"fUST",-758.92,0.00016575,2,"2025-02-03T09:10:39.198",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431777,1738573839208,"fUST",-2278.07,0.00016575,2,"2025-02-03T09:10:39.208",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431778,1738573839218,"fUST",-500.0,0.00016575,2,"2025-02-03T09:10:39.218",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431779,1738573839228,"fUST",-500.0,0.00016575,2,"2025-02-03T09:10:39.228",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431780,1738573839446,"fUST",-500.0,0.00016712,2,"2025-02-03T09:10:39.446",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431781,1738573839456,"fUST",-500.0,0.00016712,2,"2025-02-03T09:10:39.456",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431782,1738573839466,"fUST",-500.0,0.00016712,2,"2025-02-03T09:10:39.466",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431783,1738573839477,"fUST",-593.8,0.00016712,2,"2025-02-03T09:10:39.477",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431784,1738573839487,"fUST",-500.0,0.00016712,2,"2025-02-03T09:10:39.487",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431785,1738573839497,"fUST",-500.0,0.00016712,2,"2025-02-03T09:10:39.497",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431786,1738573839508,"fUST",-500.0,0.00016712,2,"2025-02-03T09:10:39.508",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431787,1738573839520,"fUST",-2013.81,0.00016712,2,"2025-02-03T09:10:39.520",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431788,1738573839530,"fUST",-500.0,0.00016712,2,"2025-02-03T09:10:39.530",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431789,1738573839543,"fUST",-915.73,0.00016712,2,"2025-02-03T09:10:39.543",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431790,1738573839554,"fUST",-500.0,0.00016712,2,"2025-02-03T09:10:39.554",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431791,1738573839563,"fUST",-500.0,0.00016712,2,"2025-02-03T09:10:39.563",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431792,1738573839573,"fUST",-500.0,0.00016712,2,"2025-02-03T09:10:39.573",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431793,1738573839583,"fUST",-500.0,0.00016712,2,"2025-02-03T09:10:39.583",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431794,1738573839593,"fUST",-551.58,0.00016712,2,"2025-02-03T09:10:39.593",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431795,1738573839603,"fUST",-637.99,0.00016712,2,"2025-02-03T09:10:39.603",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431796,1738573839613,"fUST",-500.0,0.00016712,2,"2025-02-03T09:10:39.613",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431797,1738573839623,"fUST",-500.0,0.00016712,2,"2025-02-03T09:10:39.623",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431798,1738573839633,"fUST",-1494.05,0.00016712,2,"2025-02-03T09:10:39.633",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431799,1738573839643,"fUST",-500.0,0.00016712,2,"2025-02-03T09:10:39.643",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431800,1738573839654,"fUST",-9176.12,0.00016712,2,"2025-02-03T09:10:39.654",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431801,1738573839664,"fUST",-503.61,0.00016712,2,"2025-02-03T09:10:39.664",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431802,1738573839674,"fUST",-763.94,0.00016712,2,"2025-02-03T09:10:39.674",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431803,1738573839683,"fUST",-758.92,0.00016712,2,"2025-02-03T09:10:39.683",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431804,1738573839693,"fUST",-2278.07,0.00016712,2,"2025-02-03T09:10:39.693",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431805,1738573839703,"fUST",-500.0,0.00016712,2,"2025-02-03T09:10:39.703",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431806,1738573839713,"fUST",-500.0,0.00016712,2,"2025-02-03T09:10:39.713",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431807,1738573839723,"fUST",-500.0,0.00016849,2,"2025-02-03T09:10:39.723",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431808,1738573839733,"fUST",-500.0,0.00016849,2,"2025-02-03T09:10:39.733",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431809,1738573839744,"fUST",-500.0,0.00016849,2,"2025-02-03T09:10:39.744",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431810,1738573839754,"fUST",-593.8,0.00016849,2,"2025-02-03T09:10:39.754",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431811,1738573839767,"fUST",-500.0,0.00016849,2,"2025-02-03T09:10:39.767",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431812,1738573839777,"fUST",-500.0,0.00016849,2,"2025-02-03T09:10:39.777",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431813,1738573839787,"fUST",-500.0,0.00016849,2,"2025-02-03T09:10:39.787",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431814,1738573839798,"fUST",-2013.81,0.00016849,2,"2025-02-03T09:10:39.798",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431815,1738573839808,"fUST",-500.0,0.00016849,2,"2025-02-03T09:10:39.808",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431816,1738573839818,"fUST",-915.73,0.00016849,2,"2025-02-03T09:10:39.818",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431817,1738573839828,"fUST",-500.0,0.00016849,2,"2025-02-03T09:10:39.828",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431818,1738573839839,"fUST",-500.0,0.00016849,2,"2025-02-03T09:10:39.839",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431819,1738573839849,"fUST",-276.20415444,0.00016849,2,"2025-02-03T09:10:39.849",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431820,1738573839859,"fUST",-500.0,0.00016849,2,"2025-02-03T09:10:39.859",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431821,1738573839873,"fUST",-551.58,0.00016849,2,"2025-02-03T09:10:39.873",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431822,1738573839883,"fUST",-637.99,0.00016849,2,"2025-02-03T09:10:39.883",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431823,1738573839895,"fUST",-500.0,0.00016849,2,"2025-02-03T09:10:39.895",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431824,1738573839905,"fUST",-500.0,0.00016849,2,"2025-02-03T09:10:39.905",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431825,1738573839915,"fUST",-1494.05,0.00016849,2,"2025-02-03T09:10:39.915",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431826,1738573839924,"fUST",-500.0,0.00016849,2,"2025-02-03T09:10:39.924",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431827,1738573839934,"fUST",-9176.12,0.00016849,2,"2025-02-03T09:10:39.934",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431828,1738573839943,"fUST",-503.61,0.00016849,2,"2025-02-03T09:10:39.943",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431829,1738573839954,"fUST",-763.94,0.00016849,2,"2025-02-03T09:10:39.954",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431830,1738573839964,"fUST",-758.92,0.00016849,2,"2025-02-03T09:10:39.964",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431831,1738573839975,"fUST",-2278.07,0.00016849,2,"2025-02-03T09:10:39.975",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431832,1738573839985,"fUST",-500.0,0.00016849,2,"2025-02-03T09:10:39.985",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431833,1738573839996,"fUST",-500.0,0.00016849,2,"2025-02-03T09:10:39.996",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431834,1738573840007,"fUST",-500.0,0.00016986,2,"2025-02-03T09:10:40.007",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431835,1738573840019,"fUST",-500.0,0.00016986,2,"2025-02-03T09:10:40.019",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431836,1738573840030,"fUST",-500.0,0.00016986,2,"2025-02-03T09:10:40.030",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431837,1738573840040,"fUST",-593.8,0.00016986,2,"2025-02-03T09:10:40.040",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431838,1738573840050,"fUST",-500.0,0.00016986,2,"2025-02-03T09:10:40.050",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431839,1738573840060,"fUST",-500.0,0.00016986,2,"2025-02-03T09:10:40.060",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431840,1738573840070,"fUST",-500.0,0.00016986,2,"2025-02-03T09:10:40.070",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431841,1738573840080,"fUST",-2013.81,0.00016986,2,"2025-02-03T09:10:40.080",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431842,1738573840090,"fUST",-500.0,0.00016986,2,"2025-02-03T09:10:40.090",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431843,1738573840101,"fUST",-915.73,0.00016986,2,"2025-02-03T09:10:40.101",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431844,1738573840110,"fUST",-500.0,0.00016986,2,"2025-02-03T09:10:40.110",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431845,1738573840120,"fUST",-500.0,0.00016986,2,"2025-02-03T09:10:40.120",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431846,1738573840130,"fUST",-500.0,0.00016986,2,"2025-02-03T09:10:40.130",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431847,1738573840140,"fUST",-551.58,0.00016986,2,"2025-02-03T09:10:40.140",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431848,1738573840150,"fUST",-637.99,0.00016986,2,"2025-02-03T09:10:40.150",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431849,1738573840160,"fUST",-500.0,0.00016986,2,"2025-02-03T09:10:40.160",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431850,1738573840169,"fUST",-500.0,0.00016986,2,"2025-02-03T09:10:40.169",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431851,1738573840179,"fUST",-1494.05,0.00016986,2,"2025-02-03T09:10:40.179",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431852,1738573840189,"fUST",-500.0,0.00016986,2,"2025-02-03T09:10:40.189",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431853,1738573840199,"fUST",-9176.12,0.00016986,2,"2025-02-03T09:10:40.199",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431854,1738573840209,"fUST",-503.61,0.00016986,2,"2025-02-03T09:10:40.209",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431855,1738573840219,"fUST",-763.94,0.00016986,2,"2025-02-03T09:10:40.219",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431856,1738573840228,"fUST",-758.92,0.00016986,2,"2025-02-03T09:10:40.228",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431857,1738573840238,"fUST",-2278.07,0.00016986,2,"2025-02-03T09:10:40.238",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431858,1738573840247,"fUST",-500.0,0.00016986,2,"2025-02-03T09:10:40.247",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431859,1738573840257,"fUST",-500.0,0.00016986,2,"2025-02-03T09:10:40.257",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431861,1738573840270,"fUST",-153.479,0.000171,2,"2025-02-03T09:10:40.270",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431862,1738573840280,"fUST",-500.0,0.00017123,2,"2025-02-03T09:10:40.280",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431863,1738573840289,"fUST",-500.0,0.00017123,2,"2025-02-03T09:10:40.289",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431864,1738573840299,"fUST",-500.0,0.00017123,2,"2025-02-03T09:10:40.299",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431865,1738573840309,"fUST",-593.8,0.00017123,2,"2025-02-03T09:10:40.309",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431866,1738573840319,"fUST",-500.0,0.00017123,2,"2025-02-03T09:10:40.319",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431868,1738573840328,"fUST",-500.0,0.00017123,2,"2025-02-03T09:10:40.328",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431869,1738573840337,"fUST",-226.682584,0.00017123,2,"2025-02-03T09:10:40.337",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431870,1738573840347,"fUST",-2013.81,0.00017123,2,"2025-02-03T09:10:40.347",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431871,1738573840357,"fUST",-500.0,0.00017123,2,"2025-02-03T09:10:40.357",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431872,1738573840368,"fUST",-915.73,0.00017123,2,"2025-02-03T09:10:40.368",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431873,1738573840378,"fUST",-500.0,0.00017123,2,"2025-02-03T09:10:40.378",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431875,1738573840388,"fUST",-500.0,0.00017123,2,"2025-02-03T09:10:40.388",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431876,1738573840398,"fUST",-500.0,0.00017123,2,"2025-02-03T09:10:40.398",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431877,1738573840408,"fUST",-551.58,0.00017123,2,"2025-02-03T09:10:40.408",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431878,1738573840417,"fUST",-637.99,0.00017123,2,"2025-02-03T09:10:40.417",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431879,1738573840427,"fUST",-500.0,0.00017123,2,"2025-02-03T09:10:40.427",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431880,1738573840436,"fUST",-500.0,0.00017123,2,"2025-02-03T09:10:40.436",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431881,1738573840446,"fUST",-1494.05,0.00017123,2,"2025-02-03T09:10:40.446",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431882,1738573840455,"fUST",-500.0,0.00017123,2,"2025-02-03T09:10:40.455",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431883,1738573840464,"fUST",-9176.12,0.00017123,2,"2025-02-03T09:10:40.464",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431884,1738573840474,"fUST",-503.61,0.00017123,2,"2025-02-03T09:10:40.474",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431886,1738573840483,"fUST",-763.94,0.00017123,2,"2025-02-03T09:10:40.483",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431888,1738573840492,"fUST",-758.92,0.00017123,2,"2025-02-03T09:10:40.492",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431890,1738573840502,"fUST",-2278.07,0.00017123,2,"2025-02-03T09:10:40.502",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431892,1738573840515,"fUST",-500.0,0.00017123,2,"2025-02-03T09:10:40.515",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431894,1738573840525,"fUST",-419.9122396,0.00017123,2,"2025-02-03T09:10:40.525",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431896,1738573840535,"fUST",-169.01884246,0.0001716,2,"2025-02-03T09:10:40.535",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431898,1738573840545,"fUST",-500.0,0.0001726,2,"2025-02-03T09:10:40.545",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431900,1738573840555,"fUST",-500.0,0.0001726,2,"2025-02-03T09:10:40.555",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431902,1738573840565,"fUST",-500.0,0.0001726,2,"2025-02-03T09:10:40.565",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431904,1738573840574,"fUST",-593.8,0.0001726,2,"2025-02-03T09:10:40.574",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431906,1738573840585,"fUST",-500.0,0.0001726,2,"2025-02-03T09:10:40.585",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431908,1738573840594,"fUST",-500.0,0.0001726,2,"2025-02-03T09:10:40.594",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431910,1738573840604,"fUST",-2013.81,0.0001726,2,"2025-02-03T09:10:40.604",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431912,1738573840614,"fUST",-500.0,0.0001726,2,"2025-02-03T09:10:40.614",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431914,1738573840623,"fUST",-915.73,0.0001726,2,"2025-02-03T09:10:40.623",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431916,1738573840633,"fUST",-500.0,0.0001726,2,"2025-02-03T09:10:40.633",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431918,1738573840643,"fUST",-500.0,0.0001726,2,"2025-02-03T09:10:40.643",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431920,1738573840653,"fUST",-500.0,0.0001726,2,"2025-02-03T09:10:40.653",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431922,1738573840663,"fUST",-551.58,0.0001726,2,"2025-02-03T09:10:40.663",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431924,1738573840672,"fUST",-637.99,0.0001726,2,"2025-02-03T09:10:40.672",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431925,1738573840682,"fUST",-500.0,0.0001726,2,"2025-02-03T09:10:40.682",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431927,1738573840691,"fUST",-500.0,0.0001726,2,"2025-02-03T09:10:40.691",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431929,1738573840701,"fUST",-1494.05,0.0001726,2,"2025-02-03T09:10:40.701",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431931,1738573840709,"fUST",-500.0,0.0001726,2,"2025-02-03T09:10:40.709",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431933,1738573840719,"fUST",-9176.12,0.0001726,2,"2025-02-03T09:10:40.719",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431935,1738573840728,"fUST",-503.61,0.0001726,2,"2025-02-03T09:10:40.728",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431937,1738573840737,"fUST",-763.94,0.0001726,2,"2025-02-03T09:10:40.737",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431939,1738573840747,"fUST",-758.92,0.0001726,2,"2025-02-03T09:10:40.747",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431941,1738573840756,"fUST",-2278.07,0.0001726,2,"2025-02-03T09:10:40.756",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431943,1738573840770,"fUST",-500.0,0.0001726,2,"2025-02-03T09:10:40.770",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431945,1738573840779,"fUST",-153.0,0.00017354,2,"2025-02-03T09:10:40.779",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431947,1738573840789,"fUST",-153.0,0.00017354,2,"2025-02-03T09:10:40.789",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431949,1738573840799,"fUST",-153.0,0.00017354,2,"2025-02-03T09:10:40.799",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431951,1738573840809,"fUST",-153.0,0.00017354,2,"2025-02-03T09:10:40.809",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431953,1738573840818,"fUST",-153.0,0.00017354,2,"2025-02-03T09:10:40.818",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431955,1738573840828,"fUST",-153.0,0.00017354,2,"2025-02-03T09:10:40.828",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431957,1738573840838,"fUST",-153.0,0.00017354,2,"2025-02-03T09:10:40.838",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431959,1738573840847,"fUST",-153.0,0.00017354,2,"2025-02-03T09:10:40.847",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431961,1738573840860,"fUST",-153.0,0.00017354,2,"2025-02-03T09:10:40.860",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431963,1738573840870,"fUST",-153.0,0.00017354,2,"2025-02-03T09:10:40.870",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431965,1738573840880,"fUST",-153.0,0.00017354,2,"2025-02-03T09:10:40.880",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431967,1738573840890,"fUST",-153.0,0.00017354,2,"2025-02-03T09:10:40.890",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431969,1738573840902,"fUST",-153.0,0.00017354,2,"2025-02-03T09:10:40.902",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431971,1738573840913,"fUST",-153.0,0.00017354,2,"2025-02-03T09:10:40.913",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431973,1738573840923,"fUST",-500.0,0.00017396,2,"2025-02-03T09:10:40.923",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431976,1738573840941,"fUST",-500.0,0.00017396,2,"2025-02-03T09:10:40.941",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431978,1738573840953,"fUST",-500.0,0.00017396,2,"2025-02-03T09:10:40.953",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431980,1738573840962,"fUST",-500.0,0.00017396,2,"2025-02-03T09:10:40.962",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431982,1738573840972,"fUST",-284.02982278,0.00017396,2,"2025-02-03T09:10:40.972",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431984,1738573840982,"fUST",-500.0,0.00017396,2,"2025-02-03T09:10:40.982",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431986,1738573840992,"fUST",-500.0,0.00017396,2,"2025-02-03T09:10:40.992",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431988,1738573841002,"fUST",-500.0,0.00017396,2,"2025-02-03T09:10:41.002",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431990,1738573841011,"fUST",-500.0,0.00017396,2,"2025-02-03T09:10:41.011",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431992,1738573841028,"fUST",-500.0,0.00017396,2,"2025-02-03T09:10:41.028",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431994,1738573841039,"fUST",-500.0,0.00017396,2,"2025-02-03T09:10:41.039",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431996,1738573841050,"fUST",-500.0,0.00017396,2,"2025-02-03T09:10:41.050",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351431998,1738573841061,"fUST",-500.0,0.00017396,2,"2025-02-03T09:10:41.061",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432000,1738573841071,"fUST",-152.25965574,0.00017396,2,"2025-02-03T09:10:41.071",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432002,1738573841081,"fUST",-389.68814231,0.00017396,2,"2025-02-03T09:10:41.081",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432004,1738573841091,"fUST",-500.0,0.00017396,2,"2025-02-03T09:10:41.091",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432006,1738573841101,"fUST",-395.03417916,0.00017396,2,"2025-02-03T09:10:41.101",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432008,1738573841112,"fUST",-374.89704233,0.00017396,2,"2025-02-03T09:10:41.112",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432010,1738573841121,"fUST",-500.0,0.00017396,2,"2025-02-03T09:10:41.121",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432012,1738573841131,"fUST",-500.0,0.00017396,2,"2025-02-03T09:10:41.131",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432014,1738573841141,"fUST",-500.0,0.00017396,2,"2025-02-03T09:10:41.141",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432016,1738573841150,"fUST",-158.93481659,0.00017397,2,"2025-02-03T09:10:41.150",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432018,1738573841160,"fUST",-500.0,0.00017397,2,"2025-02-03T09:10:41.160",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432020,1738573841170,"fUST",-500.0,0.00017397,2,"2025-02-03T09:10:41.170",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432022,1738573841180,"fUST",-593.8,0.00017397,2,"2025-02-03T09:10:41.180",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432024,1738573841190,"fUST",-500.0,0.00017397,2,"2025-02-03T09:10:41.190",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432026,1738573841200,"fUST",-500.0,0.00017397,2,"2025-02-03T09:10:41.200",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432028,1738573841210,"fUST",-2013.81,0.00017397,2,"2025-02-03T09:10:41.210",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432030,1738573841220,"fUST",-254.20262971,0.00017397,2,"2025-02-03T09:10:41.220",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432032,1738573841230,"fUST",-915.73,0.00017397,2,"2025-02-03T09:10:41.230",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432034,1738573841240,"fUST",-500.0,0.00017397,2,"2025-02-03T09:10:41.240",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432036,1738573841250,"fUST",-500.0,0.00017397,2,"2025-02-03T09:10:41.250",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432038,1738573841260,"fUST",-500.0,0.00017397,2,"2025-02-03T09:10:41.260",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432040,1738573841275,"fUST",-551.58,0.00017397,2,"2025-02-03T09:10:41.275",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432042,1738573841285,"fUST",-637.99,0.00017397,2,"2025-02-03T09:10:41.285",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432044,1738573841296,"fUST",-500.0,0.00017397,2,"2025-02-03T09:10:41.296",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432047,1738573841306,"fUST",-377.18312414,0.00017397,2,"2025-02-03T09:10:41.306",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432048,1738573841316,"fUST",-1494.05,0.00017397,2,"2025-02-03T09:10:41.316",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432049,1738573841326,"fUST",-500.0,0.00017397,2,"2025-02-03T09:10:41.326",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432050,1738573841336,"fUST",-9176.12,0.00017397,2,"2025-02-03T09:10:41.336",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432051,1738573841345,"fUST",-503.61,0.00017397,2,"2025-02-03T09:10:41.345",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432052,1738573841355,"fUST",-763.94,0.00017397,2,"2025-02-03T09:10:41.355",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432053,1738573841364,"fUST",-758.92,0.00017397,2,"2025-02-03T09:10:41.364",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432054,1738573841374,"fUST",-2278.07,0.00017397,2,"2025-02-03T09:10:41.374",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432055,1738573841386,"fUST",-500.0,0.00017397,2,"2025-02-03T09:10:41.386",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432056,1738573841395,"fUST",-303.278,0.00017456,2,"2025-02-03T09:10:41.395",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432057,1738573841405,"fUST",-195.19675548,0.00017456,2,"2025-02-03T09:10:41.405",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432058,1738573841415,"fUST",-396.0,0.00017527,2,"2025-02-03T09:10:41.415",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432059,1738573841425,"fUST",-500.0,0.00017534,2,"2025-02-03T09:10:41.425",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432060,1738573841435,"fUST",-500.0,0.00017534,2,"2025-02-03T09:10:41.435",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432061,1738573841445,"fUST",-593.8,0.00017534,2,"2025-02-03T09:10:41.445",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432062,1738573841454,"fUST",-500.0,0.00017534,2,"2025-02-03T09:10:41.454",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432063,1738573841464,"fUST",-500.0,0.00017534,2,"2025-02-03T09:10:41.464",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432064,1738573841474,"fUST",-2013.81,0.00017534,2,"2025-02-03T09:10:41.474",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432065,1738573841483,"fUST",-915.73,0.00017534,2,"2025-02-03T09:10:41.483",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432066,1738573841493,"fUST",-500.0,0.00017534,2,"2025-02-03T09:10:41.493",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432067,1738573841502,"fUST",-500.0,0.00017534,2,"2025-02-03T09:10:41.502",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432068,1738573841514,"fUST",-500.0,0.00017534,2,"2025-02-03T09:10:41.514",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432069,1738573841526,"fUST",-551.58,0.00017534,2,"2025-02-03T09:10:41.526",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432070,1738573841536,"fUST",-637.99,0.00017534,2,"2025-02-03T09:10:41.536",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432071,1738573841546,"fUST",-500.0,0.00017534,2,"2025-02-03T09:10:41.546",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432072,1738573841557,"fUST",-1494.05,0.00017534,2,"2025-02-03T09:10:41.557",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432073,1738573841567,"fUST",-500.0,0.00017534,2,"2025-02-03T09:10:41.567",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432074,1738573841576,"fUST",-9176.12,0.00017534,2,"2025-02-03T09:10:41.576",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432075,1738573841586,"fUST",-503.61,0.00017534,2,"2025-02-03T09:10:41.586",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432076,1738573841595,"fUST",-763.94,0.00017534,2,"2025-02-03T09:10:41.595",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432077,1738573841606,"fUST",-758.92,0.00017534,2,"2025-02-03T09:10:41.606",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432078,1738573841616,"fUST",-2278.07,0.00017534,2,"2025-02-03T09:10:41.616",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432079,1738573841626,"fUST",-500.0,0.00017534,2,"2025-02-03T09:10:41.626",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432080,1738573841636,"fUST",-150.416,0.00017639,2,"2025-02-03T09:10:41.636",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432081,1738573841646,"fUST",-150.0,0.00017639,2,"2025-02-03T09:10:41.646",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432082,1738573841656,"fUST",-150.774,0.00017639,2,"2025-02-03T09:10:41.656",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432083,1738573841666,"fUST",-13257.15227901,0.00017667,2,"2025-02-03T09:10:41.666",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432084,1738573841675,"fUST",-500.0,0.00017671,2,"2025-02-03T09:10:41.675",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432085,1738573841685,"fUST",-500.0,0.00017671,2,"2025-02-03T09:10:41.685",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432086,1738573841695,"fUST",-593.8,0.00017671,2,"2025-02-03T09:10:41.695",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432087,1738573841705,"fUST",-500.0,0.00017671,2,"2025-02-03T09:10:41.705",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432088,1738573841714,"fUST",-500.0,0.00017671,2,"2025-02-03T09:10:41.714",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432089,1738573841725,"fUST",-2013.81,0.00017671,2,"2025-02-03T09:10:41.725",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432090,1738573841735,"fUST",-915.73,0.00017671,2,"2025-02-03T09:10:41.735",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432091,1738573841744,"fUST",-500.0,0.00017671,2,"2025-02-03T09:10:41.744",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432092,1738573841754,"fUST",-500.0,0.00017671,2,"2025-02-03T09:10:41.754",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432093,1738573841765,"fUST",-500.0,0.00017671,2,"2025-02-03T09:10:41.765",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432094,1738573841775,"fUST",-551.58,0.00017671,2,"2025-02-03T09:10:41.775",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432095,1738573841784,"fUST",-637.99,0.00017671,2,"2025-02-03T09:10:41.784",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432096,1738573841795,"fUST",-273.40689034,0.00017671,2,"2025-02-03T09:10:41.795",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432097,1738573841805,"fUST",-1494.05,0.00017671,2,"2025-02-03T09:10:41.805",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432098,1738573841814,"fUST",-500.0,0.00017671,2,"2025-02-03T09:10:41.814",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432099,1738573841824,"fUST",-9176.12,0.00017671,2,"2025-02-03T09:10:41.824",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432100,1738573841833,"fUST",-503.61,0.00017671,2,"2025-02-03T09:10:41.833",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432101,1738573841843,"fUST",-763.94,0.00017671,2,"2025-02-03T09:10:41.843",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432102,1738573841853,"fUST",-758.92,0.00017671,2,"2025-02-03T09:10:41.853",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432103,1738573841865,"fUST",-2278.07,0.00017671,2,"2025-02-03T09:10:41.865",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432104,1738573841875,"fUST",-500.0,0.00017671,2,"2025-02-03T09:10:41.875",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432105,1738573841884,"fUST",-150.0,0.00017694,2,"2025-02-03T09:10:41.884",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432106,1738573841894,"fUST",-537.0,0.00017694,2,"2025-02-03T09:10:41.894",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432107,1738573841904,"fUST",-1996.0,0.00017694,2,"2025-02-03T09:10:41.904",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432108,1738573841914,"fUST",-1315.48826991,0.00017694,2,"2025-02-03T09:10:41.914",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432154,1738573843724,"fUST",-255.59887492,0.00016438,2,"2025-02-03T09:10:43.724",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432155,1738573843734,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:43.734",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432156,1738573843743,"fUST",-500.0,0.00016575,2,"2025-02-03T09:10:43.743",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432157,1738573843758,"fUST",-44.35112513,0.00016712,2,"2025-02-03T09:10:43.758",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432158,1738573843774,"fUST",-455.64887487,0.00016712,2,"2025-02-03T09:10:43.774",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432159,1738573843784,"fUST",-500.0,0.00016849,2,"2025-02-03T09:10:43.784",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432160,1738573843794,"fUST",-984.51173009,0.00017694,2,"2025-02-03T09:10:43.794",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432161,1738573843803,"fUST",-153.0,0.00017739,2,"2025-02-03T09:10:43.803",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432162,1738573843813,"fUST",-153.0,0.00017739,2,"2025-02-03T09:10:43.813",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432163,1738573843823,"fUST",-153.0,0.00017739,2,"2025-02-03T09:10:43.823",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432164,1738573843833,"fUST",-153.0,0.00017739,2,"2025-02-03T09:10:43.833",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432165,1738573843843,"fUST",-153.0,0.00017739,2,"2025-02-03T09:10:43.843",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432166,1738573843856,"fUST",-153.0,0.00017739,2,"2025-02-03T09:10:43.856",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432167,1738573843866,"fUST",-153.0,0.00017739,2,"2025-02-03T09:10:43.866",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432168,1738573843875,"fUST",-153.0,0.00017739,2,"2025-02-03T09:10:43.875",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432169,1738573843885,"fUST",-7311.29334046,0.000178,2,"2025-02-03T09:10:43.885",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432171,1738573843895,"fUST",-208.0547838,0.000178,2,"2025-02-03T09:10:43.895",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432173,1738573843905,"fUST",-1762.84,0.000178,2,"2025-02-03T09:10:43.905",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432176,1738573843915,"fUST",-500.0,0.00017808,2,"2025-02-03T09:10:43.915",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432178,1738573843925,"fUST",-500.0,0.00017808,2,"2025-02-03T09:10:43.925",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432180,1738573843936,"fUST",-593.8,0.00017808,2,"2025-02-03T09:10:43.936",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432182,1738573843953,"fUST",-500.0,0.00017808,2,"2025-02-03T09:10:43.953",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432184,1738573843965,"fUST",-1782.25127078,0.00017808,2,"2025-02-03T09:10:43.965",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432187,1738573843987,"fUST",-500.0,0.00016986,2,"2025-02-03T09:10:43.987",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432188,1738573843997,"fUST",-231.55872922,0.00017808,2,"2025-02-03T09:10:43.997",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432189,1738573844007,"fUST",-915.28728392,0.00017808,2,"2025-02-03T09:10:44.007",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432200,1738573846804,"fUST",-500.0,0.00016438,2,"2025-02-03T09:10:46.804",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432201,1738573846815,"fUST",-500.0,0.00016575,2,"2025-02-03T09:10:46.815",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432202,1738573846824,"fUST",-500.0,0.00016712,2,"2025-02-03T09:10:46.824",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432203,1738573846834,"fUST",-500.0,0.00016849,2,"2025-02-03T09:10:46.834",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432204,1738573846844,"fUST",-500.0,0.00016986,2,"2025-02-03T09:10:46.844",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432205,1738573846856,"fUST",-602.90333341,0.00017123,2,"2025-02-03T09:10:46.856",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432207,1738573846867,"fUST",-500.0,0.00017123,2,"2025-02-03T09:10:46.867",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432208,1738573846876,"fUST",-0.44271608,0.00017808,2,"2025-02-03T09:10:46.876",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432210,1738573846886,"fUST",-462.14858714,0.00017808,2,"2025-02-03T09:10:46.886",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432211,1738573846898,"fUST",-500.0,0.00017808,2,"2025-02-03T09:10:46.898",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432212,1738573846907,"fUST",-500.0,0.00017808,2,"2025-02-03T09:10:46.907",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432213,1738573846916,"fUST",-551.58,0.00017808,2,"2025-02-03T09:10:46.916",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432214,1738573846926,"fUST",-637.99,0.00017808,2,"2025-02-03T09:10:46.926",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432215,1738573846937,"fUST",-1494.05,0.00017808,2,"2025-02-03T09:10:46.937",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432216,1738573846947,"fUST",-500.0,0.00017808,2,"2025-02-03T09:10:46.947",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432217,1738573846957,"fUST",-9176.12,0.00017808,2,"2025-02-03T09:10:46.957",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432218,1738573846966,"fUST",-503.61,0.00017808,2,"2025-02-03T09:10:46.966",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432219,1738573846976,"fUST",-763.94,0.00017808,2,"2025-02-03T09:10:46.976",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432220,1738573846986,"fUST",-758.92,0.00017808,2,"2025-02-03T09:10:46.986",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432221,1738573846996,"fUST",-2278.07,0.00017808,2,"2025-02-03T09:10:46.996",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432222,1738573847006,"fUST",-500.0,0.00017808,2,"2025-02-03T09:10:47.006",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432223,1738573847019,"fUST",-190.45948333,0.00017866,2,"2025-02-03T09:10:47.019",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432224,1738573847029,"fUST",-190.45948326,0.0001787,2,"2025-02-03T09:10:47.029",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432225,1738573847038,"fUST",-190.45948326,0.00017874,2,"2025-02-03T09:10:47.038",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432226,1738573847048,"fUST",-190.45948326,0.00017877,2,"2025-02-03T09:10:47.048",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432227,1738573847057,"fUST",-190.45948326,0.00017881,2,"2025-02-03T09:10:47.057",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432228,1738573847068,"fUST",-190.45948326,0.00017885,2,"2025-02-03T09:10:47.068",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432229,1738573847077,"fUST",-190.45948326,0.00017889,2,"2025-02-03T09:10:47.077",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432230,1738573847087,"fUST",-190.45948326,0.00017892,2,"2025-02-03T09:10:47.087",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432231,1738573847096,"fUST",-190.45948326,0.00017896,2,"2025-02-03T09:10:47.096",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432232,1738573847105,"fUST",-190.45948326,0.000179,2,"2025-02-03T09:10:47.105",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432233,1738573847115,"fUST",-1200.0,0.00017927,2,"2025-02-03T09:10:47.115",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432234,1738573847124,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.124",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432235,1738573847134,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.134",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432236,1738573847143,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.143",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432237,1738573847153,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.153",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432238,1738573847163,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.163",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432239,1738573847172,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.172",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432240,1738573847182,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.182",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432241,1738573847192,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.192",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432242,1738573847202,"fUST",-156.0,0.00017943,2,"2025-02-03T09:10:47.202",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432243,1738573847211,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.211",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432244,1738573847220,"fUST",-156.0,0.00017943,2,"2025-02-03T09:10:47.220",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432245,1738573847230,"fUST",-156.0,0.00017943,2,"2025-02-03T09:10:47.230",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432246,1738573847239,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.239",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432247,1738573847249,"fUST",-156.0,0.00017943,2,"2025-02-03T09:10:47.249",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432248,1738573847259,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.259",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432249,1738573847270,"fUST",-156.0,0.00017943,2,"2025-02-03T09:10:47.270",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432250,1738573847280,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.280",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432251,1738573847437,"fUST",-156.0,0.00017943,2,"2025-02-03T09:10:47.437",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432252,1738573847447,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.447",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432253,1738573847457,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.457",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432254,1738573847468,"fUST",-156.0,0.00017943,2,"2025-02-03T09:10:47.468",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432255,1738573847478,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.478",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432256,1738573847488,"fUST",-156.0,0.00017943,2,"2025-02-03T09:10:47.488",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432257,1738573847498,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.498",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432258,1738573847508,"fUST",-156.0,0.00017943,2,"2025-02-03T09:10:47.508",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432259,1738573847519,"fUST",-156.0,0.00017943,2,"2025-02-03T09:10:47.519",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432260,1738573847528,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.528",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432261,1738573847538,"fUST",-156.0,0.00017943,2,"2025-02-03T09:10:47.538",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432262,1738573847547,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.547",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432263,1738573847558,"fUST",-156.0,0.00017943,2,"2025-02-03T09:10:47.558",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432264,1738573847567,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.567",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432265,1738573847577,"fUST",-156.0,0.00017943,2,"2025-02-03T09:10:47.577",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432266,1738573847587,"fUST",-152.0,0.00017943,2,"2025-02-03T09:10:47.587",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432267,1738573847597,"fUST",-156.0,0.00017943,2,"2025-02-03T09:10:47.597",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432268,1738573847607,"fUST",-276.0,0.00017943,2,"2025-02-03T09:10:47.607",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432269,1738573847617,"fUST",-156.0,0.00017943,2,"2025-02-03T09:10:47.617",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432270,1738573847627,"fUST",-177.92,0.00017943,2,"2025-02-03T09:10:47.627",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432271,1738573847637,"fUST",-500.0,0.00017945,2,"2025-02-03T09:10:47.637",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432272,1738573847646,"fUST",-500.0,0.00017945,2,"2025-02-03T09:10:47.646",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432273,1738573847655,"fUST",-500.0,0.00017945,2,"2025-02-03T09:10:47.655",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432274,1738573847665,"fUST",-2013.81,0.00017945,2,"2025-02-03T09:10:47.665",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432275,1738573847675,"fUST",-915.73,0.00017945,2,"2025-02-03T09:10:47.675",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432276,1738573847684,"fUST",-337.62524597,0.00017945,2,"2025-02-03T09:10:47.684",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432277,1738573847694,"fUST",-500.0,0.00017945,2,"2025-02-03T09:10:47.694",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432278,1738573847703,"fUST",-551.58,0.00017945,2,"2025-02-03T09:10:47.703",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432279,1738573847714,"fUST",-637.99,0.00017945,2,"2025-02-03T09:10:47.714",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432280,1738573847723,"fUST",-1494.05,0.00017945,2,"2025-02-03T09:10:47.723",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432281,1738573847733,"fUST",-500.0,0.00017945,2,"2025-02-03T09:10:47.733",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432282,1738573847742,"fUST",-9176.12,0.00017945,2,"2025-02-03T09:10:47.742",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432283,1738573847752,"fUST",-503.61,0.00017945,2,"2025-02-03T09:10:47.752",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432284,1738573847762,"fUST",-763.94,0.00017945,2,"2025-02-03T09:10:47.762",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432285,1738573847772,"fUST",-758.92,0.00017945,2,"2025-02-03T09:10:47.772",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432286,1738573847782,"fUST",-2278.07,0.00017945,2,"2025-02-03T09:10:47.782",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432287,1738573847791,"fUST",-500.0,0.00017945,2,"2025-02-03T09:10:47.791",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432288,1738573847802,"fUST",-237.53257541,0.00017957,2,"2025-02-03T09:10:47.802",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432289,1738573847812,"fUST",-457.00887347,0.00017959,2,"2025-02-03T09:10:47.812",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432290,1738573847822,"fUST",-54030.02307433,0.0001796,5,"2025-02-03T09:10:47.822",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432291,1738573847831,"fUST",-4767.91999907,0.0001796,5,"2025-02-03T09:10:47.831",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432292,1738573847840,"fUST",-49213.90299511,0.0001796,7,"2025-02-03T09:10:47.840",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432293,1738573898755,"fUST",152.84,0.000207,31,"2025-02-03T09:11:38.755",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432294,1738573898807,"fUST",152.84,0.000207,31,"2025-02-03T09:11:38.807",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432295,1738573898874,"fUST",152.84,0.000187,31,"2025-02-03T09:11:38.874",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432296,1738573899151,"fUST",152.84,0.000187,31,"2025-02-03T09:11:39.151",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432297,1738573899189,"fUST",152.84,0.000187,31,"2025-02-03T09:11:39.189",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432298,1738573899226,"fUST",152.84,0.000187,31,"2025-02-03T09:11:39.226",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432299,1738573899267,"fUST",152.84,0.000187,31,"2025-02-03T09:11:39.267",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432300,1738573899308,"fUST",152.84,0.000187,31,"2025-02-03T09:11:39.308",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432301,1738573899357,"fUST",152.84,0.000187,31,"2025-02-03T09:11:39.357",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432302,1738573899393,"fUST",152.84,0.000187,31,"2025-02-03T09:11:39.393",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432303,1738574164715,"fUST",1000.0,0.00016,16,"2025-02-03T09:16:04.715",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432304,1738574500563,"fUST",153.01,0.000187,31,"2025-02-03T09:21:40.563",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432305,1738574500602,"fUST",153.01,0.000187,31,"2025-02-03T09:21:40.602",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432306,1738574500678,"fUST",153.01,0.000187,31,"2025-02-03T09:21:40.678",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432307,1738574500736,"fUST",153.01,0.000187,31,"2025-02-03T09:21:40.736",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432308,1738574500792,"fUST",153.01,0.000187,31,"2025-02-03T09:21:40.792",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432310,1738574704675,"fUST",400.0,0.00013973,2,"2025-02-03T09:25:04.675",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432313,1738574746149,"fUST",-388.5987275,0.00015291,2,"2025-02-03T09:25:46.149",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432314,1738574746171,"fUST",-166.38005553,0.00015318,2,"2025-02-03T09:25:46.171",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432315,1738574746192,"fUST",-396.7486801,0.00015472,2,"2025-02-03T09:25:46.192",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432316,1738574746215,"fUST",-238.546501,0.00015575,2,"2025-02-03T09:25:46.215",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432317,1738574746237,"fUST",-670.80632616,0.00015644,2,"2025-02-03T09:25:46.237",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432318,1738574836102,"fUST",-578.64823966,0.00015487,2,"2025-02-03T09:27:16.102",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432319,1738574836125,"fUST",-882.26916388,0.00015644,2,"2025-02-03T09:27:16.125",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432320,1738574836156,"fUST",-271.78414465,0.00015644,2,"2025-02-03T09:27:16.156",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432321,1738574854194,"fUST",-359.04843476,0.00015644,2,"2025-02-03T09:27:34.194",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432328,1738574956108,"fUST",-640.15722,0.00015472,2,"2025-02-03T09:29:16.108",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432329,1738574956129,"fUST",-464.1292552,0.00015575,2,"2025-02-03T09:29:16.129",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432330,1738574956150,"fUST",-1497.00652285,0.00015644,2,"2025-02-03T09:29:16.150",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432331,1738574956170,"fUST",-1237.72960195,0.00016,2,"2025-02-03T09:29:16.170",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432355,1738575031961,"fUST",-90.11084281,0.00016,2,"2025-02-03T09:30:31.961",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432356,1738575031971,"fUST",-208.01628147,0.00016338,2,"2025-02-03T09:30:31.971",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432357,1738575031988,"fUST",-368.65054721,0.00016338,2,"2025-02-03T09:30:31.988",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432358,1738575031997,"fUST",-300.0,0.00016437,2,"2025-02-03T09:30:31.997",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432359,1738575032006,"fUST",-500.0,0.00016438,2,"2025-02-03T09:30:32.006",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432360,1738575032015,"fUST",-257.86249565,0.00016438,2,"2025-02-03T09:30:32.015",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432361,1738575032027,"fUST",-242.13750435,0.00016438,2,"2025-02-03T09:30:32.027",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432362,1738575032037,"fUST",-221.26809726,0.00016438,2,"2025-02-03T09:30:32.037",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432380,1738575037708,"fUST",-278.73190274,0.00016438,2,"2025-02-03T09:30:37.708",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432382,1738575037719,"fUST",-14.60671699,0.00016438,2,"2025-02-03T09:30:37.719",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432384,1738575037818,"fUST",-1761.29364643,0.00016438,2,"2025-02-03T09:30:37.818",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432385,1738575037878,"fUST",-1002.98963658,0.00016438,2,"2025-02-03T09:30:37.878",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432386,1738575037888,"fUST",-500.0,0.00016438,2,"2025-02-03T09:30:37.888",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432387,1738575037896,"fUST",-500.0,0.00016438,2,"2025-02-03T09:30:37.896",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432388,1738575038060,"fUST",-500.0,0.00016438,2,"2025-02-03T09:30:38.060",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432389,1738575038073,"fUST",-500.0,0.00016438,2,"2025-02-03T09:30:38.073",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432390,1738575038083,"fUST",-500.0,0.00016438,2,"2025-02-03T09:30:38.083",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432391,1738575038093,"fUST",-500.0,0.00016438,2,"2025-02-03T09:30:38.093",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432392,1738575038103,"fUST",-500.0,0.00016438,2,"2025-02-03T09:30:38.103",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432393,1738575038112,"fUST",-500.0,0.00016438,2,"2025-02-03T09:30:38.112",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432394,1738575038122,"fUST",-500.0,0.00016438,2,"2025-02-03T09:30:38.122",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432395,1738575038131,"fUST",-4669.89,0.00016438,2,"2025-02-03T09:30:38.131",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432396,1738575038141,"fUST",-747.02,0.00016438,2,"2025-02-03T09:30:38.141",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432397,1738575038151,"fUST",-500.0,0.00016438,2,"2025-02-03T09:30:38.151",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432398,1738575038168,"fUST",-500.0,0.00016438,2,"2025-02-03T09:30:38.168",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432399,1738575038178,"fUST",-500.0,0.00016438,2,"2025-02-03T09:30:38.178",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432400,1738575038187,"fUST",-478.42017091,0.00016438,2,"2025-02-03T09:30:38.187",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432401,1738575038199,"fUST",-21.57982909,0.00016438,2,"2025-02-03T09:30:38.199",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432402,1738575038209,"fUST",-500.0,0.00016438,2,"2025-02-03T09:30:38.209",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432403,1738575038219,"fUST",-500.0,0.00016438,2,"2025-02-03T09:30:38.219",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432404,1738575038230,"fUST",-129.02260404,0.00016438,2,"2025-02-03T09:30:38.230",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432405,1738575038246,"fUST",-370.97739596,0.00016438,2,"2025-02-03T09:30:38.246",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432406,1738575038258,"fUST",-500.0,0.00016438,2,"2025-02-03T09:30:38.258",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432407,1738575038267,"fUST",-500.0,0.00016438,2,"2025-02-03T09:30:38.267",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432408,1738575038277,"fUST",-228.15395855,0.00016438,2,"2025-02-03T09:30:38.277",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432409,1738575038290,"fUST",-271.84604145,0.00016438,2,"2025-02-03T09:30:38.290",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432410,1738575038300,"fUST",-71.30110788,0.00016438,2,"2025-02-03T09:30:38.300",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432411,1738575038312,"fUST",-428.69889212,0.00016438,2,"2025-02-03T09:30:38.312",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432412,1738575038324,"fUST",-500.0,0.00016438,2,"2025-02-03T09:30:38.324",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432413,1738575038335,"fUST",-71.30110788,0.00016438,2,"2025-02-03T09:30:38.335",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432438,1738575039878,"fUST",-428.69889212,0.00016438,2,"2025-02-03T09:30:39.878",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432439,1738575039888,"fUST",-83.67542477,0.00016574,2,"2025-02-03T09:30:39.888",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432477,1738575043278,"fUST",-416.32457523,0.00016574,2,"2025-02-03T09:30:43.278",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432478,1738575043290,"fUST",-295.9294559,0.00016574,2,"2025-02-03T09:30:43.290",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432479,1738575043300,"fUST",-500.0,0.00016574,2,"2025-02-03T09:30:43.300",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432480,1738575043310,"fUST",-500.0,0.00016574,2,"2025-02-03T09:30:43.310",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432481,1738575043320,"fUST",-500.0,0.00016574,2,"2025-02-03T09:30:43.320",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432482,1738575043331,"fUST",-1006.9,0.00016574,2,"2025-02-03T09:30:43.331",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432483,1738575043341,"fUST",-1328.63,0.00016574,2,"2025-02-03T09:30:43.341",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432484,1738575043350,"fUST",-500.0,0.00016574,2,"2025-02-03T09:30:43.350",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432485,1738575043360,"fUST",-429.12459831,0.00016575,2,"2025-02-03T09:30:43.360",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432486,1738575043370,"fUST",-500.0,0.00016575,2,"2025-02-03T09:30:43.370",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432487,1738575043379,"fUST",-2412.44811567,0.00016575,2,"2025-02-03T09:30:43.379",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432488,1738575043391,"fUST",-366.44188433,0.00016575,2,"2025-02-03T09:30:43.391",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432489,1738575043405,"fUST",-500.0,0.00016575,2,"2025-02-03T09:30:43.405",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432490,1738575043426,"fUST",-91.59811567,0.00016575,2,"2025-02-03T09:30:43.426",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432508,1738575046057,"fUST",-123.67188433,0.00016575,2,"2025-02-03T09:30:46.057",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432509,1738575046067,"fUST",-38.65227162,0.00016575,2,"2025-02-03T09:30:46.067",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432515,1738575372796,"fUST",5000.0,0.00022,30,"2025-02-03T09:36:12.796",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432516,1738575438035,"fUST",2418.70289534,0.00016,10,"2025-02-03T09:37:18.035",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432517,1738575447490,"fUST",2905.40362506,0.00016,10,"2025-02-03T09:37:27.490",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432518,1738575550268,"fUST",400.0,0.00013973,2,"2025-02-03T09:39:10.268",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432519,1738575899382,"fUST",5000.0,0.00022,30,"2025-02-03T09:44:59.382",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432520,1738575933010,"fUST",5008.48255,0.00022,30,"2025-02-03T09:45:33.010",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432521,1738575950105,"fUST",-659.30330007,0.00015265,2,"2025-02-03T09:45:50.105",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432522,1738575950126,"fUST",-151.0,0.00015419,2,"2025-02-03T09:45:50.126",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432523,1738575950148,"fUST",-105.07769902,0.00015575,2,"2025-02-03T09:45:50.148",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432524,1738576029137,"fUST",-163.07841446,0.00015575,2,"2025-02-03T09:47:09.137",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432525,1738576155116,"fUST",-1149.9614,0.00015265,2,"2025-02-03T09:49:15.116",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432526,1738576160121,"fUST",-1827.01810956,0.00015265,2,"2025-02-03T09:49:20.121",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432527,1738576160143,"fUST",-5000.0,0.00015419,2,"2025-02-03T09:49:20.143",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432528,1738576160164,"fUST",-27.71366852,0.00015575,2,"2025-02-03T09:49:20.164",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432529,1738576160185,"fUST",-300.0,0.0001563,2,"2025-02-03T09:49:20.185",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432530,1738576160206,"fUST",-11254.38202192,0.00015631,2,"2025-02-03T09:49:20.206",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432531,1738576174142,"fUST",-5000.0,0.00015474,2,"2025-02-03T09:49:34.142",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432532,1738576174167,"fUST",-114.6004,0.00015631,2,"2025-02-03T09:49:34.167",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432712,1738576232128,"fUST",-267.526848,0.0001554,2,"2025-02-03T09:50:32.128",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432713,1738576232138,"fUST",-108.58646298,0.00015631,2,"2025-02-03T09:50:32.138",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432714,1738576232149,"fUST",-9495.77161486,0.00016219,2,"2025-02-03T09:50:32.149",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432715,1738576232186,"fUST",-329.60105512,0.00016219,2,"2025-02-03T09:50:32.186",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432716,1738576232199,"fUST",-535.7422,0.00016219,2,"2025-02-03T09:50:32.199",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432735,1738576237917,"fUST",-2658.29041476,0.00016219,2,"2025-02-03T09:50:37.917",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432736,1738576237927,"fUST",-300.0,0.00016358,2,"2025-02-03T09:50:37.927",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432737,1738576237937,"fUST",-164.94,0.00016428,2,"2025-02-03T09:50:37.937",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432738,1738576237946,"fUST",-164.94,0.00016428,2,"2025-02-03T09:50:37.946",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432739,1738576237956,"fUST",-164.94,0.00016428,2,"2025-02-03T09:50:37.956",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432740,1738576237966,"fUST",-164.94,0.00016428,2,"2025-02-03T09:50:37.966",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432741,1738576237976,"fUST",-164.94,0.00016428,2,"2025-02-03T09:50:37.976",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432742,1738576237985,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:37.985",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432743,1738576237995,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:37.995",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432744,1738576238005,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.005",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432745,1738576238014,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.014",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432746,1738576238024,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.024",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432747,1738576238034,"fUST",-2547.32,0.00016438,2,"2025-02-03T09:50:38.034",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432748,1738576238043,"fUST",-265.2231,0.00016438,2,"2025-02-03T09:50:38.043",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432749,1738576238053,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.053",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432750,1738576238062,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.062",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432751,1738576238072,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.072",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432752,1738576238087,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.087",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432753,1738576238096,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.096",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432754,1738576238106,"fUST",-732.78,0.00016438,2,"2025-02-03T09:50:38.106",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432755,1738576238115,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.115",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432756,1738576238125,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.125",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432757,1738576238135,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.135",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432758,1738576238145,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.145",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432759,1738576238154,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.154",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432760,1738576238163,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.163",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432761,1738576238173,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.173",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432762,1738576238183,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.183",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432763,1738576238192,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.192",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432764,1738576238201,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.201",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432765,1738576238211,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.211",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432766,1738576238221,"fUST",-1306.63,0.00016438,2,"2025-02-03T09:50:38.221",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432767,1738576238230,"fUST",-592.89,0.00016438,2,"2025-02-03T09:50:38.230",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432768,1738576238240,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.240",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432769,1738576238249,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.249",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432770,1738576238259,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.259",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432771,1738576238268,"fUST",-1000.0,0.00016438,7,"2025-02-03T09:50:38.268",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432772,1738576238278,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.278",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432773,1738576238287,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.287",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432774,1738576238297,"fUST",-299.72693247,0.00016438,2,"2025-02-03T09:50:38.297",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432775,1738576238307,"fUST",-6753.58,0.00016438,2,"2025-02-03T09:50:38.307",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432776,1738576238317,"fUST",-697.75,0.00016438,2,"2025-02-03T09:50:38.317",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432777,1738576238326,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.326",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432778,1738576238340,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.340",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432779,1738576238349,"fUST",-1980.95,0.00016438,2,"2025-02-03T09:50:38.349",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432780,1738576238359,"fUST",-544.12456631,0.00016438,2,"2025-02-03T09:50:38.359",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432781,1738576238369,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.369",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432782,1738576238379,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.379",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432783,1738576238390,"fUST",-731.26,0.00016438,2,"2025-02-03T09:50:38.390",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432784,1738576238399,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.399",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432785,1738576238409,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.409",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432786,1738576238418,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.418",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432787,1738576238428,"fUST",-1980.58,0.00016438,2,"2025-02-03T09:50:38.428",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432788,1738576238437,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:38.437",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432789,1738576238447,"fUST",-485.0,0.00016574,2,"2025-02-03T09:50:38.447",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432790,1738576238456,"fUST",-500.0,0.00016574,2,"2025-02-03T09:50:38.456",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432791,1738576238465,"fUST",-18799.19498646,0.00016575,5,"2025-02-03T09:50:38.465",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432798,1738576240134,"fUST",-904.3289075,0.00016575,5,"2025-02-03T09:50:40.134",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432859,1738576243395,"fUST",-500.0,0.00016438,2,"2025-02-03T09:50:43.395",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432860,1738576243405,"fUST",-7311.48764321,0.00016575,5,"2025-02-03T09:50:43.405",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432861,1738576243415,"fUST",-3135.74953512,0.00016575,5,"2025-02-03T09:50:43.415",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432862,1738576243425,"fUST",-288.8,0.00016575,2,"2025-02-03T09:50:43.425",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432863,1738576243434,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.434",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432864,1738576243443,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.443",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432865,1738576243453,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.453",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432866,1738576243462,"fUST",-2547.32,0.00016575,2,"2025-02-03T09:50:43.462",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432867,1738576243471,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.471",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432868,1738576243480,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.480",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432869,1738576243489,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.489",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432870,1738576243499,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.499",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432871,1738576243508,"fUST",-732.78,0.00016575,2,"2025-02-03T09:50:43.508",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432872,1738576243517,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.517",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432873,1738576243527,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.527",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432874,1738576243536,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.536",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432875,1738576243546,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.546",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432876,1738576243555,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.555",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432877,1738576243565,"fUST",-580.6,0.00016575,2,"2025-02-03T09:50:43.565",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432878,1738576243574,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.574",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432879,1738576243582,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.582",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432880,1738576243593,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.593",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432881,1738576243602,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.602",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432882,1738576243611,"fUST",-1306.63,0.00016575,2,"2025-02-03T09:50:43.611",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432883,1738576243621,"fUST",-592.89,0.00016575,2,"2025-02-03T09:50:43.621",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432884,1738576243630,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.630",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432885,1738576243639,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.639",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432886,1738576243649,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.649",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432888,1738576243658,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.658",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432890,1738576243671,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.671",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432891,1738576243686,"fUST",-6753.58,0.00016575,2,"2025-02-03T09:50:43.686",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432892,1738576243697,"fUST",-697.75,0.00016575,2,"2025-02-03T09:50:43.697",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432893,1738576243708,"fUST",-500.0,0.00016575,2,"2025-02-03T09:50:43.708",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432894,1738576243718,"fUST",-147.16731115,0.00016575,2,"2025-02-03T09:50:43.718",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432972,1738576270280,"fUST",1320.8404141,0.0002,30,"2025-02-03T09:51:10.280",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432974,1738576557366,"fUST",400.0,0.00013973,2,"2025-02-03T09:55:57.366",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432975,1738576660704,"fUST",151.21,0.00022,30,"2025-02-03T09:57:40.704",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432976,1738576819414,"fUST",184.8339969,0.00013699,2,"2025-02-03T10:00:19.414",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432978,1738576995389,"fUST",173.83,0.00010959,2,"2025-02-03T10:03:15.389",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432979,1738577036992,"fUST",869.19,0.00010959,2,"2025-02-03T10:03:56.992",0.00021534999999999998,8.74,0.991119792399007,309163756.7505335]
[351432980,1738577244132,"fUST",-5000.0,0.00015246,2,"2025-02-03T10:07:24.132",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351432981,1738577244154,"fUST",-300.0,0.00015399,2,"2025-02-03T10:07:24.154",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351432982,1738577244178,"fUST",-1709.77942815,0.000154,2,"2025-02-03T10:07:24.178",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351432983,1738577244206,"fUST",-3004.1705654,0.000154,2,"2025-02-03T10:07:24.206",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351432984,1738577348123,"fUST",-3333.05000645,0.000154,2,"2025-02-03T10:09:08.123",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351432985,1738577348145,"fUST",-267.5268484,0.00015441,2,"2025-02-03T10:09:08.145",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351432986,1738577348168,"fUST",-2336.8713361,0.000157,2,"2025-02-03T10:09:08.168",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433016,1738577432424,"fUST",-898.31202326,0.00016174,2,"2025-02-03T10:10:32.424",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433017,1738577432463,"fUST",-830.13434648,0.00016174,2,"2025-02-03T10:10:32.463",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433033,1738577438050,"fUST",-2179.05212834,0.00016174,2,"2025-02-03T10:10:38.050",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433034,1738577438060,"fUST",-437.93738205,0.00016337,2,"2025-02-03T10:10:38.060",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433035,1738577438073,"fUST",-466.63446378,0.00016413,2,"2025-02-03T10:10:38.073",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433036,1738577438084,"fUST",-300.0,0.00016425,2,"2025-02-03T10:10:38.084",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433037,1738577438095,"fUST",-1792.88003598,0.00016426,2,"2025-02-03T10:10:38.095",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433042,1738577438258,"fUST",-11464.27224303,0.00016426,2,"2025-02-03T10:10:38.258",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433043,1738577438268,"fUST",-500.0,0.00016438,2,"2025-02-03T10:10:38.268",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433044,1738577438279,"fUST",-500.0,0.00016438,2,"2025-02-03T10:10:38.279",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433045,1738577438289,"fUST",-500.0,0.00016438,2,"2025-02-03T10:10:38.289",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433047,1738577438299,"fUST",-500.0,0.00016438,2,"2025-02-03T10:10:38.299",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433048,1738577438310,"fUST",-500.0,0.00016438,2,"2025-02-03T10:10:38.310",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433049,1738577438320,"fUST",-500.0,0.00016438,2,"2025-02-03T10:10:38.320",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433050,1738577438330,"fUST",-500.0,0.00016438,2,"2025-02-03T10:10:38.330",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433051,1738577438343,"fUST",-1764.83908472,0.00016438,2,"2025-02-03T10:10:38.343",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433087,1738577446257,"fUST",-987.93535,0.00016274,2,"2025-02-03T10:10:46.257",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433096,1738577996107,"fUST",400.0,0.00013973,2,"2025-02-03T10:19:56.107",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433099,1738578190639,"fUST",277.06826792,0.00015011,2,"2025-02-03T10:23:10.639",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433101,1738578342195,"fUST",1000.0,0.00016,16,"2025-02-03T10:25:42.195",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433102,1738578346237,"fUST",-234.531182,0.0001524,2,"2025-02-03T10:25:46.237",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433103,1738578346258,"fUST",-350.0,0.000153,2,"2025-02-03T10:25:46.258",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433104,1738578346278,"fUST",-151.0,0.000154,2,"2025-02-03T10:25:46.278",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433105,1738578346300,"fUST",-324.9161854,0.00015475,2,"2025-02-03T10:25:46.300",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433106,1738578346322,"fUST",-727.18473377,0.00015706,2,"2025-02-03T10:25:46.322",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433108,1738578426116,"fUST",-1570.8721318,0.00015329,2,"2025-02-03T10:27:06.116",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433113,1738578545205,"fUST",-7270.2013035,0.00015329,2,"2025-02-03T10:29:05.205",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433114,1738578545227,"fUST",-396.7486801,0.00015395,2,"2025-02-03T10:29:05.227",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433115,1738578545248,"fUST",-280.62380415,0.000156,2,"2025-02-03T10:29:05.248",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433116,1738578545273,"fUST",-204.715659,0.000157,2,"2025-02-03T10:29:05.273",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433117,1738578545295,"fUST",-46.00393151,0.00015999,2,"2025-02-03T10:29:05.295",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433226,1738578635316,"fUST",-300.0,0.00015999,2,"2025-02-03T10:30:35.316",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433227,1738578635337,"fUST",-904.15000005,0.00016,2,"2025-02-03T10:30:35.337",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433228,1738578635350,"fUST",-4980.49539831,0.00016,2,"2025-02-03T10:30:35.350",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433229,1738578635375,"fUST",-580.1642,0.00016,2,"2025-02-03T10:30:35.375",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433230,1738578635435,"fUST",-2090.23791586,0.00016,2,"2025-02-03T10:30:35.435",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433248,1738578638299,"fUST",-1722.95248578,0.00016,2,"2025-02-03T10:30:38.299",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433249,1738578638309,"fUST",-350.0,0.000163,2,"2025-02-03T10:30:38.309",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433250,1738578638319,"fUST",-8748.29869156,0.00016369,2,"2025-02-03T10:30:38.319",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433251,1738578638366,"fUST",-3866.34597782,0.00016369,2,"2025-02-03T10:30:38.366",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433301,1738578643709,"fUST",-285.88711824,0.00016369,2,"2025-02-03T10:30:43.709",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433302,1738578643719,"fUST",-204.9825362,0.00016398,2,"2025-02-03T10:30:43.719",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433303,1738578643728,"fUST",-152.0,0.000164,2,"2025-02-03T10:30:43.728",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433304,1738578643738,"fUST",-208.0547839,0.00016409,2,"2025-02-03T10:30:43.738",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433305,1738578643747,"fUST",-500.0,0.00016436,2,"2025-02-03T10:30:43.747",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433306,1738578643756,"fUST",-2079.67650711,0.00016436,2,"2025-02-03T10:30:43.756",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433307,1738578643765,"fUST",-500.0,0.00016436,2,"2025-02-03T10:30:43.765",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433308,1738578643775,"fUST",-500.0,0.00016436,2,"2025-02-03T10:30:43.775",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433309,1738578643784,"fUST",-2079.67650711,0.00016436,2,"2025-02-03T10:30:43.784",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433310,1738578643794,"fUST",-289.2,0.00016436,2,"2025-02-03T10:30:43.794",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433311,1738578643804,"fUST",-2079.67650711,0.00016436,2,"2025-02-03T10:30:43.804",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433312,1738578643813,"fUST",-500.0,0.00016436,2,"2025-02-03T10:30:43.813",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433313,1738578643823,"fUST",-500.0,0.00016436,2,"2025-02-03T10:30:43.823",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433314,1738578643835,"fUST",-2079.67650711,0.00016436,2,"2025-02-03T10:30:43.835",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433315,1738578643844,"fUST",-500.0,0.00016436,2,"2025-02-03T10:30:43.844",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433316,1738578643854,"fUST",-500.0,0.00016436,2,"2025-02-03T10:30:43.854",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433317,1738578643864,"fUST",-2079.67650711,0.00016436,2,"2025-02-03T10:30:43.864",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433318,1738578643874,"fUST",-500.0,0.00016436,2,"2025-02-03T10:30:43.874",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433319,1738578643883,"fUST",-726.29302611,0.00016436,2,"2025-02-03T10:30:43.883",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433326,1738578646562,"fUST",-1353.383481,0.00016436,2,"2025-02-03T10:30:46.562",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433327,1738578646573,"fUST",-487.48970423,0.00016436,2,"2025-02-03T10:30:46.573",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433328,1738578646583,"fUST",-2079.67650711,0.00016436,2,"2025-02-03T10:30:46.583",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433329,1738578646598,"fUST",-552.45032766,0.00016436,2,"2025-02-03T10:30:46.598",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433330,1738578829412,"fUST",400.0,0.00013973,2,"2025-02-03T10:33:49.412",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433331,1738579390255,"fUST",151.0,0.00015011,2,"2025-02-03T10:43:10.255",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433332,1738579545106,"fUST",-359.9310423,0.00015232,2,"2025-02-03T10:45:45.106",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433333,1738579545127,"fUST",-642.675067,0.00015281,2,"2025-02-03T10:45:45.127",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433334,1738579567654,"fUST",184.938302,0.00013699,2,"2025-02-03T10:46:07.654",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433335,1738579645084,"fUST",-150.58089878,0.00015281,2,"2025-02-03T10:47:25.084",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433336,1738579654133,"fUST",-440.4741862,0.00015281,2,"2025-02-03T10:47:34.133",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433337,1738579686227,"fUST",5000.0,0.00015011,2,"2025-02-03T10:48:06.227",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433338,1738579712116,"fUST",400.0,0.00013973,2,"2025-02-03T10:48:32.116",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433342,1738579755146,"fUST",-231.60706366,0.00015281,2,"2025-02-03T10:49:15.146",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433343,1738579759130,"fUST",-327.29925136,0.00015281,2,"2025-02-03T10:49:19.130",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433344,1738579759154,"fUST",-388.5987275,0.00015435,2,"2025-02-03T10:49:19.154",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433345,1738579759179,"fUST",-148.67762114,0.00015437,2,"2025-02-03T10:49:19.179",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433346,1738579765202,"fUST",-89.86887986,0.00015437,2,"2025-02-03T10:49:25.202",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433347,1738579767247,"fUST",133.13112525,0.00015283,2,"2025-02-03T10:49:27.247",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433358,1738579832840,"fUST",-1693.88698431,0.00015283,2,"2025-02-03T10:50:32.840",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433359,1738579832850,"fUST",-208.01628147,0.00015335,2,"2025-02-03T10:50:32.850",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433360,1738579832860,"fUST",-300.0,0.00016114,2,"2025-02-03T10:50:32.860",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433361,1738579832870,"fUST",-11808.64269279,0.00016115,2,"2025-02-03T10:50:32.870",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433362,1738579832880,"fUST",-889.66772148,0.00016332,2,"2025-02-03T10:50:32.880",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433363,1738579832891,"fUST",-465.08172319,0.00016372,2,"2025-02-03T10:50:32.891",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433364,1738579832902,"fUST",-198.8,0.00016426,2,"2025-02-03T10:50:32.902",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433365,1738579832912,"fUST",-500.0,0.00016426,2,"2025-02-03T10:50:32.912",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433366,1738579832921,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:32.921",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433367,1738579832932,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:32.932",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433368,1738579832942,"fUST",-500.0,0.00016426,2,"2025-02-03T10:50:32.942",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433369,1738579832952,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:32.952",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433370,1738579832962,"fUST",-500.0,0.00016426,2,"2025-02-03T10:50:32.962",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433371,1738579832973,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:32.973",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433372,1738579832987,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:32.987",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433373,1738579832997,"fUST",-500.0,0.00016426,2,"2025-02-03T10:50:32.997",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433374,1738579833009,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:33.009",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433375,1738579833021,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:33.021",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433376,1738579833032,"fUST",-230.08838921,0.00016426,2,"2025-02-03T10:50:33.032",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433377,1738579833043,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:33.043",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433378,1738579833054,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:33.054",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433379,1738579833067,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:33.067",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433380,1738579833078,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:33.078",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433381,1738579833091,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:33.091",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433382,1738579833103,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:33.103",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433383,1738579833114,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:33.114",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433384,1738579833125,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:33.125",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433385,1738579833137,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:33.137",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433386,1738579833147,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:33.147",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433387,1738579833158,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:33.158",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433388,1738579833169,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:33.169",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433389,1738579833181,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:33.181",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433390,1738579833192,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:33.192",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433391,1738579833203,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:33.203",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433392,1738579833215,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.215",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433393,1738579833226,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.226",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433394,1738579833238,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.238",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433395,1738579833248,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.248",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433396,1738579833259,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.259",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433397,1738579833270,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.270",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433398,1738579833281,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.281",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433399,1738579833292,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.292",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433400,1738579833302,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.302",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433401,1738579833314,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.314",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433402,1738579833324,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.324",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433403,1738579833335,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.335",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433404,1738579833348,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.348",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433405,1738579833358,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.358",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433406,1738579833368,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.368",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433407,1738579833379,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.379",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433408,1738579833391,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.391",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433409,1738579833402,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.402",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433410,1738579833413,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.413",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433411,1738579833424,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.424",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433412,1738579833435,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.435",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433413,1738579833447,"fUST",-444.993241,0.00016429,2,"2025-02-03T10:50:33.447",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433414,1738579833458,"fUST",-444.993236,0.00016429,2,"2025-02-03T10:50:33.458",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433415,1738579833469,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.469",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433416,1738579833480,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.480",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433417,1738579833492,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.492",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433418,1738579833503,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.503",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433419,1738579833514,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.514",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433420,1738579833525,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.525",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433421,1738579833537,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.537",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433422,1738579833547,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.547",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433423,1738579833557,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.557",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433424,1738579833568,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.568",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433425,1738579833578,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.578",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433426,1738579833588,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.588",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433427,1738579833598,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.598",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433428,1738579833608,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.608",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433429,1738579833619,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.619",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433430,1738579833629,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.629",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433431,1738579833640,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.640",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433432,1738579833650,"fUST",-151.0,0.00016429,2,"2025-02-03T10:50:33.650",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433433,1738579833661,"fUST",-165.75169,0.00016429,2,"2025-02-03T10:50:33.661",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433434,1738579833671,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.671",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433435,1738579833682,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.682",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433436,1738579833692,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.692",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433437,1738579833703,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.703",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433438,1738579833713,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.713",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433439,1738579833723,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.723",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433440,1738579833734,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.734",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433441,1738579833744,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.744",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433442,1738579833754,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.754",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433443,1738579833764,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.764",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433444,1738579833774,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.774",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433445,1738579833784,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.784",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433446,1738579833794,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.794",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433447,1738579833804,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.804",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433448,1738579833814,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.814",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433449,1738579833824,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.824",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433450,1738579833834,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.834",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433451,1738579833846,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.846",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433452,1738579833855,"fUST",-504.166898,0.00016429,2,"2025-02-03T10:50:33.855",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433453,1738579833865,"fUST",-504.166908,0.00016429,2,"2025-02-03T10:50:33.865",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433454,1738579833875,"fUST",-151.0,0.0001643,2,"2025-02-03T10:50:33.875",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433455,1738579833885,"fUST",-151.0,0.0001643,2,"2025-02-03T10:50:33.885",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433456,1738579833895,"fUST",-151.0,0.0001643,2,"2025-02-03T10:50:33.895",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433457,1738579833906,"fUST",-151.0,0.0001643,2,"2025-02-03T10:50:33.906",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433458,1738579833916,"fUST",-151.0,0.0001643,2,"2025-02-03T10:50:33.916",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433459,1738579833926,"fUST",-151.0,0.0001643,2,"2025-02-03T10:50:33.926",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433460,1738579833936,"fUST",-151.0,0.0001643,2,"2025-02-03T10:50:33.936",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433461,1738579833947,"fUST",-151.0,0.0001643,2,"2025-02-03T10:50:33.947",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433462,1738579833958,"fUST",-151.0,0.0001643,2,"2025-02-03T10:50:33.958",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433463,1738579833968,"fUST",-237.043784,0.0001643,2,"2025-02-03T10:50:33.968",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433464,1738579833984,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:33.984",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433465,1738579833995,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:33.995",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433466,1738579834006,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:34.006",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433467,1738579834019,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:34.019",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433468,1738579834030,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:34.030",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433469,1738579834042,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:34.042",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433470,1738579834054,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:34.054",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433471,1738579834067,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:34.067",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433472,1738579834077,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:34.077",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433473,1738579834088,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:34.088",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433474,1738579834099,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:34.099",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433475,1738579834110,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:34.110",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433476,1738579834121,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:34.121",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433477,1738579834131,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:34.131",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433478,1738579834142,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:34.142",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433479,1738579834154,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:34.154",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433480,1738579834166,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:34.166",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433481,1738579834176,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:34.176",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433482,1738579834187,"fUST",-1225.711923,0.0001643,2,"2025-02-03T10:50:34.187",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433483,1738579834197,"fUST",-1225.711917,0.0001643,2,"2025-02-03T10:50:34.197",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433484,1738579834208,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.208",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433485,1738579834219,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.219",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433486,1738579834230,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.230",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433487,1738579834240,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.240",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433488,1738579834251,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.251",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433489,1738579834262,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.262",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433490,1738579834272,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.272",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433491,1738579834282,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.282",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433492,1738579834292,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.292",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433493,1738579834304,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.304",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433494,1738579834315,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.315",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433495,1738579834326,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.326",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433496,1738579834336,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.336",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433497,1738579834349,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.349",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433498,1738579834359,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.359",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433499,1738579834371,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.371",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433500,1738579834382,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.382",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433501,1738579834393,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.393",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433502,1738579834403,"fUST",-1965.39036,0.0001643,2,"2025-02-03T10:50:34.403",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433503,1738579834413,"fUST",-1965.39037,0.0001643,2,"2025-02-03T10:50:34.413",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433504,1738579834423,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.423",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433505,1738579834434,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.434",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433506,1738579834444,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.444",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433507,1738579834454,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.454",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433508,1738579834464,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.464",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433509,1738579834474,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.474",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433510,1738579834484,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.484",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433511,1738579834494,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.494",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433512,1738579834505,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.505",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433513,1738579834516,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.516",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433514,1738579834530,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.530",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433515,1738579834540,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.540",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433516,1738579834551,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.551",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433517,1738579834562,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.562",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433518,1738579834573,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.573",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433519,1738579834583,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.583",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433520,1738579834594,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.594",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433521,1738579834605,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.605",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433522,1738579834615,"fUST",-476.331879,0.0001643,2,"2025-02-03T10:50:34.615",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433523,1738579834625,"fUST",-476.331888,0.0001643,2,"2025-02-03T10:50:34.625",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433524,1738579834635,"fUST",-151.0,0.00016431,2,"2025-02-03T10:50:34.635",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433525,1738579834645,"fUST",-151.0,0.00016431,2,"2025-02-03T10:50:34.645",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433526,1738579834655,"fUST",-151.0,0.00016431,2,"2025-02-03T10:50:34.655",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433527,1738579834665,"fUST",-280.960432,0.00016431,2,"2025-02-03T10:50:34.665",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433528,1738579834675,"fUST",-163.131682,0.00016431,2,"2025-02-03T10:50:34.675",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433529,1738579834684,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.684",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433530,1738579834695,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.695",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433531,1738579834706,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.706",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433532,1738579834717,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.717",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433533,1738579834728,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.728",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433534,1738579834738,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.738",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433535,1738579834749,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.749",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433536,1738579834760,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.760",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433537,1738579834771,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.771",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433538,1738579834782,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.782",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433539,1738579834793,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.793",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433540,1738579834804,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.804",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433541,1738579834814,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.814",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433542,1738579834824,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.824",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433543,1738579834835,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.835",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433544,1738579834846,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.846",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433545,1738579834856,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.856",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433546,1738579834866,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.866",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433547,1738579834876,"fUST",-196.343942,0.00016431,2,"2025-02-03T10:50:34.876",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433548,1738579834885,"fUST",-196.343938,0.00016431,2,"2025-02-03T10:50:34.885",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433549,1738579834894,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:34.894",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433550,1738579834905,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:34.905",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433551,1738579834915,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:34.915",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433552,1738579834924,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:34.924",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433553,1738579834935,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:34.935",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433554,1738579834945,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:34.945",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433555,1738579834955,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:34.955",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433556,1738579834965,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:34.965",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433557,1738579834975,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:34.975",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433558,1738579834986,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:34.986",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433559,1738579834998,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:34.998",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433560,1738579835009,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:35.009",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433561,1738579835019,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:35.019",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433562,1738579835030,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:35.030",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433563,1738579835040,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:35.040",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433564,1738579835050,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:35.050",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433565,1738579835061,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:35.061",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433566,1738579835071,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:35.071",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433567,1738579835082,"fUST",-2079.760942,0.00016432,2,"2025-02-03T10:50:35.082",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433568,1738579835093,"fUST",-2079.760944,0.00016432,2,"2025-02-03T10:50:35.093",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433569,1738579835103,"fUST",-233.72152,0.00016433,2,"2025-02-03T10:50:35.103",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433570,1738579835114,"fUST",-233.72152,0.00016433,2,"2025-02-03T10:50:35.114",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433571,1738579835124,"fUST",-233.72152,0.00016433,2,"2025-02-03T10:50:35.124",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433572,1738579835133,"fUST",-233.72152,0.00016433,2,"2025-02-03T10:50:35.133",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433573,1738579835144,"fUST",-233.72152,0.00016433,2,"2025-02-03T10:50:35.144",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433574,1738579835155,"fUST",-233.72152,0.00016433,2,"2025-02-03T10:50:35.155",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433575,1738579835167,"fUST",-233.72152,0.00016433,2,"2025-02-03T10:50:35.167",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433576,1738579835177,"fUST",-233.72152,0.00016433,2,"2025-02-03T10:50:35.177",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433577,1738579835188,"fUST",-233.72152,0.00016433,2,"2025-02-03T10:50:35.188",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433578,1738579835198,"fUST",-233.72152,0.00016433,2,"2025-02-03T10:50:35.198",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433579,1738579835208,"fUST",-233.72152,0.00016433,2,"2025-02-03T10:50:35.208",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433580,1738579835218,"fUST",-233.72152,0.00016433,2,"2025-02-03T10:50:35.218",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433581,1738579835228,"fUST",-233.72152,0.00016433,2,"2025-02-03T10:50:35.228",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433582,1738579835239,"fUST",-233.721528,0.00016433,2,"2025-02-03T10:50:35.239",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433583,1738579835249,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.249",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433584,1738579835258,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.258",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433585,1738579835269,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.269",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433586,1738579835279,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.279",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433587,1738579835289,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.289",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433588,1738579835299,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.299",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433589,1738579835310,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.310",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433590,1738579835319,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.319",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433591,1738579835330,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.330",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433592,1738579835341,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.341",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433593,1738579835351,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.351",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433594,1738579835361,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.361",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433595,1738579835371,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.371",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433596,1738579835380,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.380",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433597,1738579835390,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.390",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433598,1738579835400,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.400",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433599,1738579835409,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.409",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433600,1738579835419,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.419",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433601,1738579835428,"fUST",-378.880977,0.00016433,2,"2025-02-03T10:50:35.428",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433602,1738579835438,"fUST",-378.880968,0.00016433,2,"2025-02-03T10:50:35.438",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433603,1738579835447,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.447",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433604,1738579835457,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.457",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433605,1738579835466,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.466",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433606,1738579835476,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.476",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433607,1738579835485,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.485",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433608,1738579835495,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.495",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433609,1738579835504,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.504",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433610,1738579835513,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.513",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433611,1738579835522,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.522",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433612,1738579835531,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.531",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433613,1738579835540,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.540",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433614,1738579835550,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.550",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433615,1738579835560,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.560",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433616,1738579835569,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.569",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433617,1738579835579,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.579",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433618,1738579835589,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.589",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433619,1738579835599,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.599",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433620,1738579835609,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.609",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433621,1738579835619,"fUST",-754.678909,0.00016433,2,"2025-02-03T10:50:35.619",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433622,1738579835629,"fUST",-754.678906,0.00016433,2,"2025-02-03T10:50:35.629",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433623,1738579835638,"fUST",-180.69762289,0.00016433,2,"2025-02-03T10:50:35.638",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433624,1738579835647,"fUST",-500.0,0.00016433,2,"2025-02-03T10:50:35.647",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433625,1738579835657,"fUST",-258.77407395,0.00016433,2,"2025-02-03T10:50:35.657",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433626,1738579835666,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.666",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433627,1738579835675,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.675",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433628,1738579835684,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.684",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433629,1738579835694,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.694",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433630,1738579835703,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.703",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433631,1738579835712,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.712",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433632,1738579835722,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.722",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433633,1738579835731,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.731",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433634,1738579835741,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.741",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433635,1738579835751,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.751",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433636,1738579835760,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.760",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433637,1738579835770,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.770",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433638,1738579835780,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.780",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433639,1738579835790,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.790",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433640,1738579835799,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.799",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433641,1738579835809,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.809",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433642,1738579835818,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.818",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433643,1738579835828,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.828",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433644,1738579835838,"fUST",-318.346838,0.00016434,2,"2025-02-03T10:50:35.838",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433645,1738579835850,"fUST",-318.346829,0.00016434,2,"2025-02-03T10:50:35.850",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433646,1738579835860,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:35.860",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433647,1738579835869,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:35.869",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433648,1738579835879,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:35.879",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433649,1738579835888,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:35.888",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433650,1738579835897,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:35.897",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433651,1738579835907,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:35.907",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433652,1738579835917,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:35.917",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433653,1738579835926,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:35.926",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433654,1738579835935,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:35.935",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433655,1738579835945,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:35.945",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433656,1738579835955,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:35.955",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433657,1738579835964,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:35.964",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433658,1738579835975,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:35.975",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433659,1738579835984,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:35.984",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433660,1738579835996,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:35.996",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433661,1738579836006,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:36.006",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433662,1738579836015,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:36.015",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433663,1738579836025,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:36.025",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433664,1738579836035,"fUST",-399.013181,0.00016434,2,"2025-02-03T10:50:36.035",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433665,1738579836045,"fUST",-399.013183,0.00016434,2,"2025-02-03T10:50:36.045",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433666,1738579836055,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.055",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433667,1738579836066,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.066",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433668,1738579836077,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.077",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433669,1738579836088,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.088",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433670,1738579836099,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.099",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433671,1738579836108,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.108",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433672,1738579836117,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.117",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433673,1738579836126,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.126",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433674,1738579836136,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.136",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433675,1738579836145,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.145",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433676,1738579836154,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.154",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433677,1738579836164,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.164",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433678,1738579836174,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.174",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433679,1738579836184,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.184",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433680,1738579836194,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.194",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433681,1738579836204,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.204",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433682,1738579836213,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.213",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433683,1738579836222,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.222",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433684,1738579836232,"fUST",-1727.231065,0.00016434,2,"2025-02-03T10:50:36.232",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433685,1738579836242,"fUST",-1727.231058,0.00016434,2,"2025-02-03T10:50:36.242",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433686,1738579836251,"fUST",-151.0,0.00016434,2,"2025-02-03T10:50:36.251",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433687,1738579836260,"fUST",-151.0,0.00016434,2,"2025-02-03T10:50:36.260",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433688,1738579836270,"fUST",-151.0,0.00016434,2,"2025-02-03T10:50:36.270",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433689,1738579836280,"fUST",-151.0,0.00016434,2,"2025-02-03T10:50:36.280",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433690,1738579836290,"fUST",-151.0,0.00016434,2,"2025-02-03T10:50:36.290",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433691,1738579836299,"fUST",-151.0,0.00016434,2,"2025-02-03T10:50:36.299",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433692,1738579836309,"fUST",-151.0,0.00016434,2,"2025-02-03T10:50:36.309",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433693,1738579836319,"fUST",-151.0,0.00016434,2,"2025-02-03T10:50:36.319",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433694,1738579836328,"fUST",-151.0,0.00016434,2,"2025-02-03T10:50:36.328",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433695,1738579836337,"fUST",-151.0,0.00016434,2,"2025-02-03T10:50:36.337",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433696,1738579836350,"fUST",-151.0,0.00016434,2,"2025-02-03T10:50:36.350",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433697,1738579836360,"fUST",-151.0,0.00016434,2,"2025-02-03T10:50:36.360",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433698,1738579836369,"fUST",-151.0,0.00016434,2,"2025-02-03T10:50:36.369",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433699,1738579836379,"fUST",-151.0,0.00016434,2,"2025-02-03T10:50:36.379",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433700,1738579836389,"fUST",-151.0,0.00016434,2,"2025-02-03T10:50:36.389",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433701,1738579836398,"fUST",-151.0,0.00016434,2,"2025-02-03T10:50:36.398",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433702,1738579836408,"fUST",-151.0,0.00016434,2,"2025-02-03T10:50:36.408",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433703,1738579836417,"fUST",-151.0,0.00016434,2,"2025-02-03T10:50:36.417",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433704,1738579836426,"fUST",-195.518347,0.00016434,2,"2025-02-03T10:50:36.426",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433705,1738579836436,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.436",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433706,1738579836445,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.445",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433707,1738579836456,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.456",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433708,1738579836570,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.570",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433709,1738579836602,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.602",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433710,1738579836616,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.616",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433711,1738579836625,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.625",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433712,1738579836634,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.634",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433713,1738579836644,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.644",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433714,1738579836653,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.653",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433715,1738579836663,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.663",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433716,1738579836672,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.672",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433717,1738579836681,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.681",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433718,1738579836691,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.691",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433719,1738579836700,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.700",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433720,1738579836711,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.711",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433721,1738579836719,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.719",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433722,1738579836728,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.728",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433723,1738579836738,"fUST",-213.511636,0.00016434,2,"2025-02-03T10:50:36.738",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433724,1738579836748,"fUST",-213.511638,0.00016434,2,"2025-02-03T10:50:36.748",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433725,1738579836757,"fUST",-151.0,0.00016435,2,"2025-02-03T10:50:36.757",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433726,1738579836767,"fUST",-151.0,0.00016435,2,"2025-02-03T10:50:36.767",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433727,1738579836776,"fUST",-151.0,0.00016435,2,"2025-02-03T10:50:36.776",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433728,1738579836786,"fUST",-151.0,0.00016435,2,"2025-02-03T10:50:36.786",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433729,1738579836795,"fUST",-151.0,0.00016435,2,"2025-02-03T10:50:36.795",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433730,1738579836806,"fUST",-151.0,0.00016435,2,"2025-02-03T10:50:36.806",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433731,1738579836816,"fUST",-151.0,0.00016435,2,"2025-02-03T10:50:36.816",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433732,1738579836825,"fUST",-151.0,0.00016435,2,"2025-02-03T10:50:36.825",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433733,1738579836835,"fUST",-151.0,0.00016435,2,"2025-02-03T10:50:36.835",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433734,1738579836852,"fUST",-151.0,0.00016435,2,"2025-02-03T10:50:36.852",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433735,1738579836863,"fUST",-151.0,0.00016435,2,"2025-02-03T10:50:36.863",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433736,1738579836873,"fUST",-157.239845,0.00016435,2,"2025-02-03T10:50:36.873",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433737,1738579836883,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:36.883",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433738,1738579836894,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:36.894",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433739,1738579836904,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:36.904",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433740,1738579836913,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:36.913",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433741,1738579836923,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:36.923",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433742,1738579836933,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:36.933",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433743,1738579836943,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:36.943",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433744,1738579836952,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:36.952",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433745,1738579836962,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:36.962",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433746,1738579836972,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:36.972",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433747,1738579836985,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:36.985",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433748,1738579836994,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:36.994",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433749,1738579837003,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:37.003",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433750,1738579837013,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:37.013",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433751,1738579837023,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:37.023",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433752,1738579837032,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:37.032",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433753,1738579837042,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:37.042",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433754,1738579837052,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:37.052",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433755,1738579837062,"fUST",-295.746621,0.00016435,2,"2025-02-03T10:50:37.062",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433756,1738579837072,"fUST",-295.746619,0.00016435,2,"2025-02-03T10:50:37.072",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433757,1738579837082,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.082",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433758,1738579837096,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.096",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433759,1738579837106,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.106",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433760,1738579837115,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.115",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433761,1738579837124,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.124",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433762,1738579837134,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.134",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433763,1738579837143,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.143",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433764,1738579837152,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.152",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433765,1738579837162,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.162",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433766,1738579837172,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.172",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433767,1738579837181,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.181",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433768,1738579837191,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.191",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433769,1738579837200,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.200",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433770,1738579837210,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.210",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433771,1738579837219,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.219",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433772,1738579837229,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.229",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433773,1738579837238,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.238",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433774,1738579837248,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.248",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433775,1738579837257,"fUST",-302.683457,0.00016435,2,"2025-02-03T10:50:37.257",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433776,1738579837266,"fUST",-302.683461,0.00016435,2,"2025-02-03T10:50:37.266",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433777,1738579837276,"fUST",-154.052127,0.00016436,2,"2025-02-03T10:50:37.276",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433778,1738579837285,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.285",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433779,1738579837295,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.295",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433780,1738579837305,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.305",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433781,1738579837314,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.314",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433782,1738579837323,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.323",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433783,1738579837332,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.332",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433784,1738579837346,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.346",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433785,1738579837355,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.355",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433786,1738579837364,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.364",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433787,1738579837373,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.373",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433788,1738579837382,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.382",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433789,1738579837391,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.391",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433790,1738579837401,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.401",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433791,1738579837410,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.410",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433792,1738579837419,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.419",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433793,1738579837428,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.428",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433794,1738579837437,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.437",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433795,1738579837448,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.448",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433796,1738579837458,"fUST",-249.262843,0.00016436,2,"2025-02-03T10:50:37.458",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433797,1738579837468,"fUST",-249.262844,0.00016436,2,"2025-02-03T10:50:37.468",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433798,1738579837477,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.477",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433799,1738579837486,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.486",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433800,1738579837495,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.495",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433801,1738579837504,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.504",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433802,1738579837513,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.513",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433803,1738579837522,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.522",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433804,1738579837531,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.531",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433805,1738579837541,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.541",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433806,1738579837550,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.550",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433807,1738579837559,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.559",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433808,1738579837568,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.568",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433809,1738579837578,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.578",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433810,1738579837587,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.587",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433811,1738579837600,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.600",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433812,1738579837610,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.610",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433813,1738579837620,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.620",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433814,1738579837629,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.629",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433815,1738579837638,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.638",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433816,1738579837648,"fUST",-796.03357,0.00016436,2,"2025-02-03T10:50:37.648",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433817,1738579837657,"fUST",-796.033578,0.00016436,2,"2025-02-03T10:50:37.657",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433818,1738579837667,"fUST",-151.0,0.00016437,2,"2025-02-03T10:50:37.667",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433819,1738579837677,"fUST",-151.0,0.00016437,2,"2025-02-03T10:50:37.677",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433820,1738579837686,"fUST",-151.0,0.00016437,2,"2025-02-03T10:50:37.686",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433821,1738579837696,"fUST",-151.0,0.00016437,2,"2025-02-03T10:50:37.696",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433822,1738579837705,"fUST",-151.0,0.00016437,2,"2025-02-03T10:50:37.705",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433823,1738579837714,"fUST",-151.0,0.00016437,2,"2025-02-03T10:50:37.714",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433824,1738579837723,"fUST",-151.0,0.00016437,2,"2025-02-03T10:50:37.723",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433825,1738579837733,"fUST",-151.0,0.00016437,2,"2025-02-03T10:50:37.733",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433826,1738579837742,"fUST",-151.0,0.00016437,2,"2025-02-03T10:50:37.742",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433827,1738579837751,"fUST",-151.0,0.00016437,2,"2025-02-03T10:50:37.751",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433828,1738579837761,"fUST",-151.0,0.00016437,2,"2025-02-03T10:50:37.761",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433829,1738579837770,"fUST",-151.0,0.00016437,2,"2025-02-03T10:50:37.770",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433830,1738579837779,"fUST",-151.0,0.00016437,2,"2025-02-03T10:50:37.779",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433831,1738579837788,"fUST",-151.0,0.00016437,2,"2025-02-03T10:50:37.788",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433832,1738579837798,"fUST",-151.0,0.00016437,2,"2025-02-03T10:50:37.798",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433833,1738579837808,"fUST",-151.0,0.00016437,2,"2025-02-03T10:50:37.808",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433834,1738579837817,"fUST",-151.0,0.00016437,2,"2025-02-03T10:50:37.817",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433835,1738579837827,"fUST",-231.40908,0.00016437,2,"2025-02-03T10:50:37.827",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433836,1738579837836,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:37.836",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433837,1738579837849,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:37.849",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433838,1738579837859,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:37.859",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433839,1738579837868,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:37.868",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433840,1738579837877,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:37.877",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433841,1738579837886,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:37.886",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433842,1738579837895,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:37.895",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433843,1738579837904,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:37.904",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433844,1738579837914,"fUST",-326.540906,0.00016438,2,"2025-02-03T10:50:37.914",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433845,1738579837923,"fUST",-326.540906,0.00016438,2,"2025-02-03T10:50:37.923",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433846,1738579837932,"fUST",-326.540906,0.00016438,2,"2025-02-03T10:50:37.932",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433847,1738579837941,"fUST",-326.540906,0.00016438,2,"2025-02-03T10:50:37.941",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433848,1738579837950,"fUST",-326.540906,0.00016438,2,"2025-02-03T10:50:37.950",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433849,1738579837960,"fUST",-326.540906,0.00016438,2,"2025-02-03T10:50:37.960",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433850,1738579837969,"fUST",-326.540906,0.00016438,2,"2025-02-03T10:50:37.969",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433851,1738579837979,"fUST",-326.540906,0.00016438,2,"2025-02-03T10:50:37.979",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433852,1738579837991,"fUST",-696.141278,0.00016438,2,"2025-02-03T10:50:37.991",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433853,1738579838000,"fUST",-696.141278,0.00016438,2,"2025-02-03T10:50:38.000",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433854,1738579838009,"fUST",-696.141278,0.00016438,2,"2025-02-03T10:50:38.009",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433855,1738579838019,"fUST",-696.141278,0.00016438,2,"2025-02-03T10:50:38.019",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433856,1738579838029,"fUST",-696.141278,0.00016438,2,"2025-02-03T10:50:38.029",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433857,1738579838038,"fUST",-696.141278,0.00016438,2,"2025-02-03T10:50:38.038",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433858,1738579838048,"fUST",-696.141278,0.00016438,2,"2025-02-03T10:50:38.048",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433859,1738579838058,"fUST",-696.141278,0.00016438,2,"2025-02-03T10:50:38.058",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433860,1738579838069,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:38.069",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433861,1738579838079,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:38.079",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433862,1738579838088,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:38.088",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433864,1738579838100,"fUST",-211.64226,0.00016438,2,"2025-02-03T10:50:38.100",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433866,1738579838110,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:38.110",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433867,1738579838119,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:38.119",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433868,1738579838128,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:38.128",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433869,1738579838138,"fUST",-153.168131,0.00016438,2,"2025-02-03T10:50:38.138",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433870,1738579838147,"fUST",-172.396571,0.00016438,2,"2025-02-03T10:50:38.147",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433871,1738579838157,"fUST",-172.396571,0.00016438,2,"2025-02-03T10:50:38.157",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433872,1738579838166,"fUST",-172.396571,0.00016438,2,"2025-02-03T10:50:38.166",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433873,1738579838175,"fUST",-172.396571,0.00016438,2,"2025-02-03T10:50:38.175",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433874,1738579838185,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:38.185",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433875,1738579838194,"fUST",-151.258767,0.00016438,2,"2025-02-03T10:50:38.194",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433876,1738579838203,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:38.203",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433878,1738579838213,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:38.213",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433881,1738579838222,"fUST",-342.941288,0.00016438,2,"2025-02-03T10:50:38.222",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433883,1738579838232,"fUST",-342.941288,0.00016438,2,"2025-02-03T10:50:38.232",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433886,1738579838241,"fUST",-342.941288,0.00016438,2,"2025-02-03T10:50:38.241",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433887,1738579838250,"fUST",-342.941288,0.00016438,2,"2025-02-03T10:50:38.250",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433888,1738579838260,"fUST",-342.941288,0.00016438,2,"2025-02-03T10:50:38.260",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433890,1738579838271,"fUST",-342.941288,0.00016438,2,"2025-02-03T10:50:38.271",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433891,1738579838281,"fUST",-342.941288,0.00016438,2,"2025-02-03T10:50:38.281",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433892,1738579838291,"fUST",-342.941288,0.00016438,2,"2025-02-03T10:50:38.291",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433893,1738579838300,"fUST",-342.941288,0.00016438,2,"2025-02-03T10:50:38.300",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433894,1738579838310,"fUST",-342.941288,0.00016438,2,"2025-02-03T10:50:38.310",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433895,1738579838319,"fUST",-342.941288,0.00016438,2,"2025-02-03T10:50:38.319",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433896,1738579838329,"fUST",-342.941288,0.00016438,2,"2025-02-03T10:50:38.329",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433897,1738579838339,"fUST",-342.941288,0.00016438,2,"2025-02-03T10:50:38.339",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433898,1738579838351,"fUST",-342.941288,0.00016438,2,"2025-02-03T10:50:38.351",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433899,1738579838360,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.360",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433900,1738579838370,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.370",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433901,1738579838379,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.379",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433902,1738579838389,"fUST",-501.87043393,0.00016438,2,"2025-02-03T10:50:38.389",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433903,1738579838399,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.399",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433904,1738579838409,"fUST",-231.439727,0.00016438,2,"2025-02-03T10:50:38.409",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433905,1738579838418,"fUST",-231.439727,0.00016438,2,"2025-02-03T10:50:38.418",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433906,1738579838428,"fUST",-231.439727,0.00016438,2,"2025-02-03T10:50:38.428",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433907,1738579838438,"fUST",-231.439727,0.00016438,2,"2025-02-03T10:50:38.438",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433908,1738579838447,"fUST",-231.439727,0.00016438,2,"2025-02-03T10:50:38.447",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433909,1738579838457,"fUST",-231.439727,0.00016438,2,"2025-02-03T10:50:38.457",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433910,1738579838466,"fUST",-231.439727,0.00016438,2,"2025-02-03T10:50:38.466",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433911,1738579838476,"fUST",-231.439727,0.00016438,2,"2025-02-03T10:50:38.476",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433912,1738579838485,"fUST",-231.439727,0.00016438,2,"2025-02-03T10:50:38.485",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433913,1738579838495,"fUST",-231.439727,0.00016438,2,"2025-02-03T10:50:38.495",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433914,1738579838505,"fUST",-231.439727,0.00016438,2,"2025-02-03T10:50:38.505",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433915,1738579838515,"fUST",-231.439727,0.00016438,2,"2025-02-03T10:50:38.515",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433916,1738579838524,"fUST",-231.439727,0.00016438,2,"2025-02-03T10:50:38.524",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433917,1738579838533,"fUST",-231.439727,0.00016438,2,"2025-02-03T10:50:38.533",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433918,1738579838543,"fUST",-512.04050851,0.00016438,2,"2025-02-03T10:50:38.543",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433919,1738579838553,"fUST",-500.94983913,0.00016438,2,"2025-02-03T10:50:38.553",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433920,1738579838563,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.563",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433921,1738579838572,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.572",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433922,1738579838582,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.582",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433923,1738579838593,"fUST",-502.58039981,0.00016438,2,"2025-02-03T10:50:38.593",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433924,1738579838602,"fUST",-504.4469344,0.00016438,2,"2025-02-03T10:50:38.602",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433925,1738579838612,"fUST",-501.45562813,0.00016438,2,"2025-02-03T10:50:38.612",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433927,1738579838622,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.622",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433928,1738579838631,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.631",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433929,1738579838641,"fUST",-505.64658491,0.00016438,2,"2025-02-03T10:50:38.641",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433930,1738579838651,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.651",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433931,1738579838660,"fUST",-532.92688599,0.00016438,2,"2025-02-03T10:50:38.660",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433932,1738579838670,"fUST",-502.34157517,0.00016438,2,"2025-02-03T10:50:38.670",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433933,1738579838680,"fUST",-500.9174262,0.00016438,2,"2025-02-03T10:50:38.680",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433934,1738579838689,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.689",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433935,1738579838699,"fUST",-502.86797066,0.00016438,2,"2025-02-03T10:50:38.699",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433936,1738579838708,"fUST",-502.10448819,0.00016438,2,"2025-02-03T10:50:38.708",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433937,1738579838718,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.718",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433938,1738579838728,"fUST",-502.41675497,0.00016438,2,"2025-02-03T10:50:38.728",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433939,1738579838736,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.736",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433940,1738579838745,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.745",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433941,1738579838755,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.755",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433942,1738579838764,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.764",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433943,1738579838774,"fUST",-505.88830982,0.00016438,2,"2025-02-03T10:50:38.774",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433944,1738579838783,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.783",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433945,1738579838793,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.793",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433946,1738579838802,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.802",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433947,1738579838812,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.812",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433948,1738579838821,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.821",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433949,1738579838830,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.830",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433950,1738579838843,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.843",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433951,1738579838852,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.852",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433952,1738579838862,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.862",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433953,1738579838872,"fUST",-553.52957183,0.00016438,2,"2025-02-03T10:50:38.872",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433954,1738579838881,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.881",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433955,1738579838891,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.891",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433956,1738579838900,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.900",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433957,1738579838910,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.910",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433958,1738579838919,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.919",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433959,1738579838929,"fUST",-501.92733383,0.00016438,2,"2025-02-03T10:50:38.929",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433960,1738579838938,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.938",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433961,1738579838947,"fUST",-518.20426575,0.00016438,2,"2025-02-03T10:50:38.947",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433962,1738579838957,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.957",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433963,1738579838967,"fUST",-420.49882486,0.00016438,2,"2025-02-03T10:50:38.967",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433964,1738579838978,"fUST",-464.07629516,0.00016438,2,"2025-02-03T10:50:38.978",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433965,1738579838988,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.988",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433966,1738579838997,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:38.997",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433967,1738579839007,"fUST",-504.59815496,0.00016438,2,"2025-02-03T10:50:39.007",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433968,1738579839017,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.017",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433969,1738579839028,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.028",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433970,1738579839037,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.037",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433971,1738579839047,"fUST",-645.25619142,0.00016438,2,"2025-02-03T10:50:39.047",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433972,1738579839058,"fUST",-514.410067,0.00016438,2,"2025-02-03T10:50:39.058",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433973,1738579839068,"fUST",-518.59302412,0.00016438,2,"2025-02-03T10:50:39.068",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433974,1738579839077,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.077",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433975,1738579839087,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.087",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433976,1738579839099,"fUST",-625.88370795,0.00016438,2,"2025-02-03T10:50:39.099",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433977,1738579839108,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.108",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433978,1738579839117,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.117",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433979,1738579839127,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.127",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433980,1738579839137,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.137",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433981,1738579839146,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.146",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433982,1738579839156,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.156",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433983,1738579839166,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.166",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433984,1738579839176,"fUST",-502.87133699,0.00016438,2,"2025-02-03T10:50:39.176",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433985,1738579839186,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.186",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433986,1738579839196,"fUST",-577.27890323,0.00016438,2,"2025-02-03T10:50:39.196",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433987,1738579839206,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.206",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433988,1738579839216,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.216",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433989,1738579839225,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.225",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433990,1738579839235,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.235",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433991,1738579839244,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.244",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433992,1738579839253,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.253",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433993,1738579839263,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.263",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433994,1738579839271,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.271",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433995,1738579839281,"fUST",-159.07903918,0.00016438,2,"2025-02-03T10:50:39.281",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433996,1738579839290,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.290",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433997,1738579839299,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.299",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433998,1738579839308,"fUST",-502.45867713,0.00016438,2,"2025-02-03T10:50:39.308",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351433999,1738579839318,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.318",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434000,1738579839327,"fUST",-500.8648944,0.00016438,2,"2025-02-03T10:50:39.327",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434001,1738579839336,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.336",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434002,1738579839348,"fUST",-235.89191185,0.00016438,2,"2025-02-03T10:50:39.348",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434003,1738579839357,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.357",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434004,1738579839366,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.366",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434005,1738579839376,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.376",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434006,1738579839385,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.385",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434007,1738579839394,"fUST",-503.43883217,0.00016438,2,"2025-02-03T10:50:39.394",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434008,1738579839403,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.403",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434009,1738579839412,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.412",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434010,1738579839420,"fUST",-239.59677203,0.00016438,2,"2025-02-03T10:50:39.420",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434011,1738579839430,"fUST",-305.0461941,0.00016438,2,"2025-02-03T10:50:39.430",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434012,1738579839439,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.439",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434013,1738579839448,"fUST",-644.22602214,0.00016438,2,"2025-02-03T10:50:39.448",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434014,1738579839458,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.458",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434015,1738579839467,"fUST",-503.03350128,0.00016438,2,"2025-02-03T10:50:39.467",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434016,1738579839477,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.477",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434017,1738579839486,"fUST",-504.87779282,0.00016438,2,"2025-02-03T10:50:39.486",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434018,1738579839495,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.495",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434019,1738579839505,"fUST",-500.57512818,0.00016438,2,"2025-02-03T10:50:39.505",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434020,1738579839514,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.514",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434021,1738579839524,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.524",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434022,1738579839534,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.534",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434023,1738579839542,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.542",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434024,1738579839553,"fUST",-505.89681791,0.00016438,2,"2025-02-03T10:50:39.553",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434025,1738579839562,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.562",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434026,1738579839572,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.572",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434027,1738579839581,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.581",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434028,1738579839590,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.590",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434029,1738579839603,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.603",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434030,1738579839612,"fUST",-504.89579055,0.00016438,2,"2025-02-03T10:50:39.612",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434031,1738579839621,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.621",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434032,1738579839631,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.631",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434033,1738579839640,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.640",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434034,1738579839649,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.649",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434035,1738579839659,"fUST",-501.19623816,0.00016438,2,"2025-02-03T10:50:39.659",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434036,1738579839668,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.668",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434037,1738579839677,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.677",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434038,1738579839687,"fUST",-240.74985019,0.00016438,2,"2025-02-03T10:50:39.687",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434039,1738579839697,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.697",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434040,1738579839707,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.707",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434041,1738579839716,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.716",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434042,1738579839725,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.725",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434043,1738579839734,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.734",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434044,1738579839744,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.744",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434045,1738579839753,"fUST",-534.03060533,0.00016438,2,"2025-02-03T10:50:39.753",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434046,1738579839762,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.762",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434047,1738579839772,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.772",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434048,1738579839782,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.782",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434049,1738579839791,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.791",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434050,1738579839800,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.800",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434051,1738579839809,"fUST",-2261.5,0.00016438,2,"2025-02-03T10:50:39.809",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434052,1738579839818,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.818",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434053,1738579839828,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.828",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434054,1738579839837,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.837",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434055,1738579839849,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.849",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434056,1738579839859,"fUST",-352.50268344,0.00016438,2,"2025-02-03T10:50:39.859",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434057,1738579839869,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:39.869",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434058,1738579840000,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.000",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434059,1738579840011,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.011",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434060,1738579840021,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.021",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434061,1738579840033,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.033",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434062,1738579840042,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.042",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434063,1738579840052,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.052",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434064,1738579840061,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.061",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434066,1738579840072,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.072",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434067,1738579840083,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.083",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434068,1738579840093,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.093",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434069,1738579840103,"fUST",-418.00161417,0.00016438,2,"2025-02-03T10:50:40.103",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434070,1738579840112,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.112",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434072,1738579840121,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.121",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434074,1738579840131,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.131",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434076,1738579840140,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.140",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434078,1738579840150,"fUST",-518.07,0.00016438,2,"2025-02-03T10:50:40.150",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434080,1738579840159,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.159",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434082,1738579840169,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.169",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434084,1738579840179,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.179",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434086,1738579840189,"fUST",-238.34794175,0.00016438,2,"2025-02-03T10:50:40.189",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434088,1738579840198,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.198",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434090,1738579840208,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.208",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434092,1738579840217,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.217",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434094,1738579840226,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.226",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434096,1738579840236,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.236",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434098,1738579840246,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.246",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434100,1738579840256,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.256",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434102,1738579840265,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.265",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434104,1738579840275,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.275",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434106,1738579840284,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.284",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434108,1738579840294,"fUST",-37.09933178,0.00016438,2,"2025-02-03T10:50:40.294",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434111,1738579840424,"fUST",-2015.22783613,0.00016426,2,"2025-02-03T10:50:40.424",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434112,1738579840434,"fUST",-462.90066822,0.00016438,2,"2025-02-03T10:50:40.434",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434114,1738579840444,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.444",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434116,1738579840453,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.453",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434118,1738579840463,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.463",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434120,1738579840472,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.472",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434122,1738579840482,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.482",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434123,1738579840491,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.491",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434124,1738579840501,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.501",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434125,1738579840510,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.510",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434127,1738579840520,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.520",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434129,1738579840530,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.530",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434130,1738579840539,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.539",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434131,1738579840549,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.549",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434132,1738579840558,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.558",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434133,1738579840568,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.568",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434134,1738579840577,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.577",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434135,1738579840587,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.587",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434136,1738579840598,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.598",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434137,1738579840607,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.607",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434138,1738579840617,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.617",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434139,1738579840626,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.626",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434140,1738579840635,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.635",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434141,1738579840645,"fUST",-565.29,0.00016438,2,"2025-02-03T10:50:40.645",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434142,1738579840654,"fUST",-786.64,0.00016438,2,"2025-02-03T10:50:40.654",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434143,1738579840663,"fUST",-565.31,0.00016438,2,"2025-02-03T10:50:40.663",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434144,1738579840672,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.672",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434145,1738579840682,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.682",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434146,1738579840691,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.691",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434147,1738579840700,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.700",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434148,1738579840709,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.709",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434149,1738579840719,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.719",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434150,1738579840728,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.728",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434151,1738579840737,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.737",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434152,1738579840746,"fUST",-518.16487216,0.00016438,2,"2025-02-03T10:50:40.746",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434153,1738579840756,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.756",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434154,1738579840766,"fUST",-335.81725781,0.00016438,2,"2025-02-03T10:50:40.766",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434155,1738579840776,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.776",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434156,1738579840785,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.785",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434157,1738579840795,"fUST",-368.11559736,0.00016438,2,"2025-02-03T10:50:40.795",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434158,1738579840805,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.805",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434159,1738579840814,"fUST",-503.07390449,0.00016438,2,"2025-02-03T10:50:40.814",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434160,1738579840823,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.823",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434161,1738579840833,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.833",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434162,1738579840844,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.844",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434163,1738579840854,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.854",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434164,1738579840863,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.863",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434165,1738579840872,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.872",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434166,1738579840881,"fUST",-2218.04,0.00016438,2,"2025-02-03T10:50:40.881",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434167,1738579840891,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.891",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434168,1738579840901,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.901",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434169,1738579840910,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.910",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434170,1738579840919,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.919",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434171,1738579840928,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.928",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434172,1738579840938,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.938",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434173,1738579840948,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.948",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434174,1738579840958,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.958",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434175,1738579840969,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.969",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434176,1738579840982,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.982",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434177,1738579840994,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:40.994",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434178,1738579841003,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.003",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434179,1738579841013,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.013",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434180,1738579841026,"fUST",-500.82970368,0.00016438,2,"2025-02-03T10:50:41.026",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434181,1738579841036,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.036",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434182,1738579841047,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.047",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434183,1738579841057,"fUST",-500.90956825,0.00016438,2,"2025-02-03T10:50:41.057",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434184,1738579841069,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.069",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434185,1738579841079,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.079",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434186,1738579841089,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.089",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434187,1738579841101,"fUST",-552.46227257,0.00016438,2,"2025-02-03T10:50:41.101",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434188,1738579841111,"fUST",-502.53426398,0.00016438,2,"2025-02-03T10:50:41.111",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434189,1738579841120,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.120",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434190,1738579841130,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.130",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434191,1738579841140,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.140",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434192,1738579841149,"fUST",-501.42202083,0.00016438,2,"2025-02-03T10:50:41.149",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434193,1738579841159,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.159",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434194,1738579841169,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.169",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434195,1738579841179,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.179",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434196,1738579841188,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.188",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434197,1738579841197,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.197",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434198,1738579841207,"fUST",-365.68851908,0.00016438,2,"2025-02-03T10:50:41.207",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434199,1738579841216,"fUST",-501.56465822,0.00016438,2,"2025-02-03T10:50:41.216",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434200,1738579841225,"fUST",-500.78969668,0.00016438,2,"2025-02-03T10:50:41.225",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434201,1738579841235,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.235",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434202,1738579841244,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:41.244",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434203,1738579841255,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.255",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434204,1738579841264,"fUST",-503.32043886,0.00016438,2,"2025-02-03T10:50:41.264",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434205,1738579841274,"fUST",-505.90361494,0.00016438,2,"2025-02-03T10:50:41.274",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434206,1738579841284,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.284",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434207,1738579841293,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.293",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434208,1738579841303,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.303",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434209,1738579841312,"fUST",-501.12849914,0.00016438,2,"2025-02-03T10:50:41.312",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434210,1738579841322,"fUST",-502.79395254,0.00016438,2,"2025-02-03T10:50:41.322",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434211,1738579841333,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.333",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434212,1738579841344,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.344",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434213,1738579841354,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.354",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434214,1738579841365,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.365",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434215,1738579841374,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.374",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434216,1738579841384,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.384",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434217,1738579841394,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.394",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434218,1738579841403,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.403",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434219,1738579841412,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.412",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434220,1738579841422,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.422",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434221,1738579841431,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.431",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434222,1738579841440,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.440",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434223,1738579841450,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.450",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434224,1738579841459,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.459",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434225,1738579841468,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.468",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434226,1738579841478,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.478",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434227,1738579841489,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.489",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434228,1738579841498,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.498",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434229,1738579841507,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.507",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434230,1738579841516,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.516",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434231,1738579841526,"fUST",-500.66201582,0.00016438,2,"2025-02-03T10:50:41.526",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434232,1738579841535,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.535",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434233,1738579841546,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.546",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434234,1738579841556,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.556",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434235,1738579841565,"fUST",-610.05,0.00016438,2,"2025-02-03T10:50:41.565",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434236,1738579841574,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.574",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434237,1738579841584,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.584",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434238,1738579841594,"fUST",-572.09,0.00016438,2,"2025-02-03T10:50:41.594",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434239,1738579841603,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.603",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434240,1738579841612,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.612",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434241,1738579841621,"fUST",-505.33090955,0.00016438,2,"2025-02-03T10:50:41.621",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434242,1738579841630,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.630",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434243,1738579841640,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.640",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434244,1738579841649,"fUST",-502.99755264,0.00016438,2,"2025-02-03T10:50:41.649",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434245,1738579841658,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.658",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434246,1738579841667,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.667",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434247,1738579841676,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.676",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434248,1738579841686,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.686",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434249,1738579841696,"fUST",-461.02807614,0.00016438,2,"2025-02-03T10:50:41.696",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434250,1738579841706,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.706",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434251,1738579841715,"fUST",-500.78326687,0.00016438,2,"2025-02-03T10:50:41.715",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434252,1738579841724,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.724",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434253,1738579841734,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.734",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434254,1738579841745,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.745",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434255,1738579841754,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.754",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434256,1738579841764,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.764",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434257,1738579841773,"fUST",-1500.15,0.00016438,2,"2025-02-03T10:50:41.773",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434258,1738579841782,"fUST",-737.4,0.00016438,2,"2025-02-03T10:50:41.782",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434259,1738579841791,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.791",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434260,1738579841800,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.800",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434261,1738579841809,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.809",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434262,1738579841818,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.818",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434263,1738579841827,"fUST",-200.0,0.00016438,2,"2025-02-03T10:50:41.827",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434264,1738579841836,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.836",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434265,1738579841845,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.845",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434266,1738579841854,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.854",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434267,1738579841863,"fUST",-500.90020376,0.00016438,2,"2025-02-03T10:50:41.863",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434268,1738579841871,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.871",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434269,1738579841880,"fUST",-501.89342174,0.00016438,2,"2025-02-03T10:50:41.880",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434270,1738579841890,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.890",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434271,1738579841899,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.899",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434272,1738579841909,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.909",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434273,1738579841918,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.918",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434274,1738579841927,"fUST",-501.1591384,0.00016438,2,"2025-02-03T10:50:41.927",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434275,1738579841937,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.937",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434276,1738579841946,"fUST",-508.50205893,0.00016438,2,"2025-02-03T10:50:41.946",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434277,1738579841955,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.955",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434278,1738579841964,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.964",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434279,1738579841975,"fUST",-591.37237901,0.00016438,2,"2025-02-03T10:50:41.975",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434280,1738579841987,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.987",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434281,1738579841996,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:41.996",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434282,1738579842006,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.006",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434283,1738579842015,"fUST",-501.80513677,0.00016438,2,"2025-02-03T10:50:42.015",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434284,1738579842025,"fUST",-844.0,0.00016438,2,"2025-02-03T10:50:42.025",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434285,1738579842035,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.035",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434286,1738579842044,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.044",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434287,1738579842053,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.053",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434288,1738579842062,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.062",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434289,1738579842072,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.072",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434290,1738579842081,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.081",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434291,1738579842090,"fUST",-537.1,0.00016438,2,"2025-02-03T10:50:42.090",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434292,1738579842100,"fUST",-513.38979441,0.00016438,2,"2025-02-03T10:50:42.100",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434293,1738579842110,"fUST",-200.0,0.00016438,2,"2025-02-03T10:50:42.110",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434294,1738579842119,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.119",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434295,1738579842128,"fUST",-577.87581573,0.00016438,2,"2025-02-03T10:50:42.128",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434296,1738579842137,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.137",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434297,1738579842146,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.146",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434298,1738579842155,"fUST",-508.05734775,0.00016438,2,"2025-02-03T10:50:42.155",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434299,1738579842165,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.165",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434300,1738579842173,"fUST",-501.18211282,0.00016438,2,"2025-02-03T10:50:42.173",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434301,1738579842183,"fUST",-938.51,0.00016438,2,"2025-02-03T10:50:42.183",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434302,1738579842192,"fUST",-6839.03,0.00016438,2,"2025-02-03T10:50:42.192",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434303,1738579842201,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.201",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434304,1738579842210,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.210",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434305,1738579842220,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.220",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434306,1738579842229,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.229",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434307,1738579842239,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.239",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434308,1738579842248,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.248",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434309,1738579842257,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.257",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434310,1738579842266,"fUST",-301.22016367,0.00016438,2,"2025-02-03T10:50:42.266",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434311,1738579842276,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.276",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434312,1738579842285,"fUST",-502.1295019,0.00016438,2,"2025-02-03T10:50:42.285",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434313,1738579842294,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.294",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434314,1738579842303,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.303",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434315,1738579842313,"fUST",-2305.3,0.00016438,2,"2025-02-03T10:50:42.313",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434316,1738579842322,"fUST",-505.11253532,0.00016438,2,"2025-02-03T10:50:42.322",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434317,1738579842331,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.331",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434318,1738579842341,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.341",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434319,1738579842351,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.351",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434320,1738579842360,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.360",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434321,1738579842372,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.372",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434322,1738579842381,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.381",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434323,1738579842391,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.391",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434324,1738579842400,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.400",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434325,1738579842409,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.409",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434326,1738579842418,"fUST",-505.6470334,0.00016438,2,"2025-02-03T10:50:42.418",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434327,1738579842428,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.428",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434328,1738579842437,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.437",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434329,1738579842446,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.446",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434330,1738579842455,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.455",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434331,1738579842464,"fUST",-276.9920429,0.00016438,2,"2025-02-03T10:50:42.464",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434332,1738579842476,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.476",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434333,1738579842485,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.485",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434334,1738579842494,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.494",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434335,1738579842503,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.503",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434336,1738579842512,"fUST",-500.0,0.00016438,2,"2025-02-03T10:50:42.512",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434337,1738579842521,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:42.521",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434338,1738579842530,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:42.530",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434339,1738579842539,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:42.539",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434340,1738579842548,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:42.548",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434341,1738579842557,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:42.557",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434342,1738579842566,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:42.566",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434343,1738579842575,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:42.575",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434344,1738579842584,"fUST",-151.0,0.00016438,2,"2025-02-03T10:50:42.584",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434345,1738579842595,"fUST",-152.0,0.00016467,2,"2025-02-03T10:50:42.595",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434346,1738579842605,"fUST",-889.66772145,0.00016471,2,"2025-02-03T10:50:42.605",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434347,1738579842614,"fUST",-472.84017149,0.00016473,2,"2025-02-03T10:50:42.614",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434348,1738579842623,"fUST",-500.0,0.00016473,2,"2025-02-03T10:50:42.623",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434349,1738579842633,"fUST",-259.83331226,0.00016473,2,"2025-02-03T10:50:42.633",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434350,1738579842642,"fUST",-507.92833322,0.00016473,2,"2025-02-03T10:50:42.642",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434351,1738579842652,"fUST",-500.0,0.00016473,2,"2025-02-03T10:50:42.652",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434352,1738579842661,"fUST",-156.34692726,0.00016473,2,"2025-02-03T10:50:42.661",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434353,1738579842670,"fUST",-507.53954419,0.00016473,2,"2025-02-03T10:50:42.670",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434354,1738579842681,"fUST",-500.0,0.00016473,2,"2025-02-03T10:50:42.681",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434355,1738579842691,"fUST",-504.06401538,0.00016473,2,"2025-02-03T10:50:42.691",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434356,1738579842700,"fUST",-160.54853221,0.00016473,2,"2025-02-03T10:50:42.700",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434357,1738579842709,"fUST",-501.97350522,0.00016473,2,"2025-02-03T10:50:42.709",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434358,1738579842718,"fUST",-342.941288,0.00016499,2,"2025-02-03T10:50:42.718",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434359,1738579842728,"fUST",-342.941288,0.00016499,2,"2025-02-03T10:50:42.728",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434360,1738579842738,"fUST",-342.941288,0.00016499,2,"2025-02-03T10:50:42.738",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434361,1738579842747,"fUST",-342.941288,0.00016499,2,"2025-02-03T10:50:42.747",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434362,1738579842756,"fUST",-342.941288,0.00016499,2,"2025-02-03T10:50:42.756",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434363,1738579842767,"fUST",-342.941292,0.00016499,2,"2025-02-03T10:50:42.767",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434364,1738579842776,"fUST",-231.439727,0.00016499,2,"2025-02-03T10:50:42.776",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434365,1738579842786,"fUST",-231.439727,0.00016499,2,"2025-02-03T10:50:42.786",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434366,1738579842795,"fUST",-231.439727,0.00016499,2,"2025-02-03T10:50:42.795",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434367,1738579842805,"fUST",-231.439727,0.00016499,2,"2025-02-03T10:50:42.805",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434368,1738579842814,"fUST",-231.439727,0.00016499,2,"2025-02-03T10:50:42.814",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434369,1738579842824,"fUST",-231.43972177,0.00016499,2,"2025-02-03T10:50:42.824",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434370,1738579842833,"fUST",-106969.2474605,0.000165,2,"2025-02-03T10:50:42.833",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434371,1738579842843,"fUST",-151.0,0.00016574,2,"2025-02-03T10:50:42.843",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434372,1738579842853,"fUST",-151.0,0.00016574,2,"2025-02-03T10:50:42.853",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434373,1738579842977,"fUST",-151.0,0.00016574,2,"2025-02-03T10:50:42.977",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434374,1738579842988,"fUST",-151.0,0.00016574,2,"2025-02-03T10:50:42.988",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434375,1738579842999,"fUST",-151.0,0.00016574,2,"2025-02-03T10:50:42.999",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434376,1738579843009,"fUST",-151.0,0.00016574,2,"2025-02-03T10:50:43.009",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434377,1738579843019,"fUST",-151.0,0.00016574,2,"2025-02-03T10:50:43.019",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434378,1738579843030,"fUST",-151.0,0.00016574,2,"2025-02-03T10:50:43.030",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434379,1738579843039,"fUST",-151.0,0.00016574,2,"2025-02-03T10:50:43.039",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434380,1738579843048,"fUST",-151.0,0.00016574,2,"2025-02-03T10:50:43.048",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434381,1738579843058,"fUST",-254.609084,0.00016574,2,"2025-02-03T10:50:43.058",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434382,1738579843068,"fUST",-326.540906,0.00016574,2,"2025-02-03T10:50:43.068",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434383,1738579843078,"fUST",-326.540906,0.00016574,2,"2025-02-03T10:50:43.078",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434384,1738579843087,"fUST",-326.540906,0.00016574,2,"2025-02-03T10:50:43.087",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434385,1738579843098,"fUST",-326.540906,0.00016574,2,"2025-02-03T10:50:43.098",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434387,1738579843108,"fUST",-326.540906,0.00016574,2,"2025-02-03T10:50:43.108",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434388,1738579843117,"fUST",-326.540906,0.00016574,2,"2025-02-03T10:50:43.117",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434390,1738579843127,"fUST",-326.540906,0.00016574,2,"2025-02-03T10:50:43.127",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434391,1738579843136,"fUST",-326.540906,0.00016574,2,"2025-02-03T10:50:43.136",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434392,1738579843145,"fUST",-326.540906,0.00016574,2,"2025-02-03T10:50:43.145",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434393,1738579843156,"fUST",-326.540906,0.00016574,2,"2025-02-03T10:50:43.156",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434395,1738579843166,"fUST",-326.540906,0.00016574,2,"2025-02-03T10:50:43.166",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434396,1738579843176,"fUST",-326.540911,0.00016574,2,"2025-02-03T10:50:43.176",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434398,1738579843187,"fUST",-696.141278,0.00016574,2,"2025-02-03T10:50:43.187",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434399,1738579843198,"fUST",-696.141278,0.00016574,2,"2025-02-03T10:50:43.198",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434400,1738579843209,"fUST",-696.141278,0.00016574,2,"2025-02-03T10:50:43.209",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434401,1738579843220,"fUST",-696.141278,0.00016574,2,"2025-02-03T10:50:43.220",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434402,1738579843230,"fUST",-696.141278,0.00016574,2,"2025-02-03T10:50:43.230",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434403,1738579843241,"fUST",-696.141278,0.00016574,2,"2025-02-03T10:50:43.241",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434404,1738579843252,"fUST",-696.141278,0.00016574,2,"2025-02-03T10:50:43.252",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434405,1738579843263,"fUST",-696.141278,0.00016574,2,"2025-02-03T10:50:43.263",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434406,1738579843274,"fUST",-696.141278,0.00016574,2,"2025-02-03T10:50:43.274",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434407,1738579843284,"fUST",-696.141278,0.00016574,2,"2025-02-03T10:50:43.284",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434409,1738579843295,"fUST",-696.141278,0.00016574,2,"2025-02-03T10:50:43.295",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434410,1738579843306,"fUST",-696.141275,0.00016574,2,"2025-02-03T10:50:43.306",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434411,1738579843316,"fUST",-610.40817008,0.00016575,2,"2025-02-03T10:50:43.316",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434412,1738579843326,"fUST",-151.0,0.00016575,2,"2025-02-03T10:50:43.326",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434413,1738579843336,"fUST",-151.0,0.00016575,2,"2025-02-03T10:50:43.336",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434414,1738579843349,"fUST",-151.0,0.00016575,2,"2025-02-03T10:50:43.349",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434415,1738579843359,"fUST",-151.0,0.00016575,2,"2025-02-03T10:50:43.359",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434416,1738579843370,"fUST",-151.0,0.00016575,2,"2025-02-03T10:50:43.370",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434417,1738579843380,"fUST",-151.0,0.00016575,2,"2025-02-03T10:50:43.380",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434419,1738579843396,"fUST",-151.0,0.00016575,2,"2025-02-03T10:50:43.396",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434420,1738579843406,"fUST",-151.0,0.00016575,2,"2025-02-03T10:50:43.406",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434421,1738579843416,"fUST",-151.0,0.00016575,2,"2025-02-03T10:50:43.416",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434422,1738579843426,"fUST",-151.0,0.00016575,2,"2025-02-03T10:50:43.426",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434423,1738579843436,"fUST",-151.0,0.00016575,2,"2025-02-03T10:50:43.436",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434425,1738579843446,"fUST",-151.0,0.00016575,2,"2025-02-03T10:50:43.446",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434426,1738579843456,"fUST",-151.0,0.00016575,2,"2025-02-03T10:50:43.456",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434427,1738579843465,"fUST",-151.0,0.00016575,2,"2025-02-03T10:50:43.465",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434428,1738579843475,"fUST",-151.0,0.00016575,2,"2025-02-03T10:50:43.475",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434429,1738579843484,"fUST",-151.0,0.00016575,2,"2025-02-03T10:50:43.484",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434430,1738579843495,"fUST",-151.0,0.00016575,2,"2025-02-03T10:50:43.495",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434431,1738579843504,"fUST",-151.0,0.00016575,2,"2025-02-03T10:50:43.504",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434432,1738579843514,"fUST",-245.168943,0.00016575,2,"2025-02-03T10:50:43.514",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434433,1738579843524,"fUST",-172.396571,0.00016575,2,"2025-02-03T10:50:43.524",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434434,1738579843534,"fUST",-172.396571,0.00016575,2,"2025-02-03T10:50:43.534",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434435,1738579843544,"fUST",-172.396571,0.00016575,2,"2025-02-03T10:50:43.544",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434436,1738579843553,"fUST",-172.396571,0.00016575,2,"2025-02-03T10:50:43.553",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434437,1738579843563,"fUST",-172.396571,0.00016575,2,"2025-02-03T10:50:43.563",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434438,1738579843572,"fUST",-172.396571,0.00016575,2,"2025-02-03T10:50:43.572",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434440,1738579843582,"fUST",-172.396571,0.00016575,2,"2025-02-03T10:50:43.582",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434442,1738579843591,"fUST",-172.396571,0.00016575,2,"2025-02-03T10:50:43.591",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434444,1738579843601,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.601",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434446,1738579843611,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.611",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434448,1738579843621,"fUST",-517.80265958,0.00016575,2,"2025-02-03T10:50:43.621",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434450,1738579843630,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.630",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434452,1738579843640,"fUST",-506.67497909,0.00016575,2,"2025-02-03T10:50:43.640",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434454,1738579843649,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.649",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434456,1738579843658,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.658",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434458,1738579843668,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.668",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434460,1738579843677,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.677",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434462,1738579843686,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.686",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434464,1738579843696,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.696",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434466,1738579843705,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.705",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434468,1738579843714,"fUST",-257.94768637,0.00016575,2,"2025-02-03T10:50:43.714",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434470,1738579843724,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.724",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434472,1738579843733,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.733",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434475,1738579843745,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.745",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434477,1738579843755,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.755",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434479,1738579843764,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.764",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434480,1738579843773,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.773",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434482,1738579843782,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.782",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434484,1738579843792,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.792",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434486,1738579843801,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.801",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434488,1738579843810,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.810",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434490,1738579843820,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.820",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434492,1738579843830,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.830",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434494,1738579843840,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.840",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434496,1738579843855,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.855",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434499,1738579843865,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.865",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434501,1738579843874,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.874",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434503,1738579843884,"fUST",-511.48769953,0.00016575,2,"2025-02-03T10:50:43.884",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434505,1738579843894,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.894",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434507,1738579843904,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.904",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434509,1738579843913,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.913",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434511,1738579843923,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.923",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434513,1738579843933,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.933",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434515,1738579843943,"fUST",-290.09,0.00016575,2,"2025-02-03T10:50:43.943",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434517,1738579843952,"fUST",-303.18378579,0.00016575,2,"2025-02-03T10:50:43.952",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434519,1738579843961,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.961",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434521,1738579843970,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.970",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434523,1738579843982,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.982",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434524,1738579843992,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:43.992",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434526,1738579844001,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.001",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434528,1738579844011,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.011",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434530,1738579844021,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.021",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434532,1738579844031,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.031",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434534,1738579844041,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.041",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434536,1738579844051,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.051",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434539,1738579844061,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.061",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434540,1738579844071,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.071",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434542,1738579844081,"fUST",-505.67619893,0.00016575,2,"2025-02-03T10:50:44.081",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434544,1738579844090,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.090",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434547,1738579844103,"fUST",-313.10041923,0.00016575,2,"2025-02-03T10:50:44.103",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434548,1738579844112,"fUST",-507.99095481,0.00016575,2,"2025-02-03T10:50:44.112",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434550,1738579844121,"fUST",-2261.5,0.00016575,2,"2025-02-03T10:50:44.121",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434552,1738579844130,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.130",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434554,1738579844140,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.140",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434556,1738579844149,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.149",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434558,1738579844159,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.159",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434560,1738579844169,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.169",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434562,1738579844178,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.178",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434564,1738579844188,"fUST",-509.74452317,0.00016575,2,"2025-02-03T10:50:44.188",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434566,1738579844198,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.198",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434568,1738579844208,"fUST",-513.08212287,0.00016575,2,"2025-02-03T10:50:44.208",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434570,1738579844218,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.218",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434572,1738579844227,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.227",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434574,1738579844238,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.238",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434576,1738579844247,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.247",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434578,1738579844256,"fUST",-518.07,0.00016575,2,"2025-02-03T10:50:44.256",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434580,1738579844266,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.266",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434582,1738579844275,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.275",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434584,1738579844284,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.284",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434586,1738579844294,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.294",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434588,1738579844303,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.303",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434590,1738579844312,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.312",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434592,1738579844320,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.320",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434594,1738579844330,"fUST",-786.64,0.00016575,2,"2025-02-03T10:50:44.330",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434596,1738579844339,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.339",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434598,1738579844351,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.351",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434600,1738579844360,"fUST",-506.05349005,0.00016575,2,"2025-02-03T10:50:44.360",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434602,1738579844369,"fUST",-358.6852714,0.00016575,2,"2025-02-03T10:50:44.369",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434604,1738579844378,"fUST",-515.2775757,0.00016575,2,"2025-02-03T10:50:44.378",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434606,1738579844388,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.388",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434608,1738579844397,"fUST",-2218.04,0.00016575,2,"2025-02-03T10:50:44.397",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434609,1738579844407,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.407",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434610,1738579844416,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.416",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434611,1738579844427,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.427",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434612,1738579844436,"fUST",-502.82934761,0.00016575,2,"2025-02-03T10:50:44.436",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434613,1738579844445,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.445",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434614,1738579844455,"fUST",-524.70315493,0.00016575,2,"2025-02-03T10:50:44.455",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434615,1738579844464,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.464",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434616,1738579844474,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.474",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434617,1738579844483,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.483",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434618,1738579844493,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.493",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434619,1738579844503,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.503",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434621,1738579844513,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.513",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434623,1738579844523,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.523",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434625,1738579844533,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.533",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434627,1738579844543,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.543",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434629,1738579844552,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.552",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434631,1738579844561,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.561",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434633,1738579844570,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.570",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434635,1738579844580,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.580",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434637,1738579844589,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.589",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434639,1738579844601,"fUST",-572.09,0.00016575,2,"2025-02-03T10:50:44.601",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434641,1738579844610,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.610",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434643,1738579844620,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.620",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434645,1738579844629,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.629",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434647,1738579844640,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.640",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434649,1738579844649,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.649",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434651,1738579844658,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.658",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434653,1738579844668,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.668",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434655,1738579844678,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.678",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434657,1738579844688,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.688",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434658,1738579844699,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.699",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434660,1738579844709,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.709",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434662,1738579844727,"fUST",-1500.15,0.00016575,2,"2025-02-03T10:50:44.727",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434664,1738579844748,"fUST",-737.4,0.00016575,2,"2025-02-03T10:50:44.748",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434666,1738579844765,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.765",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434668,1738579844776,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.776",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434670,1738579844787,"fUST",-532.30693044,0.00016575,2,"2025-02-03T10:50:44.787",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434672,1738579844799,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.799",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434674,1738579844809,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.809",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434675,1738579844821,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.821",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434676,1738579844842,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.842",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434677,1738579844866,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.866",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434678,1738579844882,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.882",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434679,1738579844892,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.892",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434680,1738579844902,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.902",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434681,1738579844915,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.915",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434682,1738579844924,"fUST",-505.20264334,0.00016575,2,"2025-02-03T10:50:44.924",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434683,1738579844933,"fUST",-844.0,0.00016575,2,"2025-02-03T10:50:44.933",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434684,1738579844945,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.945",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434685,1738579844955,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.955",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434686,1738579844966,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.966",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434687,1738579844976,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:44.976",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434688,1738579844986,"fUST",-537.1,0.00016575,2,"2025-02-03T10:50:44.986",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434689,1738579845007,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:45.007",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434690,1738579845017,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:45.017",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434691,1738579845030,"fUST",-938.51,0.00016575,2,"2025-02-03T10:50:45.030",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434692,1738579845042,"fUST",-6839.03,0.00016575,2,"2025-02-03T10:50:45.042",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434693,1738579845054,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:45.054",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434694,1738579845065,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:45.065",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434695,1738579845082,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:45.082",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434696,1738579845093,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:45.093",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434697,1738579845109,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:45.109",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434698,1738579845120,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:45.120",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434699,1738579845132,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:45.132",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434700,1738579845142,"fUST",-2305.3,0.00016575,2,"2025-02-03T10:50:45.142",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434701,1738579845152,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:45.152",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434702,1738579845163,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:45.163",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434703,1738579845173,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:45.173",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434704,1738579845182,"fUST",-512.26096092,0.00016575,2,"2025-02-03T10:50:45.182",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434705,1738579845192,"fUST",-500.0,0.00016575,2,"2025-02-03T10:50:45.192",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434706,1738579845202,"fUST",-889.66772145,0.00016609,2,"2025-02-03T10:50:45.202",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434707,1738579845212,"fUST",-151.0,0.00016712,2,"2025-02-03T10:50:45.212",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434708,1738579845222,"fUST",-151.0,0.00016712,2,"2025-02-03T10:50:45.222",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434709,1738579845232,"fUST",-151.0,0.00016712,2,"2025-02-03T10:50:45.232",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434710,1738579845243,"fUST",-151.0,0.00016712,2,"2025-02-03T10:50:45.243",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434711,1738579845254,"fUST",-151.0,0.00016712,2,"2025-02-03T10:50:45.254",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434712,1738579845265,"fUST",-151.0,0.00016712,2,"2025-02-03T10:50:45.265",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434713,1738579845276,"fUST",-151.0,0.00016712,2,"2025-02-03T10:50:45.276",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434714,1738579845287,"fUST",-151.0,0.00016712,2,"2025-02-03T10:50:45.287",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434715,1738579845297,"fUST",-172.396571,0.00016712,2,"2025-02-03T10:50:45.297",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434716,1738579845306,"fUST",-172.396571,0.00016712,2,"2025-02-03T10:50:45.306",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434717,1738579845316,"fUST",-172.396571,0.00016712,2,"2025-02-03T10:50:45.316",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434718,1738579845326,"fUST",-172.396571,0.00016712,2,"2025-02-03T10:50:45.326",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434719,1738579845336,"fUST",-172.396571,0.00016712,2,"2025-02-03T10:50:45.336",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434720,1738579845346,"fUST",-172.396571,0.00016712,2,"2025-02-03T10:50:45.346",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434721,1738579845356,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.356",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434722,1738579845366,"fUST",-286.85548802,0.00016712,2,"2025-02-03T10:50:45.366",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434723,1738579845376,"fUST",-293.61299482,0.00016712,2,"2025-02-03T10:50:45.376",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434724,1738579845386,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.386",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434725,1738579845396,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.396",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434726,1738579845406,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.406",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434727,1738579845416,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.416",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434728,1738579845426,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.426",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434729,1738579845435,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.435",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434730,1738579845445,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.445",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434731,1738579845455,"fUST",-512.36,0.00016712,2,"2025-02-03T10:50:45.455",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434732,1738579845464,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.464",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434733,1738579845474,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.474",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434734,1738579845483,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.483",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434735,1738579845493,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.493",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434736,1738579845503,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.503",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434737,1738579845512,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.512",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434738,1738579845522,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.522",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434739,1738579845531,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.531",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434740,1738579845541,"fUST",-227.5274508,0.00016712,2,"2025-02-03T10:50:45.541",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434741,1738579845550,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.550",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434742,1738579845559,"fUST",-2261.5,0.00016712,2,"2025-02-03T10:50:45.559",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434743,1738579845569,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.569",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434744,1738579845578,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.578",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434745,1738579845587,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.587",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434746,1738579845596,"fUST",-613.22173923,0.00016712,2,"2025-02-03T10:50:45.596",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434747,1738579845607,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.607",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434748,1738579845617,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.617",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434749,1738579845626,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.626",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434750,1738579845636,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.636",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434751,1738579845646,"fUST",-518.07,0.00016712,2,"2025-02-03T10:50:45.646",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434752,1738579845655,"fUST",-234.53265222,0.00016712,2,"2025-02-03T10:50:45.655",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434753,1738579845665,"fUST",-297.50365162,0.00016712,2,"2025-02-03T10:50:45.665",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434754,1738579845675,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.675",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434755,1738579845684,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.684",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434756,1738579845693,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.693",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434757,1738579845703,"fUST",-786.64,0.00016712,2,"2025-02-03T10:50:45.703",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434758,1738579845712,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.712",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434759,1738579845721,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.721",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434760,1738579845730,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.730",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434761,1738579845739,"fUST",-2218.04,0.00016712,2,"2025-02-03T10:50:45.739",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434762,1738579845749,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.749",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434763,1738579845758,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.758",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434764,1738579845768,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.768",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434765,1738579845778,"fUST",-645.45,0.00016712,2,"2025-02-03T10:50:45.778",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434766,1738579845788,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.788",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434767,1738579845798,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.798",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434768,1738579845807,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.807",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434769,1738579845817,"fUST",-572.09,0.00016712,2,"2025-02-03T10:50:45.817",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434770,1738579845827,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.827",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434771,1738579845837,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.837",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434772,1738579845847,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.847",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434773,1738579845857,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.857",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434774,1738579845867,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.867",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434775,1738579845877,"fUST",-501.43911918,0.00016712,2,"2025-02-03T10:50:45.877",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434776,1738579845887,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.887",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434777,1738579845897,"fUST",-1500.15,0.00016712,2,"2025-02-03T10:50:45.897",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434778,1738579845907,"fUST",-737.4,0.00016712,2,"2025-02-03T10:50:45.907",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434779,1738579845916,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:45.916",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434780,1738579846031,"fUST",-579.3160166,0.00016712,2,"2025-02-03T10:50:46.031",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434781,1738579846041,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:46.041",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434782,1738579846051,"fUST",-365.07995643,0.00016712,2,"2025-02-03T10:50:46.051",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434783,1738579846061,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:46.061",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434784,1738579846072,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:46.072",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434785,1738579846082,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:46.082",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434786,1738579846092,"fUST",-844.0,0.00016712,2,"2025-02-03T10:50:46.092",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434788,1738579846104,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:46.104",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434790,1738579846114,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:46.114",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434791,1738579846123,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:46.123",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434792,1738579846133,"fUST",-537.1,0.00016712,2,"2025-02-03T10:50:46.133",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434793,1738579846143,"fUST",-504.38163522,0.00016712,2,"2025-02-03T10:50:46.143",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434794,1738579846153,"fUST",-938.51,0.00016712,2,"2025-02-03T10:50:46.153",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434796,1738579846163,"fUST",-6839.03,0.00016712,2,"2025-02-03T10:50:46.163",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434798,1738579846175,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:46.175",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434800,1738579846185,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:46.185",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434802,1738579846195,"fUST",-513.08353215,0.00016712,2,"2025-02-03T10:50:46.195",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434804,1738579846205,"fUST",-2305.3,0.00016712,2,"2025-02-03T10:50:46.205",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434806,1738579846215,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:46.215",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434808,1738579846225,"fUST",-500.0,0.00016712,2,"2025-02-03T10:50:46.225",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434810,1738579846235,"fUST",-172.396571,0.00016736,2,"2025-02-03T10:50:46.235",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434812,1738579846245,"fUST",-172.396567,0.00016736,2,"2025-02-03T10:50:46.245",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434815,1738579846255,"fUST",-151.0,0.00016746,2,"2025-02-03T10:50:46.255",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434817,1738579846265,"fUST",-151.0,0.00016746,2,"2025-02-03T10:50:46.265",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434819,1738579846276,"fUST",-211.630646,0.00016746,2,"2025-02-03T10:50:46.276",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434821,1738579846286,"fUST",-889.66772145,0.00016748,2,"2025-02-03T10:50:46.286",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434823,1738579846295,"fUST",-215.6590378,0.00016767,2,"2025-02-03T10:50:46.295",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434825,1738579846305,"fUST",-214.2999118,0.00016767,2,"2025-02-03T10:50:46.305",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434827,1738579846315,"fUST",-151.0,0.0001679,2,"2025-02-03T10:50:46.315",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434829,1738579846325,"fUST",-151.0,0.0001679,2,"2025-02-03T10:50:46.325",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434831,1738579846335,"fUST",-255.0,0.000168,2,"2025-02-03T10:50:46.335",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434833,1738579846345,"fUST",-231.8935815,0.000168,2,"2025-02-03T10:50:46.345",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434835,1738579846361,"fUST",-154.4475723,0.000168,2,"2025-02-03T10:50:46.361",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434836,1738579846371,"fUST",-354.4946044,0.000168,2,"2025-02-03T10:50:46.371",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434837,1738579846381,"fUST",-215.6590378,0.000168,2,"2025-02-03T10:50:46.381",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434838,1738579846391,"fUST",-215.6590378,0.000168,2,"2025-02-03T10:50:46.391",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434839,1738579846401,"fUST",-151.0,0.00016844,2,"2025-02-03T10:50:46.401",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434840,1738579846410,"fUST",-151.0,0.00016844,2,"2025-02-03T10:50:46.410",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434841,1738579846420,"fUST",-151.0,0.00016844,2,"2025-02-03T10:50:46.420",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434842,1738579846430,"fUST",-151.0,0.00016844,2,"2025-02-03T10:50:46.430",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434844,1738579846440,"fUST",-151.0,0.00016844,2,"2025-02-03T10:50:46.440",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434845,1738579846449,"fUST",-151.0,0.00016844,2,"2025-02-03T10:50:46.449",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434846,1738579846460,"fUST",-151.0,0.00016845,2,"2025-02-03T10:50:46.460",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434847,1738579846470,"fUST",-151.0,0.00016845,2,"2025-02-03T10:50:46.470",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434848,1738579846479,"fUST",-151.0,0.00016845,2,"2025-02-03T10:50:46.479",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434849,1738579846489,"fUST",-151.0,0.00016845,2,"2025-02-03T10:50:46.489",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434850,1738579846499,"fUST",-151.0,0.00016845,2,"2025-02-03T10:50:46.499",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434851,1738579846508,"fUST",-151.0,0.00016845,2,"2025-02-03T10:50:46.508",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434852,1738579846518,"fUST",-256.446776,0.00016845,2,"2025-02-03T10:50:46.518",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434853,1738579846528,"fUST",-151.0,0.00016847,2,"2025-02-03T10:50:46.528",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434854,1738579846538,"fUST",-151.0,0.00016847,2,"2025-02-03T10:50:46.538",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434855,1738579846548,"fUST",-151.0,0.00016847,2,"2025-02-03T10:50:46.548",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434856,1738579846557,"fUST",-151.0,0.00016847,2,"2025-02-03T10:50:46.557",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434857,1738579846567,"fUST",-151.0,0.00016847,2,"2025-02-03T10:50:46.567",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434858,1738579846577,"fUST",-151.0,0.00016847,2,"2025-02-03T10:50:46.577",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434859,1738579846587,"fUST",-151.0,0.00016847,2,"2025-02-03T10:50:46.587",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434860,1738579846596,"fUST",-151.0,0.00016847,2,"2025-02-03T10:50:46.596",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434861,1738579846608,"fUST",-246.029847,0.00016847,2,"2025-02-03T10:50:46.608",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434862,1738579846617,"fUST",-151.0,0.00016847,2,"2025-02-03T10:50:46.617",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434863,1738579846626,"fUST",-151.0,0.00016847,2,"2025-02-03T10:50:46.626",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434864,1738579846636,"fUST",-151.0,0.00016847,2,"2025-02-03T10:50:46.636",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434865,1738579846645,"fUST",-151.0,0.00016847,2,"2025-02-03T10:50:46.645",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434866,1738579846655,"fUST",-151.0,0.00016847,2,"2025-02-03T10:50:46.655",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434867,1738579846664,"fUST",-151.0,0.00016847,2,"2025-02-03T10:50:46.664",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434868,1738579846674,"fUST",-151.0,0.00016848,2,"2025-02-03T10:50:46.674",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434869,1738579846683,"fUST",-151.0,0.00016849,2,"2025-02-03T10:50:46.683",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434870,1738579846692,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.692",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434871,1738579846703,"fUST",-504.87,0.00016849,2,"2025-02-03T10:50:46.703",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434872,1738579846712,"fUST",-447.16706452,0.00016849,2,"2025-02-03T10:50:46.712",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434873,1738579846722,"fUST",-488.90567202,0.00016849,2,"2025-02-03T10:50:46.722",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434874,1738579846731,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.731",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434875,1738579846740,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.740",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434876,1738579846750,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.750",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434877,1738579846759,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.759",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434878,1738579846769,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.769",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434879,1738579846779,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.779",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434880,1738579846789,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.789",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434881,1738579846798,"fUST",-2261.5,0.00016849,2,"2025-02-03T10:50:46.798",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434882,1738579846808,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.808",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434883,1738579846818,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.818",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434884,1738579846827,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.827",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434885,1738579846836,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.836",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434886,1738579846846,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.846",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434887,1738579846857,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.857",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434888,1738579846866,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.866",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434889,1738579846876,"fUST",-518.07,0.00016849,2,"2025-02-03T10:50:46.876",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434890,1738579846886,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.886",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434891,1738579846896,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.896",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434892,1738579846906,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.906",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434893,1738579846916,"fUST",-786.64,0.00016849,2,"2025-02-03T10:50:46.916",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434894,1738579846925,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.925",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434895,1738579846935,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.935",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434896,1738579846946,"fUST",-2218.04,0.00016849,2,"2025-02-03T10:50:46.946",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434897,1738579846955,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.955",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434898,1738579846965,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.965",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434899,1738579846974,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.974",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434900,1738579846984,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.984",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434901,1738579846997,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:46.997",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434902,1738579847007,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:47.007",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434903,1738579847016,"fUST",-572.09,0.00016849,2,"2025-02-03T10:50:47.016",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434904,1738579847026,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:47.026",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434905,1738579847037,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:47.037",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434906,1738579847047,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:47.047",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434907,1738579847056,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:47.056",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434908,1738579847068,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:47.068",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434909,1738579847077,"fUST",-1500.15,0.00016849,2,"2025-02-03T10:50:47.077",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434910,1738579847087,"fUST",-737.4,0.00016849,2,"2025-02-03T10:50:47.087",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434911,1738579847096,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:47.096",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434912,1738579847107,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:47.107",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434913,1738579847118,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:47.118",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434914,1738579847127,"fUST",-844.0,0.00016849,2,"2025-02-03T10:50:47.127",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434915,1738579847136,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:47.136",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434916,1738579847146,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:47.146",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434917,1738579847155,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:47.155",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434918,1738579847165,"fUST",-537.1,0.00016849,2,"2025-02-03T10:50:47.165",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434919,1738579847175,"fUST",-938.51,0.00016849,2,"2025-02-03T10:50:47.175",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434920,1738579847184,"fUST",-6839.03,0.00016849,2,"2025-02-03T10:50:47.184",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434921,1738579847193,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:47.193",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434922,1738579847202,"fUST",-2305.3,0.00016849,2,"2025-02-03T10:50:47.202",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434923,1738579847212,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:47.212",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434924,1738579847222,"fUST",-500.0,0.00016849,2,"2025-02-03T10:50:47.222",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434925,1738579847231,"fUST",-889.66772145,0.00016886,2,"2025-02-03T10:50:47.231",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434926,1738579847240,"fUST",-151.0,0.000169,2,"2025-02-03T10:50:47.240",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434927,1738579847250,"fUST",-193.144532,0.00016984,2,"2025-02-03T10:50:47.250",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434928,1738579847259,"fUST",-151.0,0.00016985,2,"2025-02-03T10:50:47.259",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434929,1738579847269,"fUST",-151.0,0.00016985,2,"2025-02-03T10:50:47.269",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434930,1738579847279,"fUST",-151.0,0.00016985,2,"2025-02-03T10:50:47.279",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434931,1738579847288,"fUST",-151.0,0.00016985,2,"2025-02-03T10:50:47.288",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434932,1738579847297,"fUST",-151.0,0.00016985,2,"2025-02-03T10:50:47.297",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434933,1738579847307,"fUST",-151.0,0.00016985,2,"2025-02-03T10:50:47.307",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434934,1738579847316,"fUST",-151.0,0.00016985,2,"2025-02-03T10:50:47.316",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434935,1738579847324,"fUST",-151.0,0.00016985,2,"2025-02-03T10:50:47.324",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434936,1738579847334,"fUST",-151.0,0.00016985,2,"2025-02-03T10:50:47.334",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434937,1738579847343,"fUST",-157.934835,0.00016985,2,"2025-02-03T10:50:47.343",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434938,1738579847354,"fUST",-192.43843,0.00016985,2,"2025-02-03T10:50:47.354",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434939,1738579847363,"fUST",-192.43843,0.00016985,2,"2025-02-03T10:50:47.363",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434940,1738579847372,"fUST",-192.43843,0.00016985,2,"2025-02-03T10:50:47.372",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434941,1738579847383,"fUST",-192.43843,0.00016985,2,"2025-02-03T10:50:47.383",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434942,1738579847393,"fUST",-192.43843,0.00016985,2,"2025-02-03T10:50:47.393",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434943,1738579847404,"fUST",-192.43843,0.00016985,2,"2025-02-03T10:50:47.404",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434944,1738579847414,"fUST",-192.43843,0.00016985,2,"2025-02-03T10:50:47.414",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434945,1738579847423,"fUST",-192.43843,0.00016985,2,"2025-02-03T10:50:47.423",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434946,1738579847433,"fUST",-192.43843,0.00016985,2,"2025-02-03T10:50:47.433",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434947,1738579847443,"fUST",-192.43843,0.00016985,2,"2025-02-03T10:50:47.443",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434948,1738579847454,"fUST",-192.43843,0.00016985,2,"2025-02-03T10:50:47.454",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434949,1738579847463,"fUST",-192.43843,0.00016985,2,"2025-02-03T10:50:47.463",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434950,1738579847473,"fUST",-151.0,0.00016986,2,"2025-02-03T10:50:47.473",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434951,1738579847482,"fUST",-151.0,0.00016986,2,"2025-02-03T10:50:47.482",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434952,1738579847491,"fUST",-151.0,0.00016986,2,"2025-02-03T10:50:47.491",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434953,1738579847500,"fUST",-192.43843,0.00016986,2,"2025-02-03T10:50:47.500",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434954,1738579847509,"fUST",-192.43843,0.00016986,2,"2025-02-03T10:50:47.509",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434955,1738579847519,"fUST",-151.0,0.00016986,2,"2025-02-03T10:50:47.519",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434956,1738579847529,"fUST",-287.58465036,0.00016986,2,"2025-02-03T10:50:47.529",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434957,1738579847539,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.539",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434958,1738579847549,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.549",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434959,1738579847559,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.559",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434960,1738579847568,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.568",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434961,1738579847577,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.577",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434962,1738579847587,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.587",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434963,1738579847598,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.598",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434964,1738579847607,"fUST",-2261.5,0.00016986,2,"2025-02-03T10:50:47.607",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434965,1738579847616,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.616",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434966,1738579847626,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.626",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434967,1738579847635,"fUST",-169.87640876,0.00016986,2,"2025-02-03T10:50:47.635",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434968,1738579847644,"fUST",-283.11,0.00016986,2,"2025-02-03T10:50:47.644",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434969,1738579847654,"fUST",-506.57569823,0.00016986,2,"2025-02-03T10:50:47.654",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434970,1738579847664,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.664",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434971,1738579847674,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.674",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434972,1738579847683,"fUST",-518.07,0.00016986,2,"2025-02-03T10:50:47.683",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434973,1738579847692,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.692",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434974,1738579847702,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.702",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434975,1738579847711,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.711",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434976,1738579847720,"fUST",-786.64,0.00016986,2,"2025-02-03T10:50:47.720",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434977,1738579847730,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.730",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434978,1738579847739,"fUST",-2218.04,0.00016986,2,"2025-02-03T10:50:47.739",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434979,1738579847749,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.749",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434980,1738579847759,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.759",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434981,1738579847768,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.768",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434982,1738579847777,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.777",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434983,1738579847787,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.787",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434984,1738579847797,"fUST",-572.09,0.00016986,2,"2025-02-03T10:50:47.797",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434985,1738579847806,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.806",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434986,1738579847815,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.815",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434987,1738579847824,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.824",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434988,1738579847833,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.833",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434989,1738579847843,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.843",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434990,1738579847854,"fUST",-1500.15,0.00016986,2,"2025-02-03T10:50:47.854",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434991,1738579847863,"fUST",-737.4,0.00016986,2,"2025-02-03T10:50:47.863",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434992,1738579847873,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.873",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434993,1738579847883,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.883",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434994,1738579847892,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.892",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434995,1738579847902,"fUST",-844.0,0.00016986,2,"2025-02-03T10:50:47.902",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434996,1738579847911,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.911",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434997,1738579847921,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.921",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434998,1738579847930,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.930",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351434999,1738579847940,"fUST",-537.1,0.00016986,2,"2025-02-03T10:50:47.940",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435000,1738579847951,"fUST",-938.51,0.00016986,2,"2025-02-03T10:50:47.951",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435001,1738579847963,"fUST",-6839.03,0.00016986,2,"2025-02-03T10:50:47.963",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435002,1738579847972,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.972",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435003,1738579847982,"fUST",-2305.3,0.00016986,2,"2025-02-03T10:50:47.982",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435004,1738579847996,"fUST",-500.0,0.00016986,2,"2025-02-03T10:50:47.996",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435005,1738579848005,"fUST",-485.19832806,0.00016986,2,"2025-02-03T10:50:48.005",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435006,1738579848015,"fUST",-151.0,0.00016995,2,"2025-02-03T10:50:48.015",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435007,1738579848026,"fUST",-151.0,0.00016997,2,"2025-02-03T10:50:48.026",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435008,1738579848037,"fUST",-151.0,0.00016997,2,"2025-02-03T10:50:48.037",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435009,1738579848047,"fUST",-151.0,0.00016997,2,"2025-02-03T10:50:48.047",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435010,1738579848056,"fUST",-151.0,0.00016997,2,"2025-02-03T10:50:48.056",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435011,1738579848067,"fUST",-151.0,0.00016997,2,"2025-02-03T10:50:48.067",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435012,1738579848076,"fUST",-151.0,0.00016997,2,"2025-02-03T10:50:48.076",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435013,1738579848085,"fUST",-151.0,0.00016997,2,"2025-02-03T10:50:48.085",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435014,1738579848095,"fUST",-192.43843,0.00016997,2,"2025-02-03T10:50:48.095",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435015,1738579848107,"fUST",-192.43843,0.00016997,2,"2025-02-03T10:50:48.107",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435016,1738579848116,"fUST",-151.0,0.00016999,2,"2025-02-03T10:50:48.116",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435017,1738579848126,"fUST",-1000.0,0.00017,17,"2025-02-03T10:50:48.126",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435018,1738579848136,"fUST",-151.0,0.00017,2,"2025-02-03T10:50:48.136",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435019,1738579848146,"fUST",-151.0,0.00017,2,"2025-02-03T10:50:48.146",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435020,1738579848156,"fUST",-151.0,0.00017,2,"2025-02-03T10:50:48.156",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435021,1738579848166,"fUST",-192.43843,0.00017,2,"2025-02-03T10:50:48.166",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435022,1738579848175,"fUST",-192.43843,0.00017,2,"2025-02-03T10:50:48.175",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435023,1738579848185,"fUST",-501.38135261,0.00017021,2,"2025-02-03T10:50:48.185",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435024,1738579848194,"fUST",-1000.0,0.00017021,2,"2025-02-03T10:50:48.194",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435025,1738579848204,"fUST",-153.616,0.0001706,2,"2025-02-03T10:50:48.204",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435026,1738579848214,"fUST",-151.0,0.00017123,2,"2025-02-03T10:50:48.214",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435027,1738579848224,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.224",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435028,1738579848234,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.234",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435029,1738579848244,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.244",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435030,1738579848253,"fUST",-548.94981467,0.00017123,2,"2025-02-03T10:50:48.253",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435031,1738579848263,"fUST",-2261.5,0.00017123,2,"2025-02-03T10:50:48.263",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435032,1738579848275,"fUST",-520.73,0.00017123,2,"2025-02-03T10:50:48.275",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435033,1738579848286,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.286",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435034,1738579848298,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.298",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435035,1738579848312,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.312",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435036,1738579848325,"fUST",-518.07,0.00017123,2,"2025-02-03T10:50:48.325",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435037,1738579848338,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.338",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435038,1738579848355,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.355",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435039,1738579848367,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.367",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435040,1738579848377,"fUST",-786.64,0.00017123,2,"2025-02-03T10:50:48.377",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435041,1738579848387,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.387",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435042,1738579848396,"fUST",-2218.04,0.00017123,2,"2025-02-03T10:50:48.396",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435043,1738579848406,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.406",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435044,1738579848418,"fUST",-192.26313718,0.00017123,2,"2025-02-03T10:50:48.418",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435045,1738579848428,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.428",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435046,1738579848439,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.439",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435047,1738579848450,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.450",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435048,1738579848460,"fUST",-572.09,0.00017123,2,"2025-02-03T10:50:48.460",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435049,1738579848471,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.471",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435050,1738579848482,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.482",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435051,1738579848492,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.492",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435052,1738579848501,"fUST",-1500.15,0.00017123,2,"2025-02-03T10:50:48.501",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435053,1738579848512,"fUST",-737.4,0.00017123,2,"2025-02-03T10:50:48.512",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435054,1738579848521,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.521",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435055,1738579848531,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.531",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435056,1738579848541,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.541",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435057,1738579848550,"fUST",-844.0,0.00017123,2,"2025-02-03T10:50:48.550",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435058,1738579848559,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.559",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435059,1738579848568,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.568",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435060,1738579848577,"fUST",-541.87967869,0.00017123,2,"2025-02-03T10:50:48.577",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435061,1738579848586,"fUST",-537.1,0.00017123,2,"2025-02-03T10:50:48.586",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435062,1738579848595,"fUST",-938.51,0.00017123,2,"2025-02-03T10:50:48.595",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435063,1738579848606,"fUST",-6839.03,0.00017123,2,"2025-02-03T10:50:48.606",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435064,1738579848615,"fUST",-2305.3,0.00017123,2,"2025-02-03T10:50:48.615",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435065,1738579848624,"fUST",-500.0,0.00017123,2,"2025-02-03T10:50:48.624",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435066,1738579848633,"fUST",-192.43843,0.00017156,2,"2025-02-03T10:50:48.633",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435067,1738579848642,"fUST",-192.438437,0.00017156,2,"2025-02-03T10:50:48.642",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435068,1738579848754,"fUST",-465.00408616,0.00017191,2,"2025-02-03T10:50:48.754",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435069,1738579848764,"fUST",-151.0,0.00017259,2,"2025-02-03T10:50:48.764",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435070,1738579848774,"fUST",-151.0,0.00017259,2,"2025-02-03T10:50:48.774",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435071,1738579848785,"fUST",-151.0,0.00017259,2,"2025-02-03T10:50:48.785",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435072,1738579848794,"fUST",-151.0,0.00017259,2,"2025-02-03T10:50:48.794",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435073,1738579848804,"fUST",-151.0,0.0001726,2,"2025-02-03T10:50:48.804",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435074,1738579848813,"fUST",-151.0,0.0001726,2,"2025-02-03T10:50:48.813",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435075,1738579848823,"fUST",-547.42,0.0001726,2,"2025-02-03T10:50:48.823",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435076,1738579848832,"fUST",-598.08,0.0001726,2,"2025-02-03T10:50:48.832",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435077,1738579848842,"fUST",-500.0,0.0001726,2,"2025-02-03T10:50:48.842",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435078,1738579848852,"fUST",-2261.5,0.0001726,2,"2025-02-03T10:50:48.852",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435079,1738579848861,"fUST",-500.0,0.0001726,2,"2025-02-03T10:50:48.861",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435080,1738579848870,"fUST",-500.0,0.0001726,2,"2025-02-03T10:50:48.870",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435081,1738579848880,"fUST",-500.0,0.0001726,2,"2025-02-03T10:50:48.880",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435082,1738579848890,"fUST",-518.07,0.0001726,2,"2025-02-03T10:50:48.890",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435083,1738579848900,"fUST",-500.0,0.0001726,2,"2025-02-03T10:50:48.900",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435084,1738579848909,"fUST",-642.52,0.0001726,2,"2025-02-03T10:50:48.909",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435085,1738579848919,"fUST",-786.64,0.0001726,2,"2025-02-03T10:50:48.919",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435086,1738579848928,"fUST",-500.0,0.0001726,2,"2025-02-03T10:50:48.928",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435087,1738579848937,"fUST",-2218.04,0.0001726,2,"2025-02-03T10:50:48.937",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435088,1738579848946,"fUST",-471.88466837,0.0001726,2,"2025-02-03T10:50:48.946",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435089,1738579848956,"fUST",-500.0,0.0001726,2,"2025-02-03T10:50:48.956",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435090,1738579848966,"fUST",-500.0,0.0001726,2,"2025-02-03T10:50:48.966",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435091,1738579848975,"fUST",-500.0,0.0001726,2,"2025-02-03T10:50:48.975",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435092,1738579848987,"fUST",-572.09,0.0001726,2,"2025-02-03T10:50:48.987",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435093,1738579848997,"fUST",-361.11,0.0001726,2,"2025-02-03T10:50:48.997",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435094,1738579849007,"fUST",-500.0,0.0001726,2,"2025-02-03T10:50:49.007",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435095,1738579849016,"fUST",-500.0,0.0001726,2,"2025-02-03T10:50:49.016",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435096,1738579849026,"fUST",-1500.15,0.0001726,2,"2025-02-03T10:50:49.026",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435097,1738579849035,"fUST",-737.4,0.0001726,2,"2025-02-03T10:50:49.035",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435098,1738579849045,"fUST",-500.0,0.0001726,2,"2025-02-03T10:50:49.045",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435099,1738579849055,"fUST",-500.0,0.0001726,2,"2025-02-03T10:50:49.055",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435100,1738579849066,"fUST",-500.0,0.0001726,2,"2025-02-03T10:50:49.066",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435101,1738579849076,"fUST",-844.0,0.0001726,2,"2025-02-03T10:50:49.076",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435102,1738579849086,"fUST",-500.0,0.0001726,2,"2025-02-03T10:50:49.086",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435103,1738579849095,"fUST",-500.0,0.0001726,2,"2025-02-03T10:50:49.095",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435104,1738579849106,"fUST",-537.1,0.0001726,2,"2025-02-03T10:50:49.106",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435105,1738579849116,"fUST",-938.51,0.0001726,2,"2025-02-03T10:50:49.116",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435106,1738579849125,"fUST",-6839.03,0.0001726,2,"2025-02-03T10:50:49.125",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435107,1738579849134,"fUST",-2305.3,0.0001726,2,"2025-02-03T10:50:49.134",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435108,1738579849144,"fUST",-500.0,0.0001726,2,"2025-02-03T10:50:49.144",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435109,1738579849153,"fUST",-150.0,0.00017279,2,"2025-02-03T10:50:49.153",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435110,1738579849163,"fUST",-537.0,0.00017279,2,"2025-02-03T10:50:49.163",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435111,1738579849172,"fUST",-1996.0,0.00017279,2,"2025-02-03T10:50:49.172",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435112,1738579849181,"fUST",-2366.047,0.00017279,2,"2025-02-03T10:50:49.181",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435113,1738579849191,"fUST",-150.0,0.00017279,2,"2025-02-03T10:50:49.191",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435114,1738579849201,"fUST",-396.0,0.00017279,2,"2025-02-03T10:50:49.201",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435115,1738579849211,"fUST",-350.0,0.000173,2,"2025-02-03T10:50:49.211",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435116,1738579849220,"fUST",-153.0,0.00017362,2,"2025-02-03T10:50:49.220",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435117,1738579849230,"fUST",-153.0,0.00017362,2,"2025-02-03T10:50:49.230",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435118,1738579849239,"fUST",-153.0,0.00017362,2,"2025-02-03T10:50:49.239",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435119,1738579849249,"fUST",-151.0,0.00017397,2,"2025-02-03T10:50:49.249",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435120,1738579849259,"fUST",-243.736297,0.00017397,2,"2025-02-03T10:50:49.259",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435121,1738579849268,"fUST",-500.64,0.00017397,2,"2025-02-03T10:50:49.268",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435122,1738579849277,"fUST",-2261.5,0.00017397,2,"2025-02-03T10:50:49.277",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435123,1738579849287,"fUST",-500.0,0.00017397,2,"2025-02-03T10:50:49.287",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435124,1738579849297,"fUST",-500.0,0.00017397,2,"2025-02-03T10:50:49.297",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435125,1738579849306,"fUST",-500.0,0.00017397,2,"2025-02-03T10:50:49.306",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435126,1738579849316,"fUST",-518.07,0.00017397,2,"2025-02-03T10:50:49.316",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435127,1738579849326,"fUST",-500.0,0.00017397,2,"2025-02-03T10:50:49.326",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435128,1738579849335,"fUST",-786.64,0.00017397,2,"2025-02-03T10:50:49.335",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435129,1738579849344,"fUST",-500.0,0.00017397,2,"2025-02-03T10:50:49.344",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435130,1738579849355,"fUST",-2218.04,0.00017397,2,"2025-02-03T10:50:49.355",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435131,1738579849365,"fUST",-500.0,0.00017397,2,"2025-02-03T10:50:49.365",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435132,1738579849374,"fUST",-477.39,0.00017397,2,"2025-02-03T10:50:49.374",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435133,1738579849384,"fUST",-572.09,0.00017397,2,"2025-02-03T10:50:49.384",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435134,1738579849394,"fUST",-500.0,0.00017397,2,"2025-02-03T10:50:49.394",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435135,1738579849403,"fUST",-500.0,0.00017397,2,"2025-02-03T10:50:49.403",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435136,1738579849413,"fUST",-1500.15,0.00017397,2,"2025-02-03T10:50:49.413",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435137,1738579849422,"fUST",-737.4,0.00017397,2,"2025-02-03T10:50:49.422",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435138,1738579849432,"fUST",-500.0,0.00017397,2,"2025-02-03T10:50:49.432",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435139,1738579849441,"fUST",-500.0,0.00017397,2,"2025-02-03T10:50:49.441",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435140,1738579849451,"fUST",-500.0,0.00017397,2,"2025-02-03T10:50:49.451",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435141,1738579849460,"fUST",-844.0,0.00017397,2,"2025-02-03T10:50:49.460",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435142,1738579849469,"fUST",-500.0,0.00017397,2,"2025-02-03T10:50:49.469",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435143,1738579849479,"fUST",-537.1,0.00017397,2,"2025-02-03T10:50:49.479",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435144,1738579849488,"fUST",-938.51,0.00017397,2,"2025-02-03T10:50:49.488",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435145,1738579849497,"fUST",-6839.03,0.00017397,2,"2025-02-03T10:50:49.497",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435146,1738579849507,"fUST",-2305.3,0.00017397,2,"2025-02-03T10:50:49.507",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435147,1738579849517,"fUST",-500.0,0.00017397,2,"2025-02-03T10:50:49.517",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435148,1738579849526,"fUST",-151.0,0.000174,2,"2025-02-03T10:50:49.526",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435149,1738579849536,"fUST",-107958.03363416,0.000175,2,"2025-02-03T10:50:49.536",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435150,1738579849546,"fUST",-151.0,0.000175,2,"2025-02-03T10:50:49.546",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435151,1738579849556,"fUST",-151.0,0.000175,2,"2025-02-03T10:50:49.556",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435152,1738579849565,"fUST",-151.0,0.000175,2,"2025-02-03T10:50:49.565",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435153,1738579849576,"fUST",-151.0,0.000175,2,"2025-02-03T10:50:49.576",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435154,1738579849585,"fUST",-151.0,0.000175,2,"2025-02-03T10:50:49.585",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435155,1738579849596,"fUST",-151.0,0.000175,2,"2025-02-03T10:50:49.596",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435156,1738579849607,"fUST",-153.499286,0.00017534,2,"2025-02-03T10:50:49.607",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435157,1738579849616,"fUST",-151.0,0.00017534,2,"2025-02-03T10:50:49.616",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435158,1738579849626,"fUST",-242.622,0.00017534,2,"2025-02-03T10:50:49.626",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435159,1738579849636,"fUST",-2261.5,0.00017534,2,"2025-02-03T10:50:49.636",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435160,1738579849646,"fUST",-500.0,0.00017534,2,"2025-02-03T10:50:49.646",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435161,1738579849655,"fUST",-500.0,0.00017534,2,"2025-02-03T10:50:49.655",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435162,1738579849664,"fUST",-518.07,0.00017534,2,"2025-02-03T10:50:49.664",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435163,1738579849674,"fUST",-500.0,0.00017534,2,"2025-02-03T10:50:49.674",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435164,1738579849683,"fUST",-786.64,0.00017534,2,"2025-02-03T10:50:49.683",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435165,1738579849693,"fUST",-642.69,0.00017534,2,"2025-02-03T10:50:49.693",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435166,1738579849702,"fUST",-2218.04,0.00017534,2,"2025-02-03T10:50:49.702",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435167,1738579849711,"fUST",-500.0,0.00017534,2,"2025-02-03T10:50:49.711",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435168,1738579849721,"fUST",-572.09,0.00017534,2,"2025-02-03T10:50:49.721",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435169,1738579849731,"fUST",-500.0,0.00017534,2,"2025-02-03T10:50:49.731",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435170,1738579849740,"fUST",-500.0,0.00017534,2,"2025-02-03T10:50:49.740",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435171,1738579849750,"fUST",-1500.15,0.00017534,2,"2025-02-03T10:50:49.750",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435172,1738579849759,"fUST",-737.4,0.00017534,2,"2025-02-03T10:50:49.759",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435173,1738579849768,"fUST",-564.73,0.00017534,2,"2025-02-03T10:50:49.768",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435174,1738579849778,"fUST",-500.0,0.00017534,2,"2025-02-03T10:50:49.778",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435175,1738579849787,"fUST",-500.0,0.00017534,2,"2025-02-03T10:50:49.787",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435176,1738579849797,"fUST",-844.0,0.00017534,2,"2025-02-03T10:50:49.797",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435177,1738579849807,"fUST",-537.1,0.00017534,2,"2025-02-03T10:50:49.807",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435178,1738579849817,"fUST",-938.51,0.00017534,2,"2025-02-03T10:50:49.817",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435179,1738579849827,"fUST",-6839.03,0.00017534,2,"2025-02-03T10:50:49.827",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435180,1738579849837,"fUST",-2305.3,0.00017534,2,"2025-02-03T10:50:49.837",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435181,1738579849848,"fUST",-500.0,0.00017534,2,"2025-02-03T10:50:49.848",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435182,1738579849861,"fUST",-150.416,0.00017581,2,"2025-02-03T10:50:49.861",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435183,1738579849871,"fUST",-150.0,0.00017581,2,"2025-02-03T10:50:49.871",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435184,1738579849881,"fUST",-150.774,0.00017581,2,"2025-02-03T10:50:49.881",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435185,1738579849891,"fUST",-261.55,0.00017581,2,"2025-02-03T10:50:49.891",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435186,1738579849901,"fUST",-420.0,0.00017616,2,"2025-02-03T10:50:49.901",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435187,1738579849911,"fUST",-787.5,0.0001766,2,"2025-02-03T10:50:49.911",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435188,1738579849920,"fUST",-2261.5,0.00017671,2,"2025-02-03T10:50:49.920",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435189,1738579849929,"fUST",-500.0,0.00017671,2,"2025-02-03T10:50:49.929",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435190,1738579849939,"fUST",-500.0,0.00017671,2,"2025-02-03T10:50:49.939",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435191,1738579849948,"fUST",-518.07,0.00017671,2,"2025-02-03T10:50:49.948",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435192,1738579849960,"fUST",-242.06804144,0.00017671,2,"2025-02-03T10:50:49.960",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435193,1738579849969,"fUST",-786.64,0.00017671,2,"2025-02-03T10:50:49.969",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435194,1738579849979,"fUST",-2218.04,0.00017671,2,"2025-02-03T10:50:49.979",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435195,1738579849990,"fUST",-500.0,0.00017671,2,"2025-02-03T10:50:49.990",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435196,1738579850000,"fUST",-572.09,0.00017671,2,"2025-02-03T10:50:50.000",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435197,1738579850010,"fUST",-500.0,0.00017671,2,"2025-02-03T10:50:50.010",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435198,1738579850020,"fUST",-500.0,0.00017671,2,"2025-02-03T10:50:50.020",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435199,1738579850030,"fUST",-1500.15,0.00017671,2,"2025-02-03T10:50:50.030",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435200,1738579850039,"fUST",-737.4,0.00017671,2,"2025-02-03T10:50:50.039",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435201,1738579850049,"fUST",-500.0,0.00017671,2,"2025-02-03T10:50:50.049",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435202,1738579850059,"fUST",-500.0,0.00017671,2,"2025-02-03T10:50:50.059",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435203,1738579850071,"fUST",-844.0,0.00017671,2,"2025-02-03T10:50:50.071",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435204,1738579850082,"fUST",-537.1,0.00017671,2,"2025-02-03T10:50:50.082",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435205,1738579850091,"fUST",-938.51,0.00017671,2,"2025-02-03T10:50:50.091",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435206,1738579850101,"fUST",-6839.03,0.00017671,2,"2025-02-03T10:50:50.101",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435207,1738579850113,"fUST",-2305.3,0.00017671,2,"2025-02-03T10:50:50.113",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435208,1738579850122,"fUST",-500.0,0.00017671,2,"2025-02-03T10:50:50.122",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435209,1738579850131,"fUST",-151.0,0.00017689,2,"2025-02-03T10:50:50.131",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435210,1738579850141,"fUST",-151.0,0.00017689,2,"2025-02-03T10:50:50.141",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435211,1738579850151,"fUST",-869.68270021,0.00017799,2,"2025-02-03T10:50:50.151",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435212,1738579850161,"fUST",-983.96628112,0.000178,2,"2025-02-03T10:50:50.161",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435213,1738579850171,"fUST",-151.0,0.00017808,2,"2025-02-03T10:50:50.171",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435214,1738579850181,"fUST",-2261.5,0.00017808,2,"2025-02-03T10:50:50.181",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435215,1738579850191,"fUST",-500.0,0.00017808,2,"2025-02-03T10:50:50.191",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435216,1738579850201,"fUST",-500.0,0.00017808,2,"2025-02-03T10:50:50.201",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435217,1738579850212,"fUST",-518.07,0.00017808,2,"2025-02-03T10:50:50.212",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435218,1738579850222,"fUST",-786.64,0.00017808,2,"2025-02-03T10:50:50.222",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435219,1738579850233,"fUST",-2218.04,0.00017808,2,"2025-02-03T10:50:50.233",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435220,1738579850243,"fUST",-500.0,0.00017808,2,"2025-02-03T10:50:50.243",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435221,1738579850253,"fUST",-572.09,0.00017808,2,"2025-02-03T10:50:50.253",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435222,1738579850263,"fUST",-500.0,0.00017808,2,"2025-02-03T10:50:50.263",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435223,1738579850273,"fUST",-500.0,0.00017808,2,"2025-02-03T10:50:50.273",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435224,1738579850283,"fUST",-1500.15,0.00017808,2,"2025-02-03T10:50:50.283",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435225,1738579850293,"fUST",-737.4,0.00017808,2,"2025-02-03T10:50:50.293",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435226,1738579850304,"fUST",-350.57,0.00017808,2,"2025-02-03T10:50:50.304",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435227,1738579850314,"fUST",-500.0,0.00017808,2,"2025-02-03T10:50:50.314",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435228,1738579850324,"fUST",-844.0,0.00017808,2,"2025-02-03T10:50:50.324",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435229,1738579850333,"fUST",-537.1,0.00017808,2,"2025-02-03T10:50:50.333",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435230,1738579850343,"fUST",-938.51,0.00017808,2,"2025-02-03T10:50:50.343",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435231,1738579850354,"fUST",-6839.03,0.00017808,2,"2025-02-03T10:50:50.354",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435232,1738579850363,"fUST",-2305.3,0.00017808,2,"2025-02-03T10:50:50.363",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435233,1738579850373,"fUST",-500.0,0.00017808,2,"2025-02-03T10:50:50.373",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435234,1738579850383,"fUST",-155.96923721,0.00017845,2,"2025-02-03T10:50:50.383",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435235,1738579850393,"fUST",-155.96923717,0.00017851,2,"2025-02-03T10:50:50.393",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435236,1738579850403,"fUST",-155.96923717,0.00017857,2,"2025-02-03T10:50:50.403",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435237,1738579850413,"fUST",-155.96923717,0.00017863,2,"2025-02-03T10:50:50.413",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435238,1738579850422,"fUST",-155.96923717,0.00017869,2,"2025-02-03T10:50:50.422",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435239,1738579850432,"fUST",-155.96923717,0.00017876,2,"2025-02-03T10:50:50.432",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435240,1738579850442,"fUST",-155.96923717,0.00017882,2,"2025-02-03T10:50:50.442",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435241,1738579850451,"fUST",-155.96923717,0.00017888,2,"2025-02-03T10:50:50.451",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435242,1738579850460,"fUST",-155.96923717,0.00017894,2,"2025-02-03T10:50:50.460",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435243,1738579850470,"fUST",-155.96923717,0.000179,2,"2025-02-03T10:50:50.470",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435244,1738579850480,"fUST",-1200.0,0.00017942,2,"2025-02-03T10:50:50.480",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435245,1738579850490,"fUST",-2261.5,0.00017945,2,"2025-02-03T10:50:50.490",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435246,1738579850499,"fUST",-500.0,0.00017945,2,"2025-02-03T10:50:50.499",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435247,1738579850509,"fUST",-339.9,0.00017945,2,"2025-02-03T10:50:50.509",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435248,1738579850519,"fUST",-518.07,0.00017945,2,"2025-02-03T10:50:50.519",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435249,1738579850528,"fUST",-786.64,0.00017945,2,"2025-02-03T10:50:50.528",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435250,1738579850539,"fUST",-2218.04,0.00017945,2,"2025-02-03T10:50:50.539",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435251,1738579850549,"fUST",-500.0,0.00017945,2,"2025-02-03T10:50:50.549",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435252,1738579850560,"fUST",-572.09,0.00017945,2,"2025-02-03T10:50:50.560",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435253,1738579850569,"fUST",-500.0,0.00017945,2,"2025-02-03T10:50:50.569",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435254,1738579850579,"fUST",-500.0,0.00017945,2,"2025-02-03T10:50:50.579",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435255,1738579850589,"fUST",-1500.15,0.00017945,2,"2025-02-03T10:50:50.589",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435256,1738579850598,"fUST",-737.4,0.00017945,2,"2025-02-03T10:50:50.598",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435257,1738579850610,"fUST",-500.0,0.00017945,2,"2025-02-03T10:50:50.610",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435258,1738579850620,"fUST",-844.0,0.00017945,2,"2025-02-03T10:50:50.620",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435259,1738579850629,"fUST",-537.1,0.00017945,2,"2025-02-03T10:50:50.629",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435260,1738579850639,"fUST",-938.51,0.00017945,2,"2025-02-03T10:50:50.639",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435261,1738579850649,"fUST",-6839.03,0.00017945,2,"2025-02-03T10:50:50.649",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435262,1738579850659,"fUST",-2305.3,0.00017945,2,"2025-02-03T10:50:50.659",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435263,1738579850668,"fUST",-247.7784974,0.00017945,2,"2025-02-03T10:50:50.668",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435264,1738579850678,"fUST",-160.0,0.00017959,2,"2025-02-03T10:50:50.678",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435265,1738579850687,"fUST",-1596479.75641799,0.0001796,7,"2025-02-03T10:50:50.687",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435266,1738579850697,"fUST",-151.0,0.0001796,2,"2025-02-03T10:50:50.697",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435267,1738579850706,"fUST",-151.0,0.0001796,2,"2025-02-03T10:50:50.706",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435268,1738579850716,"fUST",-151.0,0.0001796,2,"2025-02-03T10:50:50.716",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435269,1738579850726,"fUST",-160.0,0.00017965,2,"2025-02-03T10:50:50.726",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435270,1738579850735,"fUST",-5000.0,0.00017966,2,"2025-02-03T10:50:50.735",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435271,1738579850746,"fUST",-5000.0,0.00017966,2,"2025-02-03T10:50:50.746",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435272,1738579850758,"fUST",-5000.0,0.00017966,2,"2025-02-03T10:50:50.758",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435273,1738579850769,"fUST",-5000.0,0.00017966,2,"2025-02-03T10:50:50.769",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435274,1738579850779,"fUST",-5000.0,0.00017966,2,"2025-02-03T10:50:50.779",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435275,1738579850788,"fUST",-500.0,0.00017973,2,"2025-02-03T10:50:50.788",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435276,1738579850798,"fUST",-500.0,0.00017973,2,"2025-02-03T10:50:50.798",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435277,1738579850807,"fUST",-500.0,0.00017973,2,"2025-02-03T10:50:50.807",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435278,1738579850816,"fUST",-500.0,0.00017973,2,"2025-02-03T10:50:50.816",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435279,1738579850826,"fUST",-500.0,0.00017973,2,"2025-02-03T10:50:50.826",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435280,1738579850836,"fUST",-500.0,0.00017973,2,"2025-02-03T10:50:50.836",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435281,1738579850846,"fUST",-500.0,0.00017973,2,"2025-02-03T10:50:50.846",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435282,1738579850858,"fUST",-500.0,0.00017973,2,"2025-02-03T10:50:50.858",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435283,1738579850867,"fUST",-500.0,0.00017973,2,"2025-02-03T10:50:50.867",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435284,1738579850877,"fUST",-1227.4185468,0.00018,2,"2025-02-03T10:50:50.877",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435285,1738579850887,"fUST",-3771087.19704568,0.00018,15,"2025-02-03T10:50:50.887",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435286,1738579850978,"fUST",-300.0,0.00018,15,"2025-02-03T10:50:50.978",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435287,1738579851009,"fUST",-358.7255463,0.00016426,2,"2025-02-03T10:50:51.009",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435288,1738579851451,"fUST",-307.1335,0.00016426,2,"2025-02-03T10:50:51.451",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435289,1738579851477,"fUST",-552.64967338,0.00016426,2,"2025-02-03T10:50:51.477",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435290,1738579851590,"fUST",-796.71911645,0.00016426,2,"2025-02-03T10:50:51.590",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435291,1738579851599,"fUST",-247.74396652,0.00016426,2,"2025-02-03T10:50:51.599",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435292,1738579851614,"fUST",-312.2633,0.00016426,2,"2025-02-03T10:50:51.614",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435293,1738579851625,"fUST",-1397.19346005,0.00016426,2,"2025-02-03T10:50:51.625",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435294,1738579851742,"fUST",-58.02710956,0.00016426,2,"2025-02-03T10:50:51.742",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435295,1738579851751,"fUST",-1910.80904404,0.00016426,2,"2025-02-03T10:50:51.751",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435321,1738580426043,"fUST",184.799989,0.00013699,2,"2025-02-03T11:00:26.043",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435323,1738580541505,"fUST",400.0,0.00013973,2,"2025-02-03T11:02:21.505",0.00021534999999999998,8.72,0.9909753081236493,309291856.80783117]
[351435386,1738580758106,"fUST",-371.382604,0.00015114,2,"2025-02-03T11:05:58.106",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435387,1738580758128,"fUST",-763.84326693,0.00015246,2,"2025-02-03T11:05:58.128",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435396,1738580844098,"fUST",-134.46875633,0.00015246,2,"2025-02-03T11:07:24.098",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435397,1738580844120,"fUST",-3004.1705654,0.000154,2,"2025-02-03T11:07:24.120",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435398,1738580844140,"fUST",-2050.0,0.00015559,2,"2025-02-03T11:07:24.140",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435399,1738580844162,"fUST",-300.0,0.00015559,2,"2025-02-03T11:07:24.162",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435400,1738580844186,"fUST",-11427.9109995,0.0001556,2,"2025-02-03T11:07:24.186",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435401,1738580844207,"fUST",-312.49071852,0.000157,2,"2025-02-03T11:07:24.207",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435402,1738580844227,"fUST",-2091.05822619,0.00016,2,"2025-02-03T11:07:24.227",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435522,1738581037803,"fUST",-2888.94177381,0.00016,2,"2025-02-03T11:10:37.803",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435523,1738581037813,"fUST",-150.0,0.000164,2,"2025-02-03T11:10:37.813",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435525,1738581037823,"fUST",-300.0,0.00016428,2,"2025-02-03T11:10:37.823",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435528,1738581037833,"fUST",-817.21822619,0.00016428,2,"2025-02-03T11:10:37.833",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435550,1738581038054,"fUST",-675.09456047,0.00016428,2,"2025-02-03T11:10:38.054",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435552,1738581038064,"fUST",-324.90543953,0.00016428,2,"2025-02-03T11:10:38.064",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435668,1738581039858,"fUST",-1167.40734713,0.00016428,2,"2025-02-03T11:10:39.858",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435670,1738581039868,"fUST",-1492.31278666,0.00016428,2,"2025-02-03T11:10:39.868",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435672,1738581039878,"fUST",-1492.31278666,0.00016428,2,"2025-02-03T11:10:39.878",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435674,1738581039887,"fUST",-1492.31278666,0.00016428,2,"2025-02-03T11:10:39.887",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435675,1738581039896,"fUST",-1492.31278666,0.00016428,2,"2025-02-03T11:10:39.896",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435677,1738581039905,"fUST",-1492.31278666,0.00016428,2,"2025-02-03T11:10:39.905",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435678,1738581039916,"fUST",-1492.31278666,0.00016428,2,"2025-02-03T11:10:39.916",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435679,1738581039926,"fUST",-1492.31278666,0.00016428,2,"2025-02-03T11:10:39.926",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435680,1738581039936,"fUST",-247.7875988,0.00016428,2,"2025-02-03T11:10:39.936",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435681,1738581039945,"fUST",-1492.31278666,0.00016428,2,"2025-02-03T11:10:39.945",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435682,1738581039955,"fUST",-1492.31278666,0.00016428,2,"2025-02-03T11:10:39.955",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435683,1738581039965,"fUST",-1492.31278666,0.00016428,2,"2025-02-03T11:10:39.965",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435684,1738581039974,"fUST",-1492.31278666,0.00016428,2,"2025-02-03T11:10:39.974",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435685,1738581039984,"fUST",-1299.36440081,0.00016428,2,"2025-02-03T11:10:39.984",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435686,1738581040113,"fUST",788.0,0.00022,30,"2025-02-03T11:10:40.113",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435745,1738581043007,"fUST",-192.94838585,0.00016428,2,"2025-02-03T11:10:43.007",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435746,1738581043017,"fUST",-409.59912665,0.00016428,2,"2025-02-03T11:10:43.017",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435747,1738581043029,"fUST",-1082.71366001,0.00016428,2,"2025-02-03T11:10:43.029",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435748,1738581043039,"fUST",-1492.31278666,0.00016428,2,"2025-02-03T11:10:43.039",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435749,1738581043049,"fUST",-1492.31278666,0.00016428,2,"2025-02-03T11:10:43.049",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435750,1738581043058,"fUST",-1028.16076667,0.00016428,2,"2025-02-03T11:10:43.058",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435785,1738581045932,"fUST",-464.15201999,0.00016428,2,"2025-02-03T11:10:45.932",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435786,1738581045943,"fUST",-945.67745926,0.00016428,2,"2025-02-03T11:10:45.943",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435787,1738581045989,"fUST",-546.6353274,0.00016428,2,"2025-02-03T11:10:45.989",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435788,1738581045999,"fUST",-1492.31278666,0.00016428,2,"2025-02-03T11:10:45.999",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435789,1738581046009,"fUST",-1492.31278666,0.00016428,2,"2025-02-03T11:10:46.009",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435790,1738581046020,"fUST",-1492.31278666,0.00016428,2,"2025-02-03T11:10:46.020",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435791,1738581046029,"fUST",-69.28421307,0.00016428,2,"2025-02-03T11:10:46.029",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351435792,1738581046041,"fUST",-1212.0032,0.00016428,2,"2025-02-03T11:10:46.041",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436348,1738581365176,"fUST",184.767536,0.00013699,2,"2025-02-03T11:16:05.176",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436349,1738581540942,"fUST",400.0,0.00013973,2,"2025-02-03T11:19:00.942",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436354,1738581722463,"fUST",345.33,0.00010959,2,"2025-02-03T11:22:02.463",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436355,1738581831476,"fUST",1000.0,0.00016,16,"2025-02-03T11:23:51.476",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436356,1738581836064,"fUST",999.67,0.00022,30,"2025-02-03T11:23:56.064",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436357,1738581886994,"fUST",263.09,0.00010959,2,"2025-02-03T11:24:46.994",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436358,1738581897827,"fUST",17.13635019,0.00010959,2,"2025-02-03T11:24:57.827",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436359,1738581897856,"fUST",202.10364981,0.00010959,2,"2025-02-03T11:24:57.856",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436361,1738581908215,"fUST",182.7,0.00010959,2,"2025-02-03T11:25:08.215",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436369,1738581918685,"fUST",152.25,0.00010959,2,"2025-02-03T11:25:18.685",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436370,1738581929144,"fUST",761.28,0.00010959,2,"2025-02-03T11:25:29.144",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436372,1738581946543,"fUST",830.13434648,0.00015011,2,"2025-02-03T11:25:46.543",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436373,1738581955130,"fUST",-219.77086407,0.00015162,2,"2025-02-03T11:25:55.130",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436374,1738581955154,"fUST",-727.1847338,0.00015315,2,"2025-02-03T11:25:55.154",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436375,1738581955175,"fUST",-775.43588028,0.0001547,2,"2025-02-03T11:25:55.175",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436377,1738582021486,"fUST",181.7,0.00010959,2,"2025-02-03T11:27:01.486",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436379,1738582031965,"fUST",151.42,0.00010959,2,"2025-02-03T11:27:11.965",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436380,1738582042452,"fUST",757.13,0.00010959,2,"2025-02-03T11:27:22.452",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436381,1738582051141,"fUST",-1561.43545582,0.0001547,2,"2025-02-03T11:27:31.141",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436382,1738582051165,"fUST",-319.454726,0.00015572,2,"2025-02-03T11:27:31.165",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436383,1738582051189,"fUST",-300.0,0.00016056,2,"2025-02-03T11:27:31.189",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436384,1738582051212,"fUST",-6644.02833524,0.00016057,2,"2025-02-03T11:27:31.212",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436395,1738582172104,"fUST",-8791.39081746,0.00015964,2,"2025-02-03T11:29:32.104",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436396,1738582220088,"fUST",184.767536,0.00013699,2,"2025-02-03T11:30:20.088",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436414,1738582232240,"fUST",-711.44376742,0.00016,2,"2025-02-03T11:30:32.240",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436415,1738582232250,"fUST",-356.58,0.000164,2,"2025-02-03T11:30:32.250",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436416,1738582232259,"fUST",-300.0,0.00016437,2,"2025-02-03T11:30:32.259",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436417,1738582232269,"fUST",-50.85394765,0.00016438,2,"2025-02-03T11:30:32.269",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436418,1738582232295,"fUST",-449.14605235,0.00016438,2,"2025-02-03T11:30:32.295",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436419,1738582232304,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:32.304",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436420,1738582232314,"fUST",-506.54046786,0.00016438,2,"2025-02-03T11:30:32.314",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436421,1738582232323,"fUST",-503.18120171,0.00016438,2,"2025-02-03T11:30:32.323",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436422,1738582232332,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:32.332",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436423,1738582232342,"fUST",-502.31936387,0.00016438,2,"2025-02-03T11:30:32.342",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436424,1738582232352,"fUST",-1507.67,0.00016438,2,"2025-02-03T11:30:32.352",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436425,1738582232361,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:32.361",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436426,1738582232372,"fUST",-512.91866977,0.00016438,2,"2025-02-03T11:30:32.372",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436427,1738582232382,"fUST",-2030.45,0.00016438,2,"2025-02-03T11:30:32.382",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436428,1738582232391,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:32.391",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436429,1738582232402,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:32.402",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436430,1738582232411,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:32.411",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436431,1738582232420,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:32.420",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436432,1738582232430,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:32.430",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436433,1738582232439,"fUST",-566.1,0.00016438,2,"2025-02-03T11:30:32.439",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436434,1738582232449,"fUST",-609.82,0.00016438,2,"2025-02-03T11:30:32.449",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436435,1738582232458,"fUST",-642.69,0.00016438,2,"2025-02-03T11:30:32.458",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436436,1738582232468,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:32.468",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436437,1738582232477,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:32.477",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436438,1738582232487,"fUST",-488.10882255,0.00016438,2,"2025-02-03T11:30:32.487",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436439,1738582232497,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:32.497",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436440,1738582232507,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:32.507",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436441,1738582232516,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:32.516",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436442,1738582232525,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:32.525",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436443,1738582232536,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:32.536",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436444,1738582232545,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:32.545",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436445,1738582232554,"fUST",-1775.13,0.00016438,2,"2025-02-03T11:30:32.554",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436446,1738582232564,"fUST",-564.73,0.00016438,2,"2025-02-03T11:30:32.564",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436447,1738582232574,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:32.574",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436448,1738582232583,"fUST",-1138.62,0.00016438,2,"2025-02-03T11:30:32.583",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436449,1738582232593,"fUST",-4904.06,0.00016438,2,"2025-02-03T11:30:32.593",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436450,1738582232603,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:32.603",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436451,1738582232612,"fUST",-106.61254906,0.00016438,2,"2025-02-03T11:30:32.612",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436497,1738582238165,"fUST",-395.53745094,0.00016438,2,"2025-02-03T11:30:38.165",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436499,1738582238176,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:38.176",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436501,1738582238186,"fUST",-285.18362091,0.00016438,2,"2025-02-03T11:30:38.186",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436503,1738582238199,"fUST",-403.34637909,0.00016438,2,"2025-02-03T11:30:38.199",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436505,1738582238210,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:38.210",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436507,1738582238220,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:38.220",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436509,1738582238231,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:38.231",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436512,1738582238242,"fUST",-562.67,0.00016438,2,"2025-02-03T11:30:38.242",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436514,1738582238252,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:38.252",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436515,1738582238262,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:38.262",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436517,1738582238272,"fUST",-245.62351999,0.00016438,2,"2025-02-03T11:30:38.272",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436519,1738582238282,"fUST",-386.16743758,0.000165,2,"2025-02-03T11:30:38.282",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436521,1738582238292,"fUST",-6298.20554734,0.00016566,5,"2025-02-03T11:30:38.292",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436523,1738582238305,"fUST",-611.556,0.00016566,5,"2025-02-03T11:30:38.305",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436526,1738582238318,"fUST",-6597.74422124,0.00016566,5,"2025-02-03T11:30:38.318",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436527,1738582238328,"fUST",-1462.75387604,0.00016566,5,"2025-02-03T11:30:38.328",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436530,1738582238339,"fUST",-105.12089152,0.00016566,5,"2025-02-03T11:30:38.339",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436532,1738582238348,"fUST",-364.11022699,0.00016566,2,"2025-02-03T11:30:38.348",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436534,1738582238359,"fUST",-559.32150092,0.00016566,2,"2025-02-03T11:30:38.359",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436536,1738582238374,"fUST",-591.86959854,0.00016566,2,"2025-02-03T11:30:38.374",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436546,1738582238383,"fUST",-908.13040146,0.00016566,2,"2025-02-03T11:30:38.383",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436567,1738582240722,"fUST",-243.060698,0.00016566,2,"2025-02-03T11:30:40.722",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436568,1738582240731,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.731",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436569,1738582240740,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.740",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436570,1738582240749,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.749",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436571,1738582240759,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.759",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436572,1738582240769,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.769",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436573,1738582240779,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.779",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436574,1738582240788,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.788",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436575,1738582240797,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.797",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436576,1738582240807,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.807",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436577,1738582240816,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.816",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436578,1738582240828,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.828",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436579,1738582240838,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.838",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436580,1738582240848,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.848",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436581,1738582240858,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.858",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436582,1738582240867,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.867",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436583,1738582240878,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.878",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436584,1738582240887,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.887",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436585,1738582240896,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.896",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436586,1738582240905,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.905",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436587,1738582240914,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.914",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436588,1738582240924,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.924",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436589,1738582240933,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.933",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436590,1738582240942,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.942",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436591,1738582240952,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.952",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436592,1738582240961,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.961",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436593,1738582240971,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.971",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436594,1738582240980,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.980",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436595,1738582240990,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.990",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436596,1738582240999,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:40.999",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436597,1738582241009,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.009",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436598,1738582241019,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.019",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436599,1738582241028,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.028",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436600,1738582241037,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.037",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436601,1738582241046,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.046",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436602,1738582241056,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.056",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436603,1738582241065,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.065",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436604,1738582241075,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.075",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436605,1738582241084,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.084",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436606,1738582241093,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.093",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436607,1738582241102,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.102",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436608,1738582241111,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.111",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436609,1738582241123,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.123",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436610,1738582241133,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.133",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436611,1738582241142,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.142",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436612,1738582241152,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.152",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436613,1738582241161,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.161",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436614,1738582241171,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.171",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436615,1738582241181,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.181",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436616,1738582241190,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.190",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436617,1738582241200,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.200",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436618,1738582241210,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.210",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436619,1738582241220,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.220",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436620,1738582241230,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.230",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436621,1738582241239,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.239",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436622,1738582241249,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.249",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436623,1738582241259,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.259",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436624,1738582241270,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.270",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436625,1738582241280,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.280",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436626,1738582241290,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.290",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436627,1738582241299,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.299",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436628,1738582241309,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.309",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436629,1738582241319,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.319",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436630,1738582241330,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.330",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436631,1738582241339,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.339",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436632,1738582241348,"fUST",-1151.19109946,0.00016566,2,"2025-02-03T11:30:41.348",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436633,1738582241357,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.357",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436634,1738582241366,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.366",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436635,1738582241378,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.378",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436636,1738582241388,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.388",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436637,1738582241397,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.397",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436638,1738582241406,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.406",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436639,1738582241416,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.416",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436640,1738582241425,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.425",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436641,1738582241435,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.435",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436642,1738582241445,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.445",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436643,1738582241454,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.454",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436644,1738582241464,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.464",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436645,1738582241473,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.473",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436646,1738582241482,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.482",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436647,1738582241492,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.492",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436648,1738582241501,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.501",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436649,1738582241510,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.510",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436650,1738582241520,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.520",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436651,1738582241530,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:41.530",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436652,1738582241539,"fUST",-184.74315254,0.00016566,2,"2025-02-03T11:30:41.539",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436690,1738582243073,"fUST",-500.0,0.00016438,2,"2025-02-03T11:30:43.073",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436691,1738582243083,"fUST",-941.42205345,0.00016566,2,"2025-02-03T11:30:43.083",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436692,1738582243092,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:43.092",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436693,1738582243102,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:43.102",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436694,1738582243111,"fUST",-1126.16520599,0.00016566,2,"2025-02-03T11:30:43.111",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436695,1738582243121,"fUST",-500.0,0.00016569,2,"2025-02-03T11:30:43.121",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436696,1738582243131,"fUST",-500.0,0.00016569,2,"2025-02-03T11:30:43.131",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436697,1738582243140,"fUST",-500.0,0.00016569,2,"2025-02-03T11:30:43.140",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436698,1738582243150,"fUST",-500.0,0.00016569,2,"2025-02-03T11:30:43.150",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436699,1738582243159,"fUST",-252.76754405,0.00016569,2,"2025-02-03T11:30:43.159",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436700,1738582243168,"fUST",-500.0,0.00016575,2,"2025-02-03T11:30:43.168",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436701,1738582243177,"fUST",-1507.67,0.00016575,2,"2025-02-03T11:30:43.177",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436702,1738582243188,"fUST",-2030.45,0.00016575,2,"2025-02-03T11:30:43.188",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436703,1738582243197,"fUST",-500.0,0.00016575,2,"2025-02-03T11:30:43.197",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436704,1738582243207,"fUST",-566.1,0.00016575,2,"2025-02-03T11:30:43.207",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436705,1738582243215,"fUST",-500.0,0.00016575,2,"2025-02-03T11:30:43.215",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436706,1738582243224,"fUST",-500.0,0.00016575,2,"2025-02-03T11:30:43.224",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436707,1738582243233,"fUST",-500.0,0.00016575,2,"2025-02-03T11:30:43.233",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436708,1738582243242,"fUST",-1775.13,0.00016575,2,"2025-02-03T11:30:43.242",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436709,1738582243251,"fUST",-500.0,0.00016575,2,"2025-02-03T11:30:43.251",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436710,1738582243260,"fUST",-1138.62,0.00016575,2,"2025-02-03T11:30:43.260",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436711,1738582243269,"fUST",-4904.06,0.00016575,2,"2025-02-03T11:30:43.269",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436712,1738582243280,"fUST",-500.0,0.00016575,2,"2025-02-03T11:30:43.280",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436713,1738582243289,"fUST",-502.15,0.00016575,2,"2025-02-03T11:30:43.289",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436714,1738582243298,"fUST",-500.0,0.00016575,2,"2025-02-03T11:30:43.298",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436715,1738582243308,"fUST",-688.53,0.00016575,2,"2025-02-03T11:30:43.308",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436716,1738582243317,"fUST",-500.0,0.00016575,2,"2025-02-03T11:30:43.317",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436717,1738582243326,"fUST",-500.0,0.00016575,2,"2025-02-03T11:30:43.326",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436719,1738582243335,"fUST",-500.0,0.00016575,2,"2025-02-03T11:30:43.335",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436720,1738582243344,"fUST",-562.67,0.00016575,2,"2025-02-03T11:30:43.344",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436721,1738582243353,"fUST",-500.0,0.00016575,2,"2025-02-03T11:30:43.353",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436722,1738582243362,"fUST",-242.06804144,0.00016575,2,"2025-02-03T11:30:43.362",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436723,1738582243371,"fUST",-2437.60904768,0.00016585,2,"2025-02-03T11:30:43.371",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436724,1738582243385,"fUST",-6427.18499237,0.00016585,2,"2025-02-03T11:30:43.385",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436725,1738582243395,"fUST",-170.41792787,0.00016671,2,"2025-02-03T11:30:43.395",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436726,1738582243404,"fUST",-529.56420561,0.00016712,2,"2025-02-03T11:30:43.404",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436727,1738582243413,"fUST",-1507.67,0.00016712,2,"2025-02-03T11:30:43.413",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436728,1738582243423,"fUST",-1714.16287415,0.00016712,2,"2025-02-03T11:30:43.423",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351436729,1738582243440,"fUST",-499.9967325,0.00016575,2,"2025-02-03T11:30:43.440",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437365,1738582366759,"fUST",400.0,0.00013973,2,"2025-02-03T11:32:46.759",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437366,1738582503271,"fUST",205.28458561,0.00022,30,"2025-02-03T11:35:03.271",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437371,1738582807168,"fUST",66071.89359982,0.00022,30,"2025-02-03T11:40:07.168",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437372,1738582838294,"fUST",184.246737,0.00016,10,"2025-02-03T11:40:38.294",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437373,1738583076953,"fUST",184.735085,0.00013699,2,"2025-02-03T11:44:36.953",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437374,1738583106896,"fUST",591.05508498,0.00015011,2,"2025-02-03T11:45:06.896",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437375,1738583155128,"fUST",-1074.58464618,0.00015227,2,"2025-02-03T11:45:55.128",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437376,1738583173204,"fUST",642.675067,0.00015011,2,"2025-02-03T11:46:13.204",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437377,1738583234130,"fUST",-1414.30381929,0.00015227,2,"2025-02-03T11:47:14.130",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437378,1738583238594,"fUST",400.0,0.00013973,2,"2025-02-03T11:47:18.594",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437379,1738583240083,"fUST",-6352.18496983,0.00015227,2,"2025-02-03T11:47:20.083",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437380,1738583240109,"fUST",-756.6797224,0.00015282,2,"2025-02-03T11:47:20.109",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437381,1738583240138,"fUST",-324.9161854,0.00015501,2,"2025-02-03T11:47:20.138",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437382,1738583240163,"fUST",-272.61854681,0.00015504,2,"2025-02-03T11:47:20.163",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437383,1738583251090,"fUST",-4.37440719,0.00015504,2,"2025-02-03T11:47:31.090",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437384,1738583251115,"fUST",-271.6796001,0.00016437,2,"2025-02-03T11:47:31.115",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437439,1738583432465,"fUST",-692.03744027,0.00016175,2,"2025-02-03T11:50:32.465",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437440,1738583432476,"fUST",-280.62380415,0.00016338,2,"2025-02-03T11:50:32.476",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437441,1738583432486,"fUST",-300.0,0.00016437,2,"2025-02-03T11:50:32.486",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437443,1738583432495,"fUST",-332.93145897,0.00016438,2,"2025-02-03T11:50:32.495",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437444,1738583432505,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.505",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437446,1738583432515,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.515",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437447,1738583432525,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.525",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437449,1738583432534,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.534",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437450,1738583432545,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.545",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437451,1738583432555,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.555",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437452,1738583432565,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.565",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437453,1738583432576,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.576",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437454,1738583432586,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.586",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437455,1738583432596,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.596",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437456,1738583432606,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.606",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437457,1738583432616,"fUST",-496.66896969,0.00016438,2,"2025-02-03T11:50:32.616",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437458,1738583432626,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.626",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437459,1738583432639,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.639",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437461,1738583432649,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.649",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437463,1738583432659,"fUST",-1319.21,0.00016438,2,"2025-02-03T11:50:32.659",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437465,1738583432669,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.669",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437467,1738583432679,"fUST",-565.64608276,0.00016438,2,"2025-02-03T11:50:32.679",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437469,1738583432688,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.688",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437471,1738583432697,"fUST",-158.22812622,0.00016438,2,"2025-02-03T11:50:32.697",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437473,1738583432707,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.707",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437475,1738583432718,"fUST",-504.12324223,0.00016438,2,"2025-02-03T11:50:32.718",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437477,1738583432727,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.727",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437479,1738583432737,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.737",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437481,1738583432747,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.747",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437483,1738583432756,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.756",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437485,1738583432766,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.766",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437487,1738583432775,"fUST",-1830.22,0.00016438,2,"2025-02-03T11:50:32.775",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437489,1738583432785,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.785",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437491,1738583432795,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.795",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437493,1738583432804,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.804",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437495,1738583432813,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.813",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437497,1738583432823,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.823",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437499,1738583432833,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.833",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437501,1738583432844,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.844",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437503,1738583432854,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.854",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437505,1738583432864,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.864",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437507,1738583432874,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.874",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437508,1738583432886,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.886",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437509,1738583432896,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.896",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437510,1738583432906,"fUST",-511.66040933,0.00016438,2,"2025-02-03T11:50:32.906",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437512,1738583432916,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.916",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437515,1738583432927,"fUST",-539.76,0.00016438,2,"2025-02-03T11:50:32.927",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437516,1738583432937,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.937",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437518,1738583432947,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.947",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437520,1738583432957,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.957",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437523,1738583432967,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.967",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437525,1738583432977,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:32.977",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437527,1738583432988,"fUST",-414.76297833,0.00016438,2,"2025-02-03T11:50:32.988",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437529,1738583432999,"fUST",-338.7353428,0.00016438,2,"2025-02-03T11:50:32.999",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437531,1738583433010,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.010",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437533,1738583433021,"fUST",-501.31920245,0.00016438,2,"2025-02-03T11:50:33.021",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437535,1738583433032,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.032",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437537,1738583433044,"fUST",-1064.57,0.00016438,2,"2025-02-03T11:50:33.044",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437539,1738583433055,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.055",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437541,1738583433066,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.066",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437543,1738583433078,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.078",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437545,1738583433089,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.089",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437547,1738583433099,"fUST",-4523.64,0.00016438,2,"2025-02-03T11:50:33.099",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437549,1738583433110,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.110",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437551,1738583433121,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.121",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437553,1738583433132,"fUST",-537.59,0.00016438,2,"2025-02-03T11:50:33.132",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437556,1738583433147,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.147",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437558,1738583433158,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.158",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437560,1738583433170,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.170",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437562,1738583433184,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.184",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437564,1738583433196,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.196",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437566,1738583433208,"fUST",-1648.04,0.00016438,2,"2025-02-03T11:50:33.208",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437568,1738583433219,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.219",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437570,1738583433231,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.231",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437572,1738583433242,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.242",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437574,1738583433254,"fUST",-568.20176469,0.00016438,2,"2025-02-03T11:50:33.254",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437576,1738583433266,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.266",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437591,1738583433425,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.425",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437592,1738583433438,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.438",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437593,1738583433448,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.448",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437594,1738583433460,"fUST",-651.99,0.00016438,2,"2025-02-03T11:50:33.460",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437595,1738583433471,"fUST",-161.2646572,0.00016438,2,"2025-02-03T11:50:33.471",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437596,1738583433482,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.482",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437597,1738583433495,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.495",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437598,1738583433506,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.506",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437599,1738583433517,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.517",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437600,1738583433527,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.527",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437601,1738583433538,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.538",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437602,1738583433549,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.549",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437603,1738583433560,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.560",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437604,1738583433571,"fUST",-500.0,0.00016438,2,"2025-02-03T11:50:33.571",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437605,1738583433581,"fUST",-8864.79404006,0.00016491,2,"2025-02-03T11:50:33.581",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437606,1738583433593,"fUST",-500.0,0.00016573,2,"2025-02-03T11:50:33.593",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437607,1738583433605,"fUST",-500.0,0.00016573,2,"2025-02-03T11:50:33.605",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437608,1738583433616,"fUST",-566.64,0.00016574,2,"2025-02-03T11:50:33.616",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437609,1738583433627,"fUST",-1266.53771467,0.00016575,2,"2025-02-03T11:50:33.627",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437610,1738583433645,"fUST",-52.67228533,0.00016575,2,"2025-02-03T11:50:33.645",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437611,1738583433656,"fUST",-385.04686148,0.00016575,2,"2025-02-03T11:50:33.656",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437612,1738583433674,"fUST",-114.95313852,0.00016575,2,"2025-02-03T11:50:33.674",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437613,1738583433685,"fUST",-607.64623148,0.00016575,2,"2025-02-03T11:50:33.685",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437614,1738583433699,"fUST",-1222.57376852,0.00016575,2,"2025-02-03T11:50:33.699",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437615,1738583433709,"fUST",-500.0,0.00016575,2,"2025-02-03T11:50:33.709",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437616,1738583433719,"fUST",-539.76,0.00016575,2,"2025-02-03T11:50:33.719",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437617,1738583433731,"fUST",-500.0,0.00016575,2,"2025-02-03T11:50:33.731",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437618,1738583433743,"fUST",-1064.57,0.00016575,2,"2025-02-03T11:50:33.743",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437619,1738583433753,"fUST",-500.0,0.00016575,2,"2025-02-03T11:50:33.753",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437620,1738583433763,"fUST",-4523.64,0.00016575,2,"2025-02-03T11:50:33.763",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437621,1738583433774,"fUST",-500.0,0.00016575,2,"2025-02-03T11:50:33.774",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437622,1738583433785,"fUST",-537.59,0.00016575,2,"2025-02-03T11:50:33.785",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437623,1738583433795,"fUST",-500.0,0.00016575,2,"2025-02-03T11:50:33.795",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437624,1738583433806,"fUST",-500.0,0.00016575,2,"2025-02-03T11:50:33.806",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437625,1738583433818,"fUST",-1648.04,0.00016575,2,"2025-02-03T11:50:33.818",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437626,1738583433828,"fUST",-500.0,0.00016575,2,"2025-02-03T11:50:33.828",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437627,1738583433838,"fUST",-500.0,0.00016575,2,"2025-02-03T11:50:33.838",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437628,1738583433850,"fUST",-500.0,0.00016575,2,"2025-02-03T11:50:33.850",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437629,1738583433861,"fUST",-500.0,0.00016575,2,"2025-02-03T11:50:33.861",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437630,1738583433872,"fUST",-350.57,0.00016575,2,"2025-02-03T11:50:33.872",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437631,1738583433882,"fUST",-651.99,0.00016575,2,"2025-02-03T11:50:33.882",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437632,1738583433895,"fUST",-500.0,0.00016575,2,"2025-02-03T11:50:33.895",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437633,1738583433905,"fUST",-500.0,0.00016575,2,"2025-02-03T11:50:33.905",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437634,1738583433916,"fUST",-1319.21,0.00016712,2,"2025-02-03T11:50:33.916",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437635,1738583433926,"fUST",-500.0,0.00016712,2,"2025-02-03T11:50:33.926",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437636,1738583433936,"fUST",-1830.22,0.00016712,2,"2025-02-03T11:50:33.936",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437637,1738583433947,"fUST",-394.6958273,0.00016712,2,"2025-02-03T11:50:33.947",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437638,1738583433961,"fUST",-105.3041727,0.00016712,2,"2025-02-03T11:50:33.961",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437639,1738583433972,"fUST",-412.6420575,0.00016712,2,"2025-02-03T11:50:33.972",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437640,1738583433997,"fUST",-127.1179425,0.00016712,2,"2025-02-03T11:50:33.997",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437641,1738583434008,"fUST",-260.74419117,0.00016712,2,"2025-02-03T11:50:34.008",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437642,1738583434021,"fUST",-239.25580883,0.00016712,2,"2025-02-03T11:50:34.021",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437643,1738583434033,"fUST",-1064.57,0.00016712,2,"2025-02-03T11:50:34.033",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437644,1738583434045,"fUST",-500.0,0.00016712,2,"2025-02-03T11:50:34.045",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437645,1738583434055,"fUST",-4523.64,0.00016712,2,"2025-02-03T11:50:34.055",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437646,1738583434066,"fUST",-500.0,0.00016712,2,"2025-02-03T11:50:34.066",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437647,1738583434077,"fUST",-537.59,0.00016712,2,"2025-02-03T11:50:34.077",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437648,1738583434087,"fUST",-247.7784974,0.00016712,2,"2025-02-03T11:50:34.087",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437649,1738583434098,"fUST",-500.0,0.00016712,2,"2025-02-03T11:50:34.098",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437650,1738583434110,"fUST",-1648.04,0.00016712,2,"2025-02-03T11:50:34.110",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437651,1738583434121,"fUST",-500.0,0.00016712,2,"2025-02-03T11:50:34.121",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437652,1738583434131,"fUST",-500.0,0.00016712,2,"2025-02-03T11:50:34.131",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437653,1738583434143,"fUST",-500.0,0.00016712,2,"2025-02-03T11:50:34.143",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437654,1738583434154,"fUST",-651.99,0.00016712,2,"2025-02-03T11:50:34.154",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437655,1738583434170,"fUST",-500.0,0.00016712,2,"2025-02-03T11:50:34.170",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437656,1738583434181,"fUST",-500.0,0.00016712,2,"2025-02-03T11:50:34.181",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437657,1738583434193,"fUST",-22183.49793134,0.00016738,4,"2025-02-03T11:50:34.193",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437658,1738583434204,"fUST",-500.0,0.00016767,2,"2025-02-03T11:50:34.204",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437659,1738583434216,"fUST",-1000.0,0.00016778,2,"2025-02-03T11:50:34.216",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437660,1738583434227,"fUST",-500.0,0.00016845,2,"2025-02-03T11:50:34.227",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437661,1738583434238,"fUST",-500.0,0.00016845,2,"2025-02-03T11:50:34.238",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437662,1738583434250,"fUST",-500.0,0.00016845,2,"2025-02-03T11:50:34.250",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437663,1738583434261,"fUST",-500.0,0.00016845,2,"2025-02-03T11:50:34.261",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437664,1738583434271,"fUST",-500.0,0.00016845,2,"2025-02-03T11:50:34.271",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437665,1738583434282,"fUST",-500.0,0.00016845,2,"2025-02-03T11:50:34.282",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437666,1738583434294,"fUST",-500.0,0.00016845,2,"2025-02-03T11:50:34.294",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437667,1738583434305,"fUST",-500.0,0.00016845,2,"2025-02-03T11:50:34.305",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437668,1738583434316,"fUST",-500.0,0.00016845,2,"2025-02-03T11:50:34.316",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437669,1738583434327,"fUST",-500.0,0.00016845,2,"2025-02-03T11:50:34.327",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437670,1738583434337,"fUST",-500.0,0.00016845,2,"2025-02-03T11:50:34.337",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437671,1738583434348,"fUST",-378.75588992,0.00016845,2,"2025-02-03T11:50:34.348",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437672,1738583434359,"fUST",-157.75598096,0.00016845,2,"2025-02-03T11:50:34.359",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437673,1738583434372,"fUST",-342.24401904,0.00016845,2,"2025-02-03T11:50:34.372",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437674,1738583434385,"fUST",-172.32805341,0.00016845,2,"2025-02-03T11:50:34.385",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437675,1738583434398,"fUST",-327.67194659,0.00016845,2,"2025-02-03T11:50:34.398",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437676,1738583434408,"fUST",-200.62345607,0.00016845,2,"2025-02-03T11:50:34.408",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437677,1738583434421,"fUST",-299.37654393,0.00016845,2,"2025-02-03T11:50:34.421",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437678,1738583434431,"fUST",-500.0,0.00016845,2,"2025-02-03T11:50:34.431",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437679,1738583434441,"fUST",-39.91404448,0.00016845,2,"2025-02-03T11:50:34.441",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437680,1738583434460,"fUST",-460.08595552,0.00016845,2,"2025-02-03T11:50:34.460",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437681,1738583434471,"fUST",-39.91404448,0.00016845,2,"2025-02-03T11:50:34.471",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437736,1738583438177,"fUST",-268.735003,0.00016438,2,"2025-02-03T11:50:38.177",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437740,1738583438231,"fUST",-308.9182645,0.00016438,2,"2025-02-03T11:50:38.231",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437741,1738583438241,"fUST",-22.0967325,0.00016845,2,"2025-02-03T11:50:38.241",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437743,1738583438285,"fUST",-437.98922302,0.00016845,2,"2025-02-03T11:50:38.285",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437744,1738583438295,"fUST",-500.0,0.00016845,2,"2025-02-03T11:50:38.295",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437745,1738583438304,"fUST",-500.0,0.00016845,2,"2025-02-03T11:50:38.304",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437746,1738583438313,"fUST",-163.07646771,0.00016845,2,"2025-02-03T11:50:38.313",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437757,1738583440377,"fUST",-336.92353229,0.00016845,2,"2025-02-03T11:50:40.377",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437758,1738583440386,"fUST",-432.29903839,0.00016849,2,"2025-02-03T11:50:40.386",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437801,1738583446371,"fUST",-1427.23342519,0.00016438,2,"2025-02-03T11:50:46.371",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437933,1738583882204,"fUST",341.22,0.00010959,2,"2025-02-03T11:58:02.204",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437934,1738583903222,"fUST",775.52,0.00010959,2,"2025-02-03T11:58:23.222",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437935,1738584068992,"fUST",184.735084,0.00013699,2,"2025-02-03T12:01:08.992",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437939,1738584189930,"fUST",400.0,0.00013973,2,"2025-02-03T12:03:09.930",0.00021534999999999998,8.63,0.9913598503213755,315432238.24107915]
[351437940,1738584374852,"fUST",898.31202326,0.00015011,2,"2025-02-03T12:06:14.852",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351437976,1738584549144,"fUST",-729.6246614,0.00015241,2,"2025-02-03T12:09:09.144",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351437977,1738584549167,"fUST",-388.5987275,0.00015243,2,"2025-02-03T12:09:09.167",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351437978,1738584549188,"fUST",-869.748691,0.00015261,2,"2025-02-03T12:09:09.188",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351437979,1738584549208,"fUST",-711.22932305,0.00015338,2,"2025-02-03T12:09:09.208",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351437980,1738584549229,"fUST",-1383.5612328,0.00015438,2,"2025-02-03T12:09:09.229",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351437981,1738584623548,"fUST",50.61917353,0.00015437,2,"2025-02-03T12:10:23.548",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438090,1738584632627,"fUST",-115.38082647,0.00015437,2,"2025-02-03T12:10:32.627",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438092,1738584632637,"fUST",-404.14167894,0.00016338,2,"2025-02-03T12:10:32.637",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438094,1738584632649,"fUST",-97.0696368,0.00016338,2,"2025-02-03T12:10:32.649",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438096,1738584632658,"fUST",-287.32821101,0.00016428,2,"2025-02-03T12:10:32.658",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438098,1738584632668,"fUST",-152.5,0.00016428,2,"2025-02-03T12:10:32.668",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438100,1738584632677,"fUST",-152.5,0.00016428,2,"2025-02-03T12:10:32.677",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438102,1738584632687,"fUST",-152.5,0.00016428,2,"2025-02-03T12:10:32.687",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438104,1738584632696,"fUST",-152.5,0.00016428,2,"2025-02-03T12:10:32.696",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438106,1738584632705,"fUST",-152.5,0.00016428,2,"2025-02-03T12:10:32.705",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438108,1738584632715,"fUST",-152.5,0.00016428,2,"2025-02-03T12:10:32.715",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438110,1738584632725,"fUST",-300.0,0.00016436,2,"2025-02-03T12:10:32.725",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438112,1738584632735,"fUST",-839.51433284,0.00016437,2,"2025-02-03T12:10:32.735",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438114,1738584632745,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.745",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438116,1738584632755,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.755",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438118,1738584632764,"fUST",-399.39812613,0.00016437,2,"2025-02-03T12:10:32.764",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438120,1738584632773,"fUST",-194.80077763,0.00016437,2,"2025-02-03T12:10:32.773",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438122,1738584632783,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.783",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438124,1738584632792,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.792",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438126,1738584632801,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.801",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438128,1738584632812,"fUST",-373.87921243,0.00016437,2,"2025-02-03T12:10:32.812",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438130,1738584632822,"fUST",-462.56979064,0.00016437,2,"2025-02-03T12:10:32.822",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438132,1738584632831,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.831",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438134,1738584632840,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.840",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438136,1738584632849,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.849",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438139,1738584632858,"fUST",-505.24640775,0.00016437,2,"2025-02-03T12:10:32.858",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438140,1738584632868,"fUST",-218.13967327,0.00016437,2,"2025-02-03T12:10:32.868",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438143,1738584632877,"fUST",-360.72858066,0.00016437,2,"2025-02-03T12:10:32.877",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438145,1738584632887,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.887",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438147,1738584632897,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.897",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438149,1738584632906,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.906",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438151,1738584632916,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.916",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438153,1738584632925,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.925",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438155,1738584632935,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.935",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438157,1738584632945,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.945",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438159,1738584632955,"fUST",-423.06022298,0.00016437,2,"2025-02-03T12:10:32.955",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438161,1738584632964,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.964",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438163,1738584632974,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.974",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438165,1738584632983,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.983",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438167,1738584632993,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:32.993",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438169,1738584633002,"fUST",-641.69547841,0.00016437,2,"2025-02-03T12:10:33.002",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438171,1738584633011,"fUST",-166.18496616,0.00016437,2,"2025-02-03T12:10:33.011",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438173,1738584633021,"fUST",-194.71853898,0.00016437,2,"2025-02-03T12:10:33.021",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438175,1738584633031,"fUST",-214.93951282,0.00016437,2,"2025-02-03T12:10:33.031",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438177,1738584633041,"fUST",-358.83646619,0.00016437,2,"2025-02-03T12:10:33.041",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438179,1738584633050,"fUST",-500.0,0.00016437,2,"2025-02-03T12:10:33.050",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438181,1738584633060,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.060",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438183,1738584633070,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.070",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438185,1738584633080,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.080",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438187,1738584633089,"fUST",-501.41662493,0.00016438,2,"2025-02-03T12:10:33.089",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438188,1738584633100,"fUST",-503.58967395,0.00016438,2,"2025-02-03T12:10:33.100",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438189,1738584633109,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.109",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438190,1738584633123,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.123",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438191,1738584633133,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.133",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438192,1738584633143,"fUST",-501.41277902,0.00016438,2,"2025-02-03T12:10:33.143",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438193,1738584633153,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.153",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438194,1738584633163,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.163",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438195,1738584633173,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.173",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438196,1738584633183,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.183",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438197,1738584633193,"fUST",-502.11131472,0.00016438,2,"2025-02-03T12:10:33.193",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438198,1738584633203,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.203",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438199,1738584633213,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.213",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438200,1738584633223,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.223",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438201,1738584633232,"fUST",-485.95503907,0.00016438,2,"2025-02-03T12:10:33.232",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438202,1738584633243,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.243",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438203,1738584633252,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.252",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438204,1738584633262,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.262",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438205,1738584633273,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.273",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438206,1738584633282,"fUST",-502.39670563,0.00016438,2,"2025-02-03T12:10:33.282",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438207,1738584633293,"fUST",-502.19630505,0.00016438,2,"2025-02-03T12:10:33.293",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438208,1738584633302,"fUST",-503.28028462,0.00016438,2,"2025-02-03T12:10:33.302",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438209,1738584633315,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.315",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438210,1738584633325,"fUST",-503.38929507,0.00016438,2,"2025-02-03T12:10:33.325",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438211,1738584633335,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.335",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438212,1738584633345,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.345",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438213,1738584633355,"fUST",-502.42163637,0.00016438,2,"2025-02-03T12:10:33.355",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438214,1738584633365,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.365",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438215,1738584633375,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.375",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438216,1738584633386,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.386",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438217,1738584633396,"fUST",-502.10007293,0.00016438,2,"2025-02-03T12:10:33.396",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438218,1738584633407,"fUST",-503.36946444,0.00016438,2,"2025-02-03T12:10:33.407",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438219,1738584633417,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.417",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438220,1738584633428,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.428",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438221,1738584633438,"fUST",-502.63095403,0.00016438,2,"2025-02-03T12:10:33.438",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438222,1738584633448,"fUST",-502.14953178,0.00016438,2,"2025-02-03T12:10:33.448",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438223,1738584633458,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.458",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438224,1738584633468,"fUST",-335.06547506,0.00016438,2,"2025-02-03T12:10:33.468",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438225,1738584633479,"fUST",-506.47832471,0.00016438,2,"2025-02-03T12:10:33.479",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438226,1738584633489,"fUST",-228.86513412,0.00016438,2,"2025-02-03T12:10:33.489",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438227,1738584633499,"fUST",-520.97238367,0.00016438,2,"2025-02-03T12:10:33.499",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438228,1738584633509,"fUST",-509.33034966,0.00016438,2,"2025-02-03T12:10:33.509",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438229,1738584633520,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.520",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438230,1738584633530,"fUST",-612.17241693,0.00016438,2,"2025-02-03T12:10:33.530",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438231,1738584633540,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.540",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438232,1738584633550,"fUST",-503.23107592,0.00016438,2,"2025-02-03T12:10:33.550",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438233,1738584633564,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.564",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438234,1738584633575,"fUST",-504.80633762,0.00016438,2,"2025-02-03T12:10:33.575",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438235,1738584633588,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.588",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438236,1738584633598,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.598",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438237,1738584633610,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.610",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438238,1738584633619,"fUST",-489.93980475,0.00016438,2,"2025-02-03T12:10:33.619",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438239,1738584633630,"fUST",-515.63745862,0.00016438,2,"2025-02-03T12:10:33.630",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438240,1738584633640,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.640",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438241,1738584633649,"fUST",-501.56829494,0.00016438,2,"2025-02-03T12:10:33.649",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438242,1738584633659,"fUST",-502.89392114,0.00016438,2,"2025-02-03T12:10:33.659",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438243,1738584633669,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.669",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438244,1738584633679,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.679",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438245,1738584633689,"fUST",-531.07546369,0.00016438,2,"2025-02-03T12:10:33.689",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438246,1738584633699,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.699",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438247,1738584633708,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:33.708",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438248,1738584633718,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.718",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438249,1738584633728,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.728",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438250,1738584633737,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.737",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438251,1738584633747,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.747",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438252,1738584633756,"fUST",-509.73284338,0.00016438,2,"2025-02-03T12:10:33.756",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438253,1738584633766,"fUST",-503.3971516,0.00016438,2,"2025-02-03T12:10:33.766",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438254,1738584633775,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.775",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438255,1738584633783,"fUST",-423.73679617,0.00016438,2,"2025-02-03T12:10:33.783",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438256,1738584633792,"fUST",-501.3717117,0.00016438,2,"2025-02-03T12:10:33.792",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438257,1738584633800,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.800",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438258,1738584633812,"fUST",-503.43709158,0.00016438,2,"2025-02-03T12:10:33.812",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438259,1738584633820,"fUST",-506.86842485,0.00016438,2,"2025-02-03T12:10:33.820",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438260,1738584633828,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.828",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438261,1738584633835,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.835",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438262,1738584633842,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.842",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438263,1738584633849,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.849",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438264,1738584633857,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.857",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438265,1738584633866,"fUST",-504.98740706,0.00016438,2,"2025-02-03T12:10:33.866",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438266,1738584633876,"fUST",-1004.09835109,0.00016438,2,"2025-02-03T12:10:33.876",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438267,1738584633885,"fUST",-503.97641075,0.00016438,2,"2025-02-03T12:10:33.885",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438268,1738584633895,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.895",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438269,1738584633905,"fUST",-506.53357035,0.00016438,2,"2025-02-03T12:10:33.905",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438270,1738584633915,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.915",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438271,1738584633925,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.925",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438272,1738584633935,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.935",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438273,1738584633945,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.945",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438274,1738584633955,"fUST",-504.31827618,0.00016438,2,"2025-02-03T12:10:33.955",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438275,1738584633964,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:33.964",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438276,1738584633974,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.974",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438277,1738584633984,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.984",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438278,1738584633994,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:33.994",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438279,1738584634003,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.003",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438280,1738584634014,"fUST",-509.57619342,0.00016438,2,"2025-02-03T12:10:34.014",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438281,1738584634023,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.023",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438282,1738584634032,"fUST",-501.97239853,0.00016438,2,"2025-02-03T12:10:34.032",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438283,1738584634042,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.042",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438284,1738584634052,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.052",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438285,1738584634065,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.065",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438286,1738584634075,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.075",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438287,1738584634084,"fUST",-505.93156065,0.00016438,2,"2025-02-03T12:10:34.084",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438288,1738584634094,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:34.094",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438289,1738584634104,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.104",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438290,1738584634114,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.114",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438291,1738584634124,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.124",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438292,1738584634133,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.133",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438293,1738584634143,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.143",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438294,1738584634152,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.152",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438295,1738584634161,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.161",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438296,1738584634171,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.171",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438297,1738584634181,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.181",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438298,1738584634191,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:34.191",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438299,1738584634200,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.200",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438300,1738584634210,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.210",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438301,1738584634220,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.220",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438302,1738584634229,"fUST",-506.18647945,0.00016438,2,"2025-02-03T12:10:34.229",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438303,1738584634239,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.239",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438304,1738584634248,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.248",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438305,1738584634258,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.258",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438306,1738584634268,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.268",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438307,1738584634277,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:34.277",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438308,1738584634287,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.287",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438309,1738584634297,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.297",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438310,1738584634307,"fUST",-151.604629,0.00016438,2,"2025-02-03T12:10:34.307",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438311,1738584634320,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.320",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438312,1738584634330,"fUST",-502.50655244,0.00016438,2,"2025-02-03T12:10:34.330",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438313,1738584634339,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.339",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438314,1738584634349,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.349",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438315,1738584634360,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.360",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438316,1738584634370,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.370",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438317,1738584634380,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.380",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438318,1738584634390,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.390",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438319,1738584634400,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:34.400",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438320,1738584634409,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.409",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438321,1738584634419,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.419",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438322,1738584634429,"fUST",-529.44037452,0.00016438,2,"2025-02-03T12:10:34.429",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438323,1738584634439,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.439",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438324,1738584634449,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.449",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438325,1738584634458,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.458",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438326,1738584634467,"fUST",-560.15034623,0.00016438,2,"2025-02-03T12:10:34.467",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438327,1738584634477,"fUST",-475.30633217,0.00016438,2,"2025-02-03T12:10:34.477",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438328,1738584634487,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.487",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438329,1738584634496,"fUST",-313.95501091,0.00016438,2,"2025-02-03T12:10:34.496",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438330,1738584634506,"fUST",-506.91672502,0.00016438,2,"2025-02-03T12:10:34.506",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438331,1738584634515,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.515",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438332,1738584634525,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.525",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438333,1738584634534,"fUST",-505.04905034,0.00016438,2,"2025-02-03T12:10:34.534",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438334,1738584634544,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.544",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438335,1738584634553,"fUST",-266.82868389,0.00016438,2,"2025-02-03T12:10:34.553",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438336,1738584634566,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:34.566",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438337,1738584634575,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:34.575",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438338,1738584634586,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.586",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438339,1738584634595,"fUST",-505.09854308,0.00016438,2,"2025-02-03T12:10:34.595",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438340,1738584634605,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.605",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438341,1738584634615,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:34.615",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438342,1738584634624,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.624",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438343,1738584634633,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:34.633",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438344,1738584634642,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.642",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438345,1738584634652,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.652",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438346,1738584634663,"fUST",-516.45699356,0.00016438,2,"2025-02-03T12:10:34.663",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438347,1738584634672,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.672",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438348,1738584634682,"fUST",-504.97581693,0.00016438,2,"2025-02-03T12:10:34.682",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438349,1738584634691,"fUST",-523.69,0.00016438,2,"2025-02-03T12:10:34.691",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438350,1738584634700,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:34.700",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438351,1738584634710,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.710",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438352,1738584634719,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:34.719",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438353,1738584634729,"fUST",-154.890171,0.00016438,2,"2025-02-03T12:10:34.729",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438354,1738584634739,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.739",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438355,1738584634748,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.748",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438356,1738584634757,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.757",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438357,1738584634767,"fUST",-507.71872338,0.00016438,2,"2025-02-03T12:10:34.767",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438358,1738584634776,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:34.776",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438359,1738584634905,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:34.905",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438360,1738584634915,"fUST",-518.66000485,0.00016438,2,"2025-02-03T12:10:34.915",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438361,1738584634924,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.924",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438362,1738584634934,"fUST",-198.72906467,0.00016438,2,"2025-02-03T12:10:34.934",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438363,1738584634943,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.943",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438364,1738584634952,"fUST",-1136.3,0.00016438,2,"2025-02-03T12:10:34.952",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438365,1738584634962,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.962",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438366,1738584634971,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:34.971",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438367,1738584634980,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:34.980",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438368,1738584634990,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:34.990",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438369,1738584635000,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:35.000",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438370,1738584635010,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:35.010",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438371,1738584635020,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:35.020",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438372,1738584635029,"fUST",-216.459389,0.00016438,2,"2025-02-03T12:10:35.029",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438373,1738584635038,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.038",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438374,1738584635048,"fUST",-176.29711112,0.00016438,2,"2025-02-03T12:10:35.048",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438375,1738584635058,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.058",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438376,1738584635068,"fUST",-427.26802878,0.00016438,2,"2025-02-03T12:10:35.068",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438377,1738584635078,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.078",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438378,1738584635088,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.088",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438379,1738584635097,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.097",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438380,1738584635107,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.107",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438381,1738584635117,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.117",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438382,1738584635126,"fUST",-594.2011352,0.00016438,2,"2025-02-03T12:10:35.126",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438383,1738584635136,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.136",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438384,1738584635145,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.145",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438385,1738584635155,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.155",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438386,1738584635164,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:35.164",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438387,1738584635175,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.175",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438388,1738584635184,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.184",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438389,1738584635194,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.194",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438390,1738584635204,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.204",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438391,1738584635213,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.213",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438392,1738584635223,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.223",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438393,1738584635233,"fUST",-565.51365423,0.00016438,2,"2025-02-03T12:10:35.233",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438394,1738584635242,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.242",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438395,1738584635251,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.251",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438396,1738584635272,"fUST",-390.39197445,0.00016438,2,"2025-02-03T12:10:35.272",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438397,1738584635283,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.283",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438398,1738584635293,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.293",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438399,1738584635303,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.303",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438400,1738584635315,"fUST",-502.80500871,0.00016438,2,"2025-02-03T12:10:35.315",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438401,1738584635325,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.325",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438402,1738584635335,"fUST",-502.59485842,0.00016438,2,"2025-02-03T12:10:35.335",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438403,1738584635345,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.345",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438404,1738584635355,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.355",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438405,1738584635365,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.365",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438406,1738584635375,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.375",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438407,1738584635384,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.384",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438408,1738584635394,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.394",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438409,1738584635404,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.404",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438410,1738584635414,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.414",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438411,1738584635424,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.424",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438412,1738584635434,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.434",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438413,1738584635444,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.444",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438414,1738584635454,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.454",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438415,1738584635464,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.464",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438416,1738584635474,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.474",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438417,1738584635484,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.484",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438418,1738584635494,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.494",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438419,1738584635504,"fUST",-545.9061056,0.00016438,2,"2025-02-03T12:10:35.504",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438420,1738584635514,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.514",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438421,1738584635523,"fUST",-503.31339085,0.00016438,2,"2025-02-03T12:10:35.523",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438422,1738584635533,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.533",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438423,1738584635543,"fUST",-505.8262154,0.00016438,2,"2025-02-03T12:10:35.543",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438424,1738584635553,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.553",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438425,1738584635565,"fUST",-501.49681468,0.00016438,2,"2025-02-03T12:10:35.565",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438426,1738584635577,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.577",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438427,1738584635587,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.587",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438428,1738584635597,"fUST",-500.82904676,0.00016438,2,"2025-02-03T12:10:35.597",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438429,1738584635608,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.608",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438430,1738584635618,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.618",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438431,1738584635627,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.627",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438432,1738584635637,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.637",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438433,1738584635647,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.647",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438434,1738584635657,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.657",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438435,1738584635667,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.667",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438436,1738584635677,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.677",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438437,1738584635686,"fUST",-340.1928242,0.00016438,2,"2025-02-03T12:10:35.686",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438438,1738584635696,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.696",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438439,1738584635705,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.705",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438440,1738584635715,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:35.715",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438441,1738584635725,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:35.725",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438442,1738584635735,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:35.735",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438443,1738584635744,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.744",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438444,1738584635754,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.754",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438445,1738584635764,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.764",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438446,1738584635774,"fUST",-570.09,0.00016438,2,"2025-02-03T12:10:35.774",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438447,1738584635783,"fUST",-570.09,0.00016438,2,"2025-02-03T12:10:35.783",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438448,1738584635792,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.792",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438449,1738584635802,"fUST",-570.09,0.00016438,2,"2025-02-03T12:10:35.802",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438450,1738584635814,"fUST",-570.09,0.00016438,2,"2025-02-03T12:10:35.814",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438451,1738584635824,"fUST",-570.09,0.00016438,2,"2025-02-03T12:10:35.824",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438452,1738584635832,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.832",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438453,1738584635842,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.842",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438454,1738584635852,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.852",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438455,1738584635862,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.862",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438456,1738584635871,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.871",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438457,1738584635881,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.881",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438458,1738584635890,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.890",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438459,1738584635900,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.900",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438460,1738584635910,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.910",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438461,1738584635919,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.919",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438462,1738584635928,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.928",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438463,1738584635938,"fUST",-613.84,0.00016438,2,"2025-02-03T12:10:35.938",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438464,1738584635948,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:35.948",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438465,1738584635957,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.957",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438466,1738584635966,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:35.966",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438467,1738584635976,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:35.976",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438468,1738584635986,"fUST",-501.05081765,0.00016438,2,"2025-02-03T12:10:35.986",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438469,1738584635996,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:35.996",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438470,1738584636006,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:36.006",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438471,1738584636016,"fUST",-507.27029917,0.00016438,2,"2025-02-03T12:10:36.016",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438472,1738584636025,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.025",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438473,1738584636035,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.035",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438474,1738584636044,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.044",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438475,1738584636054,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.054",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438476,1738584636066,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.066",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438477,1738584636075,"fUST",-276.59790935,0.00016438,2,"2025-02-03T12:10:36.075",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438478,1738584636085,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.085",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438479,1738584636095,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.095",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438480,1738584636104,"fUST",-501.58637863,0.00016438,2,"2025-02-03T12:10:36.104",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438481,1738584636114,"fUST",-500.51308713,0.00016438,2,"2025-02-03T12:10:36.114",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438482,1738584636123,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.123",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438483,1738584636133,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.133",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438484,1738584636143,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.143",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438485,1738584636153,"fUST",-1782.95,0.00016438,2,"2025-02-03T12:10:36.153",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438486,1738584636163,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.163",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438487,1738584636173,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.173",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438488,1738584636183,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.183",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438489,1738584636193,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.193",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438490,1738584636204,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.204",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438491,1738584636214,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.214",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438492,1738584636223,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.223",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438493,1738584636233,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.233",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438494,1738584636243,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.243",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438495,1738584636253,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.253",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438496,1738584636263,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.263",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438497,1738584636272,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.272",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438498,1738584636282,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.282",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438499,1738584636292,"fUST",-528.12589544,0.00016438,2,"2025-02-03T12:10:36.292",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438500,1738584636302,"fUST",-648.52568249,0.00016438,2,"2025-02-03T12:10:36.302",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438501,1738584636312,"fUST",-293.426502,0.00016438,2,"2025-02-03T12:10:36.312",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438502,1738584636322,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.322",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438503,1738584636333,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.333",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438504,1738584636343,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.343",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438505,1738584636353,"fUST",-648.68178865,0.00016438,2,"2025-02-03T12:10:36.353",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438506,1738584636362,"fUST",-644.49355381,0.00016438,2,"2025-02-03T12:10:36.362",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438507,1738584636372,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.372",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438508,1738584636382,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.382",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438509,1738584636392,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.392",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438510,1738584636401,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.401",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438511,1738584636410,"fUST",-506.00447112,0.00016438,2,"2025-02-03T12:10:36.410",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438512,1738584636419,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.419",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438513,1738584636428,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.428",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438514,1738584636438,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.438",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438515,1738584636448,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.448",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438516,1738584636458,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.458",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438517,1738584636468,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.468",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438518,1738584636478,"fUST",-164.50066402,0.00016438,2,"2025-02-03T12:10:36.478",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438519,1738584636488,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.488",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438520,1738584636499,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.499",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438521,1738584636509,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.509",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438522,1738584636519,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.519",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438523,1738584636529,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.529",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438524,1738584636539,"fUST",-501.84196291,0.00016438,2,"2025-02-03T12:10:36.539",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438525,1738584636548,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.548",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438526,1738584636557,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.557",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438527,1738584636571,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.571",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438528,1738584636580,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.580",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438529,1738584636593,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.593",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438530,1738584636603,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.603",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438531,1738584636613,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.613",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438532,1738584636623,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.623",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438533,1738584636633,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.633",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438534,1738584636643,"fUST",-585.80280478,0.00016438,2,"2025-02-03T12:10:36.643",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438535,1738584636653,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.653",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438536,1738584636664,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.664",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438537,1738584636673,"fUST",-500.44987244,0.00016438,2,"2025-02-03T12:10:36.673",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438538,1738584636683,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.683",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438539,1738584636693,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.693",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438540,1738584636703,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.703",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438541,1738584636713,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.713",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438542,1738584636723,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.723",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438543,1738584636733,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.733",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438544,1738584636743,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:36.743",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438545,1738584636753,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.753",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438546,1738584636763,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.763",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438547,1738584636773,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.773",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438548,1738584636783,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.783",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438549,1738584636792,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.792",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438550,1738584636802,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.802",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438551,1738584636814,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.814",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438552,1738584636824,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.824",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438553,1738584636834,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.834",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438554,1738584636843,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.843",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438555,1738584636853,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.853",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438556,1738584636862,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.862",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438557,1738584636872,"fUST",-502.72248343,0.00016438,2,"2025-02-03T12:10:36.872",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438558,1738584636881,"fUST",-503.9114989,0.00016438,2,"2025-02-03T12:10:36.881",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438559,1738584636891,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.891",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438560,1738584636900,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.900",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438561,1738584636909,"fUST",-501.19070277,0.00016438,2,"2025-02-03T12:10:36.909",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438562,1738584636919,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.919",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438563,1738584636928,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:36.928",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438564,1738584636938,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.938",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438565,1738584636948,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.948",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438566,1738584636957,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.957",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438567,1738584636967,"fUST",-501.57824832,0.00016438,2,"2025-02-03T12:10:36.967",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438568,1738584636977,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.977",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438569,1738584636987,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:36.987",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438570,1738584636997,"fUST",-500.98027932,0.00016438,2,"2025-02-03T12:10:36.997",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438571,1738584637008,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.008",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438572,1738584637018,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.018",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438573,1738584637027,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.027",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438574,1738584637037,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.037",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438575,1738584637047,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.047",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438576,1738584637056,"fUST",-1249.85,0.00016438,2,"2025-02-03T12:10:37.056",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438577,1738584637071,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.071",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438578,1738584637081,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:37.081",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438579,1738584637090,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:37.090",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438580,1738584637100,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:37.100",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438581,1738584637109,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:37.109",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438582,1738584637118,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.118",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438583,1738584637128,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:37.128",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438584,1738584637138,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:37.138",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438585,1738584637148,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.148",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438586,1738584637159,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:37.159",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438587,1738584637169,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.169",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438588,1738584637179,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.179",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438589,1738584637189,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.189",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438590,1738584637199,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.199",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438591,1738584637210,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.210",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438592,1738584637220,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.220",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438593,1738584637230,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.230",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438594,1738584637240,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.240",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438595,1738584637250,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.250",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438596,1738584637260,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.260",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438597,1738584637269,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.269",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438598,1738584637278,"fUST",-508.73349958,0.00016438,2,"2025-02-03T12:10:37.278",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438599,1738584637288,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.288",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438600,1738584637298,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.298",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438601,1738584637307,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.307",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438602,1738584637321,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.321",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438603,1738584637330,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.330",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438604,1738584637340,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.340",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438605,1738584637350,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.350",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438606,1738584637361,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.361",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438607,1738584637371,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.371",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438608,1738584637383,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.383",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438609,1738584637392,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.392",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438610,1738584637402,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.402",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438611,1738584637412,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.412",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438612,1738584637421,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.421",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438613,1738584637430,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.430",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438614,1738584637440,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.440",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438615,1738584637449,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.449",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438616,1738584637459,"fUST",-506.6501405,0.00016438,2,"2025-02-03T12:10:37.459",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438617,1738584637469,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.469",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438618,1738584637479,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.479",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438619,1738584637488,"fUST",-655.65,0.00016438,2,"2025-02-03T12:10:37.488",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438620,1738584637498,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.498",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438621,1738584637508,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.508",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438622,1738584637517,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.517",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438623,1738584637527,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.527",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438624,1738584637537,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.537",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438625,1738584637546,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.546",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438626,1738584637555,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.555",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438627,1738584637571,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.571",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438628,1738584637581,"fUST",-535.36,0.00016438,2,"2025-02-03T12:10:37.581",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438629,1738584637591,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.591",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438630,1738584637600,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.600",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438631,1738584637611,"fUST",-524.23984873,0.00016438,2,"2025-02-03T12:10:37.611",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438632,1738584637620,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.620",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438633,1738584637629,"fUST",-4892.81,0.00016438,2,"2025-02-03T12:10:37.629",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438634,1738584637639,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.639",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438635,1738584637650,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.650",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438636,1738584637659,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.659",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438637,1738584637669,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.669",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438638,1738584637679,"fUST",-506.16489752,0.00016438,2,"2025-02-03T12:10:37.679",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438639,1738584637689,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.689",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438640,1738584637698,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.698",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438641,1738584637707,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.707",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438642,1738584637717,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.717",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438643,1738584637727,"fUST",-500.76561699,0.00016438,2,"2025-02-03T12:10:37.727",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438644,1738584637736,"fUST",-504.94870733,0.00016438,2,"2025-02-03T12:10:37.736",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438645,1738584637745,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.745",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438646,1738584637755,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.755",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438647,1738584637764,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.764",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438648,1738584637774,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.774",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438649,1738584637783,"fUST",-1000.0,0.00016438,7,"2025-02-03T12:10:37.783",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438650,1738584637793,"fUST",-612.65181827,0.00016438,2,"2025-02-03T12:10:37.793",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438651,1738584637803,"fUST",-501.80239524,0.00016438,2,"2025-02-03T12:10:37.803",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438652,1738584637814,"fUST",-500.0,0.00016438,5,"2025-02-03T12:10:37.814",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438653,1738584637823,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.823",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438654,1738584637833,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.833",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438655,1738584637842,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.842",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438656,1738584637852,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.852",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438657,1738584637861,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.861",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438658,1738584637870,"fUST",-379.61348801,0.00016438,2,"2025-02-03T12:10:37.870",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438659,1738584637879,"fUST",-501.09466697,0.00016438,2,"2025-02-03T12:10:37.879",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438660,1738584637889,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.889",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438661,1738584637899,"fUST",-998.75,0.00016438,2,"2025-02-03T12:10:37.899",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438662,1738584637908,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.908",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438663,1738584637918,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:37.918",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438666,1738584638047,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.047",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438667,1738584638057,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.057",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438668,1738584638068,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.068",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438669,1738584638078,"fUST",-473.16896912,0.00016438,2,"2025-02-03T12:10:38.078",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438670,1738584638087,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.087",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438671,1738584638097,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.097",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438672,1738584638105,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.105",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438673,1738584638115,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.115",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438674,1738584638125,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.125",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438675,1738584638135,"fUST",-501.0436505,0.00016438,2,"2025-02-03T12:10:38.135",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438676,1738584638144,"fUST",-367.73682754,0.00016438,2,"2025-02-03T12:10:38.144",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438677,1738584638153,"fUST",-285.7023495,0.00016438,2,"2025-02-03T12:10:38.153",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438678,1738584638162,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.162",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438680,1738584638172,"fUST",-501.35272762,0.00016438,2,"2025-02-03T12:10:38.172",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438682,1738584638182,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.182",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438684,1738584638192,"fUST",-501.15220094,0.00016438,2,"2025-02-03T12:10:38.192",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438685,1738584638202,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.202",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438686,1738584638211,"fUST",-466.36418391,0.00016438,2,"2025-02-03T12:10:38.211",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438687,1738584638221,"fUST",-504.99990313,0.00016438,2,"2025-02-03T12:10:38.221",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438689,1738584638230,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.230",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438691,1738584638239,"fUST",-2407.24,0.00016438,2,"2025-02-03T12:10:38.239",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438693,1738584638248,"fUST",-330.24984875,0.00016438,2,"2025-02-03T12:10:38.248",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438695,1738584638258,"fUST",-500.30604606,0.00016438,2,"2025-02-03T12:10:38.258",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438697,1738584638267,"fUST",-509.53172905,0.00016438,2,"2025-02-03T12:10:38.267",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438699,1738584638277,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.277",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438701,1738584638285,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.285",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438702,1738584638295,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.295",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438704,1738584638304,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.304",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438706,1738584638314,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.314",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438708,1738584638323,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.323",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438710,1738584638332,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.332",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438712,1738584638342,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.342",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438714,1738584638352,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.352",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438716,1738584638361,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.361",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438718,1738584638371,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:38.371",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438720,1738584638380,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:38.380",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438722,1738584638390,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:38.390",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438724,1738584638399,"fUST",-151.0,0.00016438,2,"2025-02-03T12:10:38.399",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438726,1738584638408,"fUST",-500.0,0.00016473,2,"2025-02-03T12:10:38.408",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438728,1738584638417,"fUST",-579.7341961,0.00016473,2,"2025-02-03T12:10:38.417",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438730,1738584638427,"fUST",-10996.8881924,0.00016473,2,"2025-02-03T12:10:38.427",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438732,1738584638436,"fUST",-501.2113157,0.00016479,2,"2025-02-03T12:10:38.436",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438734,1738584638445,"fUST",-500.0,0.00016574,2,"2025-02-03T12:10:38.445",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438736,1738584638455,"fUST",-570.09,0.00016574,2,"2025-02-03T12:10:38.455",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438738,1738584638465,"fUST",-500.0,0.00016574,2,"2025-02-03T12:10:38.465",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438740,1738584638474,"fUST",-185.23279134,0.00016574,2,"2025-02-03T12:10:38.474",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438742,1738584638483,"fUST",-629.97674788,0.00016574,2,"2025-02-03T12:10:38.483",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438744,1738584638494,"fUST",-500.0,0.00016574,2,"2025-02-03T12:10:38.494",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438746,1738584638503,"fUST",-151.0,0.00016575,2,"2025-02-03T12:10:38.503",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438748,1738584638512,"fUST",-152.554602,0.00016575,2,"2025-02-03T12:10:38.512",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438750,1738584638522,"fUST",-156.871716,0.00016575,2,"2025-02-03T12:10:38.522",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438752,1738584638531,"fUST",-151.0,0.00016575,2,"2025-02-03T12:10:38.531",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438754,1738584638540,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.540",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438756,1738584638550,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.550",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438758,1738584638560,"fUST",-151.0,0.00016575,2,"2025-02-03T12:10:38.560",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438760,1738584638573,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.573",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438762,1738584638583,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.583",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438764,1738584638592,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.592",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438766,1738584638601,"fUST",-458.77262402,0.00016575,2,"2025-02-03T12:10:38.601",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438768,1738584638612,"fUST",-168.610962,0.00016575,2,"2025-02-03T12:10:38.612",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438770,1738584638621,"fUST",-591.12472566,0.00016575,2,"2025-02-03T12:10:38.621",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438772,1738584638630,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.630",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438774,1738584638639,"fUST",-151.0,0.00016575,2,"2025-02-03T12:10:38.639",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438776,1738584638649,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.649",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438778,1738584638660,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.660",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438780,1738584638670,"fUST",-151.0,0.00016575,2,"2025-02-03T12:10:38.670",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438782,1738584638680,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.680",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438784,1738584638690,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.690",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438786,1738584638699,"fUST",-181.623181,0.00016575,2,"2025-02-03T12:10:38.699",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438788,1738584638709,"fUST",-509.24505237,0.00016575,2,"2025-02-03T12:10:38.709",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438790,1738584638719,"fUST",-1136.3,0.00016575,2,"2025-02-03T12:10:38.719",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438792,1738584638728,"fUST",-514.07980465,0.00016575,2,"2025-02-03T12:10:38.728",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438794,1738584638738,"fUST",-151.0,0.00016575,2,"2025-02-03T12:10:38.738",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438796,1738584638749,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.749",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438798,1738584638759,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.759",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438800,1738584638770,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.770",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438802,1738584638780,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.780",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438804,1738584638790,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.790",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438806,1738584638801,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.801",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438808,1738584638810,"fUST",-509.84511769,0.00016575,2,"2025-02-03T12:10:38.810",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438810,1738584638822,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.822",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438812,1738584638832,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.832",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438814,1738584638843,"fUST",-509.06289712,0.00016575,2,"2025-02-03T12:10:38.843",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438816,1738584638852,"fUST",-630.03258442,0.00016575,2,"2025-02-03T12:10:38.852",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438818,1738584638861,"fUST",-619.67,0.00016575,2,"2025-02-03T12:10:38.861",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438820,1738584638871,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.871",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438822,1738584638880,"fUST",-508.341789,0.00016575,2,"2025-02-03T12:10:38.880",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438823,1738584638891,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.891",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438824,1738584638901,"fUST",-464.75414457,0.00016575,2,"2025-02-03T12:10:38.901",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438825,1738584638910,"fUST",-503.46361273,0.00016575,2,"2025-02-03T12:10:38.910",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438826,1738584638921,"fUST",-515.11006296,0.00016575,2,"2025-02-03T12:10:38.921",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438827,1738584638930,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.930",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438828,1738584638940,"fUST",-517.39997544,0.00016575,2,"2025-02-03T12:10:38.940",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438829,1738584638949,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.949",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438830,1738584638959,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.959",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438831,1738584638969,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.969",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438832,1738584638979,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.979",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438833,1738584638990,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.990",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438834,1738584638999,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:38.999",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438835,1738584639009,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.009",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438837,1738584639019,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.019",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438839,1738584639029,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.029",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438841,1738584639038,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.038",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438843,1738584639048,"fUST",-500.6529492,0.00016575,2,"2025-02-03T12:10:39.048",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438845,1738584639057,"fUST",-505.64587961,0.00016575,2,"2025-02-03T12:10:39.057",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438847,1738584639073,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.073",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438849,1738584639082,"fUST",-514.21875713,0.00016575,2,"2025-02-03T12:10:39.082",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438851,1738584639095,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.095",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438853,1738584639105,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.105",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438855,1738584639115,"fUST",-501.71599731,0.00016575,2,"2025-02-03T12:10:39.115",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438857,1738584639125,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.125",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438859,1738584639134,"fUST",-502.90025122,0.00016575,2,"2025-02-03T12:10:39.134",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438861,1738584639144,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.144",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438863,1738584639153,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.153",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438865,1738584639163,"fUST",-151.0,0.00016575,2,"2025-02-03T12:10:39.163",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438867,1738584639172,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.172",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438869,1738584639181,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.181",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438871,1738584639191,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.191",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438873,1738584639201,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.201",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438875,1738584639211,"fUST",-409.51,0.00016575,2,"2025-02-03T12:10:39.211",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438877,1738584639221,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.221",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438879,1738584639231,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.231",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438881,1738584639240,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.240",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438883,1738584639251,"fUST",-1782.95,0.00016575,2,"2025-02-03T12:10:39.251",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438886,1738584639260,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.260",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438888,1738584639270,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.270",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438890,1738584639280,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.280",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438891,1738584639290,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.290",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438893,1738584639299,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.299",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438895,1738584639308,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.308",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438897,1738584639321,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.321",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438899,1738584639331,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.331",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438901,1738584639340,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.340",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438903,1738584639350,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.350",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438905,1738584639359,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.359",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438907,1738584639368,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.368",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438909,1738584639377,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.377",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438911,1738584639387,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.387",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438913,1738584639397,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.397",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438915,1738584639406,"fUST",-501.6836223,0.00016575,2,"2025-02-03T12:10:39.406",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438917,1738584639416,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.416",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438919,1738584639425,"fUST",-503.45534144,0.00016575,2,"2025-02-03T12:10:39.425",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438921,1738584639435,"fUST",-502.32908206,0.00016575,2,"2025-02-03T12:10:39.435",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438923,1738584639445,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.445",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438925,1738584639454,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.454",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438927,1738584639464,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.464",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438929,1738584639474,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.474",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438931,1738584639484,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.484",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438933,1738584639494,"fUST",-520.79693184,0.00016575,2,"2025-02-03T12:10:39.494",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438935,1738584639503,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.503",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438937,1738584639514,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.514",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438939,1738584639524,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.524",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438941,1738584639533,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.533",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438943,1738584639545,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.545",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438945,1738584639554,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.554",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438947,1738584639565,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.565",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438949,1738584639574,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.574",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438951,1738584639587,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.587",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438953,1738584639597,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.597",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438955,1738584639606,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.606",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438957,1738584639615,"fUST",-505.53276122,0.00016575,2,"2025-02-03T12:10:39.615",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438959,1738584639625,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.625",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438961,1738584639635,"fUST",-471.04594959,0.00016575,2,"2025-02-03T12:10:39.635",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438963,1738584639643,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.643",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438965,1738584639652,"fUST",-502.32749798,0.00016575,2,"2025-02-03T12:10:39.652",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438967,1738584639661,"fUST",-504.64596186,0.00016575,2,"2025-02-03T12:10:39.661",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438969,1738584639670,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.670",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438971,1738584639680,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.680",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438973,1738584639690,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.690",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438975,1738584639699,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.699",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438977,1738584639708,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.708",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438979,1738584639717,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.717",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438981,1738584639727,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.727",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438983,1738584639736,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.736",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438985,1738584639746,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.746",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438987,1738584639756,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.756",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351438989,1738584639766,"fUST",-464.26090182,0.00016575,2,"2025-02-03T12:10:39.766",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439002,1738584639881,"fUST",-35.73909818,0.00016575,2,"2025-02-03T12:10:39.881",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439004,1738584639891,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.891",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439006,1738584639900,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.900",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439008,1738584639911,"fUST",-1249.85,0.00016575,2,"2025-02-03T12:10:39.911",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439010,1738584639921,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.921",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439011,1738584639930,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.930",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439012,1738584639940,"fUST",-151.0,0.00016575,2,"2025-02-03T12:10:39.940",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439013,1738584639949,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.949",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439014,1738584639958,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.958",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439015,1738584639968,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.968",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439016,1738584639977,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.977",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439017,1738584639987,"fUST",-232.44990168,0.00016575,2,"2025-02-03T12:10:39.987",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439018,1738584639996,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:39.996",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439019,1738584640006,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.006",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439020,1738584640016,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.016",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439021,1738584640025,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.025",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439022,1738584640034,"fUST",-501.15689659,0.00016575,2,"2025-02-03T12:10:40.034",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439023,1738584640044,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.044",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439024,1738584640053,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.053",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439025,1738584640066,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.066",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439026,1738584640075,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.075",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439027,1738584640085,"fUST",-505.110468,0.00016575,2,"2025-02-03T12:10:40.085",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439028,1738584640094,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.094",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439029,1738584640103,"fUST",-506.24548495,0.00016575,2,"2025-02-03T12:10:40.103",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439030,1738584640112,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.112",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439031,1738584640122,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.122",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439032,1738584640131,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.131",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439033,1738584640140,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.140",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439034,1738584640149,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.149",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439035,1738584640158,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.158",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439036,1738584640167,"fUST",-217.68774175,0.00016575,2,"2025-02-03T12:10:40.167",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439038,1738584640176,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.176",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439040,1738584640185,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.185",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439041,1738584640195,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.195",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439043,1738584640205,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.205",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439045,1738584640215,"fUST",-655.65,0.00016575,2,"2025-02-03T12:10:40.215",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439047,1738584640225,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.225",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439049,1738584640235,"fUST",-502.3482059,0.00016575,2,"2025-02-03T12:10:40.235",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439051,1738584640245,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.245",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439053,1738584640255,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.255",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439055,1738584640265,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.265",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439057,1738584640274,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.274",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439059,1738584640284,"fUST",-535.36,0.00016575,2,"2025-02-03T12:10:40.284",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439061,1738584640293,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.293",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439063,1738584640302,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.302",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439065,1738584640316,"fUST",-4892.81,0.00016575,2,"2025-02-03T12:10:40.316",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439067,1738584640325,"fUST",-320.62455143,0.00016575,2,"2025-02-03T12:10:40.325",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439069,1738584640334,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.334",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439071,1738584640343,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.343",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439073,1738584640353,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.353",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439075,1738584640363,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.363",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439077,1738584640372,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.372",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439079,1738584640381,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.381",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439081,1738584640391,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.391",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439083,1738584640400,"fUST",-1000.0,0.00016575,7,"2025-02-03T12:10:40.400",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439085,1738584640410,"fUST",-500.0,0.00016575,5,"2025-02-03T12:10:40.410",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439087,1738584640420,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.420",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439089,1738584640429,"fUST",-486.67966237,0.00016575,2,"2025-02-03T12:10:40.429",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439091,1738584640438,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.438",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439093,1738584640452,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.452",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439094,1738584640464,"fUST",-998.75,0.00016575,2,"2025-02-03T12:10:40.464",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439096,1738584640473,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.473",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439098,1738584640483,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.483",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439100,1738584640492,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.492",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439102,1738584640501,"fUST",-604.74759597,0.00016575,2,"2025-02-03T12:10:40.501",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439104,1738584640510,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.510",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439106,1738584640520,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.520",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439108,1738584640529,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.529",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439110,1738584640538,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.538",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439112,1738584640548,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.548",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439114,1738584640558,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.558",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439116,1738584640574,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.574",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439118,1738584640584,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.584",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439120,1738584640594,"fUST",-504.40620073,0.00016575,2,"2025-02-03T12:10:40.594",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439122,1738584640604,"fUST",-2407.24,0.00016575,2,"2025-02-03T12:10:40.604",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439124,1738584640615,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.615",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439126,1738584640624,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.624",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439128,1738584640634,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.634",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439130,1738584640644,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.644",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439132,1738584640654,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.654",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439134,1738584640663,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.663",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439136,1738584640672,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.672",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439151,1738584640793,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.793",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439153,1738584640803,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.803",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439155,1738584640815,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.815",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439157,1738584640825,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:40.825",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439159,1738584640835,"fUST",-501.2113157,0.00016619,2,"2025-02-03T12:10:40.835",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439161,1738584640845,"fUST",-570.09,0.00016711,2,"2025-02-03T12:10:40.845",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439163,1738584640854,"fUST",-151.0,0.00016711,2,"2025-02-03T12:10:40.854",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439165,1738584640863,"fUST",-151.0,0.00016711,2,"2025-02-03T12:10:40.863",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439167,1738584640873,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:40.873",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439169,1738584640883,"fUST",-151.0,0.00016712,2,"2025-02-03T12:10:40.883",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439171,1738584640892,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:40.892",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439173,1738584640903,"fUST",-151.0,0.00016712,2,"2025-02-03T12:10:40.903",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439175,1738584640912,"fUST",-151.0,0.00016712,2,"2025-02-03T12:10:40.912",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439177,1738584640921,"fUST",-1136.3,0.00016712,2,"2025-02-03T12:10:40.921",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439179,1738584640931,"fUST",-151.0,0.00016712,2,"2025-02-03T12:10:40.931",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439181,1738584640940,"fUST",-184.68,0.00016712,2,"2025-02-03T12:10:40.940",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439183,1738584640950,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:40.950",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439185,1738584640960,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:40.960",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439187,1738584640969,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:40.969",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439189,1738584640979,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:40.979",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439191,1738584640989,"fUST",-506.62777129,0.00016712,2,"2025-02-03T12:10:40.989",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439193,1738584640999,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:40.999",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439195,1738584641008,"fUST",-422.83874158,0.00016712,2,"2025-02-03T12:10:41.008",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439198,1738584641022,"fUST",-81.71527301,0.00016712,2,"2025-02-03T12:10:41.022",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439200,1738584641032,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.032",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439201,1738584641041,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.041",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439203,1738584641050,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.050",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439205,1738584641059,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.059",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439207,1738584641070,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.070",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439209,1738584641079,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.079",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439211,1738584641089,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.089",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439213,1738584641099,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.099",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439216,1738584641108,"fUST",-1335.80494367,0.00016712,2,"2025-02-03T12:10:41.108",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439218,1738584641121,"fUST",-447.14505633,0.00016712,2,"2025-02-03T12:10:41.121",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439220,1738584641131,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.131",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439222,1738584641140,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.140",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439224,1738584641149,"fUST",-551.14033789,0.00016712,2,"2025-02-03T12:10:41.149",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439226,1738584641158,"fUST",-74.42670851,0.00016712,2,"2025-02-03T12:10:41.158",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439228,1738584641170,"fUST",-425.57329149,0.00016712,2,"2025-02-03T12:10:41.170",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439230,1738584641179,"fUST",-140.10670851,0.00016712,2,"2025-02-03T12:10:41.179",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439232,1738584641190,"fUST",-377.20112132,0.00016712,2,"2025-02-03T12:10:41.190",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439234,1738584641200,"fUST",-108.68994533,0.00016712,2,"2025-02-03T12:10:41.200",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439236,1738584641212,"fUST",-391.31005467,0.00016712,2,"2025-02-03T12:10:41.212",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439238,1738584641223,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.223",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439241,1738584641234,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.234",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439242,1738584641243,"fUST",-580.98116176,0.00016712,2,"2025-02-03T12:10:41.243",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439244,1738584641254,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.254",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439247,1738584641263,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.263",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439248,1738584641273,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.273",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439250,1738584641283,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.283",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439252,1738584641293,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.293",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439255,1738584641303,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.303",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439256,1738584641313,"fUST",-501.94886572,0.00016712,2,"2025-02-03T12:10:41.313",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439258,1738584641322,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.322",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439260,1738584641332,"fUST",-501.7035594,0.00016712,2,"2025-02-03T12:10:41.332",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439262,1738584641342,"fUST",-256.97,0.00016712,2,"2025-02-03T12:10:41.342",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439264,1738584641352,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.352",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439266,1738584641362,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.362",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439268,1738584641371,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.371",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439270,1738584641380,"fUST",-504.24523206,0.00016712,2,"2025-02-03T12:10:41.380",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439272,1738584641391,"fUST",-538.89293913,0.00016712,2,"2025-02-03T12:10:41.391",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439274,1738584641400,"fUST",-1249.85,0.00016712,2,"2025-02-03T12:10:41.400",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439276,1738584641409,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.409",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439278,1738584641419,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.419",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439280,1738584641429,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.429",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439282,1738584641439,"fUST",-168.66,0.00016712,2,"2025-02-03T12:10:41.439",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439284,1738584641448,"fUST",-639.94,0.00016712,2,"2025-02-03T12:10:41.448",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439286,1738584641458,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.458",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439288,1738584641467,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.467",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439290,1738584641477,"fUST",-655.65,0.00016712,2,"2025-02-03T12:10:41.477",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439292,1738584641489,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.489",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439294,1738584641498,"fUST",-535.36,0.00016712,2,"2025-02-03T12:10:41.498",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439296,1738584641508,"fUST",-226.14890067,0.00016712,2,"2025-02-03T12:10:41.508",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439298,1738584641517,"fUST",-4892.81,0.00016712,2,"2025-02-03T12:10:41.517",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439300,1738584641527,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.527",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439302,1738584641536,"fUST",-552.53851737,0.00016712,2,"2025-02-03T12:10:41.536",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439304,1738584641546,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.546",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439306,1738584641555,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.555",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439308,1738584641569,"fUST",-496.33586959,0.00016712,2,"2025-02-03T12:10:41.569",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439310,1738584641578,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.578",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439312,1738584641588,"fUST",-998.75,0.00016712,2,"2025-02-03T12:10:41.588",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439314,1738584641597,"fUST",-502.98538448,0.00016712,2,"2025-02-03T12:10:41.597",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439316,1738584641607,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.607",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439318,1738584641616,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.616",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439320,1738584641627,"fUST",-525.33957577,0.00016712,2,"2025-02-03T12:10:41.627",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439322,1738584641636,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.636",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439324,1738584641646,"fUST",-502.13956518,0.00016712,2,"2025-02-03T12:10:41.646",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439326,1738584641661,"fUST",-2407.24,0.00016712,2,"2025-02-03T12:10:41.661",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439328,1738584641673,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.673",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439330,1738584641683,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.683",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439332,1738584641693,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.693",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439334,1738584641702,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.702",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439336,1738584641711,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.711",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439338,1738584641721,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.721",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439340,1738584641731,"fUST",-531.79663827,0.00016712,2,"2025-02-03T12:10:41.731",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439342,1738584641741,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.741",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439344,1738584641751,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:41.751",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439346,1738584641760,"fUST",-500.0,0.00016736,2,"2025-02-03T12:10:41.760",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439348,1738584641770,"fUST",-501.2113157,0.0001676,2,"2025-02-03T12:10:41.770",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439350,1738584641779,"fUST",-490.0,0.00016845,2,"2025-02-03T12:10:41.779",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439352,1738584641788,"fUST",-151.0,0.00016848,2,"2025-02-03T12:10:41.788",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439354,1738584641797,"fUST",-151.0,0.00016848,2,"2025-02-03T12:10:41.797",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439356,1738584641807,"fUST",-570.09,0.00016848,2,"2025-02-03T12:10:41.807",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439358,1738584641817,"fUST",-570.09,0.00016848,2,"2025-02-03T12:10:41.817",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439360,1738584641826,"fUST",-570.09,0.00016848,2,"2025-02-03T12:10:41.826",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439362,1738584641834,"fUST",-151.0,0.00016849,2,"2025-02-03T12:10:41.834",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439364,1738584641844,"fUST",-151.0,0.00016849,2,"2025-02-03T12:10:41.844",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439366,1738584641853,"fUST",-1136.3,0.00016849,2,"2025-02-03T12:10:41.853",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439368,1738584641863,"fUST",-151.0,0.00016849,2,"2025-02-03T12:10:41.863",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439370,1738584641872,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:41.872",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439372,1738584641881,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:41.881",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439374,1738584641891,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:41.891",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439376,1738584641901,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:41.901",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439378,1738584641910,"fUST",-151.0,0.00016849,2,"2025-02-03T12:10:41.910",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439380,1738584641920,"fUST",-1782.95,0.00016849,2,"2025-02-03T12:10:41.920",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439382,1738584641930,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:41.930",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439384,1738584641938,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:41.938",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439386,1738584641947,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:41.947",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439388,1738584641957,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:41.957",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439390,1738584641966,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:41.966",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439392,1738584641975,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:41.975",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439394,1738584641984,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:41.984",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439396,1738584641994,"fUST",-1249.85,0.00016849,2,"2025-02-03T12:10:41.994",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439398,1738584642004,"fUST",-151.0,0.00016849,2,"2025-02-03T12:10:42.004",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439400,1738584642013,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:42.013",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439402,1738584642023,"fUST",-655.65,0.00016849,2,"2025-02-03T12:10:42.023",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439404,1738584642033,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:42.033",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439407,1738584642044,"fUST",-535.36,0.00016849,2,"2025-02-03T12:10:42.044",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439409,1738584642056,"fUST",-4892.81,0.00016849,2,"2025-02-03T12:10:42.056",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439411,1738584642070,"fUST",-362.38,0.00016849,2,"2025-02-03T12:10:42.070",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439414,1738584642084,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:42.084",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439416,1738584642098,"fUST",-998.75,0.00016849,2,"2025-02-03T12:10:42.098",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439419,1738584642112,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:42.112",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439421,1738584642123,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:42.123",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439423,1738584642134,"fUST",-243.75519469,0.00016849,2,"2025-02-03T12:10:42.134",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439425,1738584642148,"fUST",-2407.24,0.00016849,2,"2025-02-03T12:10:42.148",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439428,1738584642159,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:42.159",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439430,1738584642170,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:42.170",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439432,1738584642182,"fUST",-500.0,0.00016849,2,"2025-02-03T12:10:42.182",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439434,1738584642194,"fUST",-155.96923721,0.000169,2,"2025-02-03T12:10:42.194",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439437,1738584642207,"fUST",-501.2113157,0.000169,2,"2025-02-03T12:10:42.207",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439439,1738584642218,"fUST",-2300.0,0.00016937,2,"2025-02-03T12:10:42.218",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439441,1738584642230,"fUST",-600.16556355,0.00016973,2,"2025-02-03T12:10:42.230",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439443,1738584642243,"fUST",-500.0,0.00016985,2,"2025-02-03T12:10:42.243",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439446,1738584642256,"fUST",-570.09,0.00016985,2,"2025-02-03T12:10:42.256",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439448,1738584642268,"fUST",-151.0,0.00016986,2,"2025-02-03T12:10:42.268",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439450,1738584642280,"fUST",-151.0,0.00016986,2,"2025-02-03T12:10:42.280",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439453,1738584642292,"fUST",-151.0,0.00016986,2,"2025-02-03T12:10:42.292",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439455,1738584642303,"fUST",-151.0,0.00016986,2,"2025-02-03T12:10:42.303",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439457,1738584642314,"fUST",-1136.3,0.00016986,2,"2025-02-03T12:10:42.314",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439459,1738584642326,"fUST",-151.0,0.00016986,2,"2025-02-03T12:10:42.326",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439462,1738584642339,"fUST",-500.0,0.00016986,2,"2025-02-03T12:10:42.339",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439464,1738584642351,"fUST",-165.05,0.00016986,2,"2025-02-03T12:10:42.351",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439466,1738584642362,"fUST",-500.0,0.00016986,2,"2025-02-03T12:10:42.362",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439468,1738584642374,"fUST",-151.0,0.00016986,2,"2025-02-03T12:10:42.374",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439471,1738584642385,"fUST",-1782.95,0.00016986,2,"2025-02-03T12:10:42.385",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439473,1738584642395,"fUST",-370.12,0.00016986,2,"2025-02-03T12:10:42.395",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439475,1738584642407,"fUST",-500.0,0.00016986,2,"2025-02-03T12:10:42.407",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439477,1738584642418,"fUST",-500.0,0.00016986,2,"2025-02-03T12:10:42.418",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439479,1738584642429,"fUST",-500.0,0.00016986,2,"2025-02-03T12:10:42.429",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439482,1738584642442,"fUST",-1249.85,0.00016986,2,"2025-02-03T12:10:42.442",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439484,1738584642453,"fUST",-151.0,0.00016986,2,"2025-02-03T12:10:42.453",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439486,1738584642466,"fUST",-273.60689034,0.00016986,2,"2025-02-03T12:10:42.466",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439488,1738584642477,"fUST",-655.65,0.00016986,2,"2025-02-03T12:10:42.477",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439491,1738584642490,"fUST",-500.0,0.00016986,2,"2025-02-03T12:10:42.490",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439493,1738584642503,"fUST",-535.36,0.00016986,2,"2025-02-03T12:10:42.503",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439496,1738584642516,"fUST",-4892.81,0.00016986,2,"2025-02-03T12:10:42.516",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439498,1738584642528,"fUST",-500.0,0.00016986,2,"2025-02-03T12:10:42.528",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439500,1738584642542,"fUST",-998.75,0.00016986,2,"2025-02-03T12:10:42.542",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439502,1738584642552,"fUST",-561.75,0.00016986,2,"2025-02-03T12:10:42.552",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439504,1738584642563,"fUST",-258.94,0.00016986,2,"2025-02-03T12:10:42.563",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439506,1738584642573,"fUST",-2407.24,0.00016986,2,"2025-02-03T12:10:42.573",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439508,1738584642587,"fUST",-445.27,0.00016986,2,"2025-02-03T12:10:42.587",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439511,1738584642598,"fUST",-235.69,0.00016986,2,"2025-02-03T12:10:42.598",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439513,1738584642611,"fUST",-160.0,0.00016999,2,"2025-02-03T12:10:42.611",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439515,1738584642625,"fUST",-10000.0,0.00017,4,"2025-02-03T12:10:42.625",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439518,1738584642637,"fUST",-199.26628118,0.00017,2,"2025-02-03T12:10:42.637",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439520,1738584642648,"fUST",-18356.51275456,0.00017,2,"2025-02-03T12:10:42.648",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439574,1738584643026,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:43.026",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439577,1738584643037,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:43.037",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439581,1738584643048,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:43.048",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439584,1738584643060,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:43.060",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439587,1738584643074,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:43.074",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439591,1738584643085,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:43.085",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439596,1738584643097,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:43.097",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439600,1738584643109,"fUST",-507.27628623,0.00016438,2,"2025-02-03T12:10:43.109",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439606,1738584643120,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:43.120",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439609,1738584643132,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:43.132",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439611,1738584643143,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:43.143",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439613,1738584643153,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:43.153",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439615,1738584643163,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:43.163",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439617,1738584643173,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:43.173",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439619,1738584643182,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:43.182",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439621,1738584643192,"fUST",-252.68,0.00016712,2,"2025-02-03T12:10:43.192",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439623,1738584643201,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:43.201",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439625,1738584643211,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:43.211",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439628,1738584643220,"fUST",-202.12,0.00016849,2,"2025-02-03T12:10:43.220",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439632,1738584643230,"fUST",-1243911.52829048,0.00017,2,"2025-02-03T12:10:43.230",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439638,1738584643246,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:43.246",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439642,1738584643256,"fUST",-20227.20018787,0.00017,2,"2025-02-03T12:10:43.256",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439647,1738584643268,"fUST",-3393.27706792,0.00017,2,"2025-02-03T12:10:43.268",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439654,1738584643333,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:43.333",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439656,1738584643342,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:43.342",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439658,1738584643352,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:43.352",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439661,1738584643361,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:43.361",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439664,1738584643372,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:43.372",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439666,1738584643381,"fUST",-404.03019968,0.00016712,2,"2025-02-03T12:10:43.381",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439669,1738584643394,"fUST",-104.05729296,0.00016712,2,"2025-02-03T12:10:43.394",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439671,1738584643404,"fUST",-2359.94270704,0.00017,2,"2025-02-03T12:10:43.404",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439687,1738584643707,"fUST",-501.52120276,0.00016438,2,"2025-02-03T12:10:43.707",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439688,1738584643717,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:43.717",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439689,1738584643726,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:43.726",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439690,1738584643735,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:43.735",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439691,1738584643745,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:43.745",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439692,1738584643754,"fUST",-419.3,0.00016575,2,"2025-02-03T12:10:43.754",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439693,1738584643763,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:43.763",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439694,1738584643773,"fUST",-500.0,0.00016712,2,"2025-02-03T12:10:43.773",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439696,1738584643783,"fUST",-10631.39020021,0.00017,2,"2025-02-03T12:10:43.783",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351439698,1738584643794,"fUST",-43816.29500303,0.00017,2,"2025-02-03T12:10:43.794",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351440020,1738584646602,"fUST",-501.50289994,0.00016438,2,"2025-02-03T12:10:46.602",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351440022,1738584646614,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:46.614",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351440024,1738584646624,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:46.624",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351440026,1738584646633,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:46.633",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351440028,1738584646643,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:46.643",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351440031,1738584646654,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:46.654",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351440033,1738584646664,"fUST",-500.0,0.00016438,2,"2025-02-03T12:10:46.664",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351440035,1738584646675,"fUST",-388.17,0.00016575,2,"2025-02-03T12:10:46.675",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351440037,1738584646685,"fUST",-364.44295511,0.00016575,2,"2025-02-03T12:10:46.685",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351440038,1738584646695,"fUST",-500.0,0.00016575,2,"2025-02-03T12:10:46.695",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351440041,1738584646706,"fUST",-511.29713324,0.00016712,2,"2025-02-03T12:10:46.706",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351440043,1738584646715,"fUST",-262679.41216827,0.00017,2,"2025-02-03T12:10:46.715",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351449857,1738585219604,"fUST",400.0,0.00013973,2,"2025-02-03T12:20:19.604",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351449858,1738585344187,"fUST",181.248605,0.00013699,2,"2025-02-03T12:22:24.187",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351449859,1738585427863,"fUST",1000.0,0.00016,17,"2025-02-03T12:23:47.863",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351449866,1738585596758,"fUST",5000.0,0.00015011,2,"2025-02-03T12:26:36.758",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351449867,1738585612192,"fUST",5000.0,0.00015011,2,"2025-02-03T12:26:52.192",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351449868,1738585628955,"fUST",5000.0,0.00015011,2,"2025-02-03T12:27:08.955",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351449885,1738585644595,"fUST",219.77086407,0.00015011,2,"2025-02-03T12:27:24.595",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351449900,1738585659951,"fUST",578.64823966,0.00015011,2,"2025-02-03T12:27:39.951",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351449952,1738585750885,"fUST",5000.0,0.00015011,2,"2025-02-03T12:29:10.885",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351449953,1738585767230,"fUST",5000.0,0.00015011,2,"2025-02-03T12:29:27.230",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351449962,1738585790714,"fUST",5000.0,0.00015011,2,"2025-02-03T12:29:50.714",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351449963,1738585798676,"fUST",247.20638785,0.00015011,2,"2025-02-03T12:29:58.676",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450091,1738585834121,"fUST",-300.0,0.00015233,2,"2025-02-03T12:30:34.121",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450093,1738585834132,"fUST",-133.8591904,0.00015234,2,"2025-02-03T12:30:34.132",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450100,1738585834182,"fUST",-17036.5842975,0.00015234,2,"2025-02-03T12:30:34.182",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450102,1738585834192,"fUST",-775.4358803,0.00015343,2,"2025-02-03T12:30:34.192",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450104,1738585834201,"fUST",-529.199983,0.0001537,2,"2025-02-03T12:30:34.201",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450106,1738585834211,"fUST",-1709.77942815,0.000154,2,"2025-02-03T12:30:34.211",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450108,1738585834221,"fUST",-1279.4543003,0.0001557,2,"2025-02-03T12:30:34.221",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450110,1738585834230,"fUST",-164.94,0.0001599,2,"2025-02-03T12:30:34.230",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450112,1738585834240,"fUST",-164.94,0.0001599,2,"2025-02-03T12:30:34.240",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450114,1738585834249,"fUST",-4921.92308288,0.00016,4,"2025-02-03T12:30:34.249",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450116,1738585834261,"fUST",-5078.07691712,0.00016,4,"2025-02-03T12:30:34.261",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450118,1738585834271,"fUST",-162.792,0.0001615,2,"2025-02-03T12:30:34.271",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450120,1738585834280,"fUST",-353.43989995,0.00016238,2,"2025-02-03T12:30:34.280",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450122,1738585834290,"fUST",-219.84122698,0.00016338,2,"2025-02-03T12:30:34.290",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450124,1738585834299,"fUST",-4812.69369225,0.000164,2,"2025-02-03T12:30:34.299",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450126,1738585834308,"fUST",-164.94,0.00016427,2,"2025-02-03T12:30:34.308",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450128,1738585834318,"fUST",-164.94,0.00016427,2,"2025-02-03T12:30:34.318",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450130,1738585834330,"fUST",-164.94,0.00016427,2,"2025-02-03T12:30:34.330",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450133,1738585834340,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.340",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450135,1738585834350,"fUST",-206.74762007,0.00016437,2,"2025-02-03T12:30:34.350",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450136,1738585834359,"fUST",-536.61009266,0.00016437,2,"2025-02-03T12:30:34.359",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450139,1738585834369,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.369",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450141,1738585834379,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.379",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450143,1738585834389,"fUST",-284.10605221,0.00016437,2,"2025-02-03T12:30:34.389",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450145,1738585834398,"fUST",-268.2324444,0.00016437,2,"2025-02-03T12:30:34.398",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450147,1738585834408,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.408",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450149,1738585834418,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.418",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450151,1738585834428,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.428",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450153,1738585834437,"fUST",-519.06120247,0.00016437,2,"2025-02-03T12:30:34.437",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450155,1738585834447,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.447",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450157,1738585834457,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.457",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450159,1738585834466,"fUST",-275.7369967,0.00016437,2,"2025-02-03T12:30:34.466",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450161,1738585834476,"fUST",-404.4119749,0.00016437,2,"2025-02-03T12:30:34.476",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450163,1738585834486,"fUST",-284.02982278,0.00016437,2,"2025-02-03T12:30:34.486",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450165,1738585834496,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.496",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450167,1738585834505,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.505",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450169,1738585834515,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.515",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450171,1738585834526,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.526",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450173,1738585834536,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.536",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450175,1738585834545,"fUST",-395.03417916,0.00016437,2,"2025-02-03T12:30:34.545",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450177,1738585834555,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.555",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450179,1738585834564,"fUST",-152.25965574,0.00016437,2,"2025-02-03T12:30:34.564",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450180,1738585834573,"fUST",-437.4073381,0.00016437,2,"2025-02-03T12:30:34.573",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450182,1738585834585,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.585",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450185,1738585834595,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.595",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450187,1738585834604,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.604",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450188,1738585834614,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.614",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450191,1738585834623,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.623",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450192,1738585834633,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.633",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450195,1738585834643,"fUST",-180.5798634,0.00016437,2,"2025-02-03T12:30:34.643",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450197,1738585834653,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.653",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450199,1738585834663,"fUST",-500.0,0.00016437,2,"2025-02-03T12:30:34.663",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450201,1738585834672,"fUST",-436.39942374,0.00016437,2,"2025-02-03T12:30:34.672",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450203,1738585834682,"fUST",-191.32141955,0.00016437,2,"2025-02-03T12:30:34.682",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450205,1738585834692,"fUST",-151.0,0.00016438,2,"2025-02-03T12:30:34.692",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450207,1738585834701,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:34.701",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450209,1738585834711,"fUST",-77.18457792,0.00016438,2,"2025-02-03T12:30:34.711",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450211,1738585834723,"fUST",-409.04811194,0.00016438,2,"2025-02-03T12:30:34.723",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450213,1738585834734,"fUST",-127.70212,0.00016438,2,"2025-02-03T12:30:34.734",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450215,1738585834744,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:34.744",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450217,1738585834753,"fUST",-336.14788,0.00016438,2,"2025-02-03T12:30:34.753",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450219,1738585834764,"fUST",-163.85212,0.00016438,2,"2025-02-03T12:30:34.764",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450221,1738585834773,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:34.773",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450224,1738585834787,"fUST",-77.458878,0.00016438,2,"2025-02-03T12:30:34.787",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450557,1738585838734,"fUST",-423.70569903,0.00016438,2,"2025-02-03T12:30:38.734",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450558,1738585838745,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:38.745",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450559,1738585838757,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:38.757",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450560,1738585838768,"fUST",-647.54424529,0.00016438,2,"2025-02-03T12:30:38.768",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450561,1738585838779,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:38.779",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450562,1738585838791,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:38.791",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450563,1738585838802,"fUST",-418.68412428,0.00016438,2,"2025-02-03T12:30:38.802",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450564,1738585838813,"fUST",-514.38218086,0.00016438,2,"2025-02-03T12:30:38.813",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450565,1738585838824,"fUST",-502.3526413,0.00016438,2,"2025-02-03T12:30:38.824",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450566,1738585838837,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:38.837",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450567,1738585838848,"fUST",-498.49666282,0.00016438,2,"2025-02-03T12:30:38.848",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450568,1738585838860,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:38.860",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450569,1738585838871,"fUST",-501.12265967,0.00016438,2,"2025-02-03T12:30:38.871",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450571,1738585838882,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:38.882",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450573,1738585838893,"fUST",-562.19572288,0.00016438,2,"2025-02-03T12:30:38.893",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450574,1738585838904,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:38.904",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450575,1738585838915,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:38.915",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450576,1738585838926,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:38.926",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450577,1738585838938,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:38.938",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450578,1738585838949,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:38.949",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450579,1738585838960,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:38.960",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450580,1738585838971,"fUST",-198.24497655,0.00016438,2,"2025-02-03T12:30:38.971",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450581,1738585838983,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:38.983",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450582,1738585838995,"fUST",-500.87462917,0.00016438,2,"2025-02-03T12:30:38.995",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450583,1738585839006,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.006",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450584,1738585839017,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.017",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450585,1738585839028,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.028",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450586,1738585839039,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.039",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450587,1738585839050,"fUST",-502.56277619,0.00016438,2,"2025-02-03T12:30:39.050",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450588,1738585839062,"fUST",-598.07911379,0.00016438,2,"2025-02-03T12:30:39.062",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450589,1738585839073,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.073",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450590,1738585839085,"fUST",-186.28280467,0.00016438,2,"2025-02-03T12:30:39.085",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450591,1738585839096,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.096",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450592,1738585839107,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.107",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450593,1738585839117,"fUST",-500.59208708,0.00016438,2,"2025-02-03T12:30:39.117",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450594,1738585839128,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.128",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450595,1738585839140,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.140",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450596,1738585839151,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.151",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450597,1738585839161,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.161",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450598,1738585839173,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.173",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450599,1738585839184,"fUST",-300.62987004,0.00016438,2,"2025-02-03T12:30:39.184",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450600,1738585839195,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.195",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450601,1738585839206,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.206",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450602,1738585839218,"fUST",-500.95602206,0.00016438,2,"2025-02-03T12:30:39.218",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450603,1738585839228,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.228",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450604,1738585839239,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.239",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450605,1738585839250,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.250",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450606,1738585839261,"fUST",-501.20345756,0.00016438,2,"2025-02-03T12:30:39.261",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450607,1738585839272,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.272",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450608,1738585839282,"fUST",-390.48107876,0.00016438,2,"2025-02-03T12:30:39.282",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450609,1738585839442,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.442",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450610,1738585839462,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.462",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450611,1738585839472,"fUST",-500.94136165,0.00016438,2,"2025-02-03T12:30:39.472",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450612,1738585839481,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.481",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450613,1738585839491,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.491",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450614,1738585839500,"fUST",-500.77340113,0.00016438,2,"2025-02-03T12:30:39.500",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450615,1738585839510,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.510",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450616,1738585839519,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.519",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450617,1738585839529,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.529",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450618,1738585839539,"fUST",-501.40220244,0.00016438,2,"2025-02-03T12:30:39.539",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450619,1738585839548,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.548",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450620,1738585839558,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.558",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450621,1738585839567,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.567",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450622,1738585839576,"fUST",-504.22762215,0.00016438,2,"2025-02-03T12:30:39.576",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450624,1738585839587,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.587",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450625,1738585839596,"fUST",-501.22993,0.00016438,2,"2025-02-03T12:30:39.596",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450626,1738585839605,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.605",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450627,1738585839615,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.615",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450628,1738585839624,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.624",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450629,1738585839633,"fUST",-501.65081813,0.00016438,2,"2025-02-03T12:30:39.633",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450630,1738585839642,"fUST",-500.82314656,0.00016438,2,"2025-02-03T12:30:39.642",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450631,1738585839651,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.651",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450632,1738585839660,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.660",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450633,1738585839670,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.670",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450634,1738585839690,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.690",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450635,1738585839700,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.700",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450636,1738585839710,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.710",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450638,1738585839720,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.720",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450640,1738585839730,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.730",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450643,1738585839740,"fUST",-205.70167593,0.00016438,2,"2025-02-03T12:30:39.740",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450645,1738585839750,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.750",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450647,1738585839759,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.759",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450649,1738585839770,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.770",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450651,1738585839779,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.779",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450653,1738585839789,"fUST",-527.87139466,0.00016438,2,"2025-02-03T12:30:39.789",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450655,1738585839799,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.799",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450657,1738585839809,"fUST",-200.0,0.00016438,2,"2025-02-03T12:30:39.809",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450658,1738585839819,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.819",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450659,1738585839828,"fUST",-194.02296438,0.00016438,2,"2025-02-03T12:30:39.828",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450660,1738585839839,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.839",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450661,1738585839850,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.850",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450662,1738585839859,"fUST",-249.24565799,0.00016438,2,"2025-02-03T12:30:39.859",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450663,1738585839869,"fUST",-510.03950299,0.00016438,2,"2025-02-03T12:30:39.869",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450664,1738585839879,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.879",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450665,1738585839888,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.888",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450666,1738585839898,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.898",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450667,1738585839908,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.908",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450668,1738585839919,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.919",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450669,1738585839928,"fUST",-503.07183834,0.00016438,2,"2025-02-03T12:30:39.928",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450671,1738585839938,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.938",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450673,1738585839947,"fUST",-321.73019168,0.00016438,2,"2025-02-03T12:30:39.947",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450676,1738585839957,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.957",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450678,1738585839967,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.967",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450679,1738585839981,"fUST",-501.35732158,0.00016438,2,"2025-02-03T12:30:39.981",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450680,1738585839991,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:39.991",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450681,1738585840001,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.001",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450682,1738585840011,"fUST",-500.48503913,0.00016438,2,"2025-02-03T12:30:40.011",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450683,1738585840020,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.020",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450684,1738585840030,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.030",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450685,1738585840040,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.040",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450686,1738585840052,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.052",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450687,1738585840061,"fUST",-522.14910479,0.00016438,2,"2025-02-03T12:30:40.061",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450688,1738585840071,"fUST",-509.73503848,0.00016438,2,"2025-02-03T12:30:40.071",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450689,1738585840080,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.080",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450690,1738585840091,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.091",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450691,1738585840100,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.100",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450692,1738585840110,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.110",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450693,1738585840119,"fUST",-501.77279125,0.00016438,2,"2025-02-03T12:30:40.119",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450694,1738585840128,"fUST",-237.25574396,0.00016438,2,"2025-02-03T12:30:40.128",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450695,1738585840138,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.138",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450696,1738585840147,"fUST",-502.6421088,0.00016438,2,"2025-02-03T12:30:40.147",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450697,1738585840157,"fUST",-421.33391447,0.00016438,2,"2025-02-03T12:30:40.157",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450698,1738585840167,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.167",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450700,1738585840176,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.176",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450701,1738585840186,"fUST",-500.63353653,0.00016438,2,"2025-02-03T12:30:40.186",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450702,1738585840196,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.196",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450703,1738585840205,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.205",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450704,1738585840215,"fUST",-540.91309947,0.00016438,2,"2025-02-03T12:30:40.215",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450705,1738585840225,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.225",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450707,1738585840234,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.234",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450709,1738585840244,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.244",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450710,1738585840254,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.254",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450711,1738585840263,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.263",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450712,1738585840272,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.272",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450713,1738585840281,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.281",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450714,1738585840290,"fUST",-500.49202771,0.00016438,2,"2025-02-03T12:30:40.290",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450715,1738585840299,"fUST",-500.73042443,0.00016438,2,"2025-02-03T12:30:40.299",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450716,1738585840309,"fUST",-557.96449907,0.00016438,2,"2025-02-03T12:30:40.309",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450718,1738585840318,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.318",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450720,1738585840328,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.328",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450721,1738585840343,"fUST",-507.73387729,0.00016438,2,"2025-02-03T12:30:40.343",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450722,1738585840353,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.353",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450723,1738585840364,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.364",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450724,1738585840374,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.374",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450725,1738585840383,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.383",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450726,1738585840392,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.392",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450727,1738585840402,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.402",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450728,1738585840411,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.411",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450729,1738585840420,"fUST",-431.87550414,0.00016438,2,"2025-02-03T12:30:40.420",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450730,1738585840430,"fUST",-490.32913366,0.00016438,2,"2025-02-03T12:30:40.430",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450731,1738585840439,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.439",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450732,1738585840448,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.448",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450733,1738585840457,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.457",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450734,1738585840467,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.467",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450735,1738585840478,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.478",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450736,1738585840487,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.487",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450737,1738585840496,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.496",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450738,1738585840505,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.505",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450739,1738585840514,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.514",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450740,1738585840524,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.524",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450741,1738585840534,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.534",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450742,1738585840543,"fUST",-547.40715514,0.00016438,2,"2025-02-03T12:30:40.543",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450743,1738585840553,"fUST",-506.14144107,0.00016438,2,"2025-02-03T12:30:40.553",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450744,1738585840563,"fUST",-549.33162169,0.00016438,2,"2025-02-03T12:30:40.563",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450745,1738585840572,"fUST",-291.69114965,0.00016438,2,"2025-02-03T12:30:40.572",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450746,1738585840584,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.584",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450747,1738585840594,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.594",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450748,1738585840603,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.603",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450749,1738585840612,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.612",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450750,1738585840622,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.622",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450751,1738585840631,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.631",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450752,1738585840640,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.640",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450753,1738585840651,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.651",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450754,1738585840660,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.660",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450755,1738585840669,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.669",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450756,1738585840680,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.680",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450757,1738585840689,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.689",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450758,1738585840700,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.700",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450759,1738585840709,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.709",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450760,1738585840720,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.720",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450761,1738585840730,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.730",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450762,1738585840740,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.740",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450763,1738585840750,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.750",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450765,1738585840760,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.760",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450767,1738585840770,"fUST",-500.82833501,0.00016438,2,"2025-02-03T12:30:40.770",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450769,1738585840780,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.780",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450771,1738585840790,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.790",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450773,1738585840799,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.799",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450775,1738585840809,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.809",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450777,1738585840819,"fUST",-519.47124006,0.00016438,2,"2025-02-03T12:30:40.819",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450779,1738585840828,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.828",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450781,1738585840844,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.844",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450783,1738585840853,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.853",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450786,1738585840863,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.863",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450788,1738585840873,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.873",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450790,1738585840883,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.883",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450792,1738585840893,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.893",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450794,1738585840903,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.903",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450796,1738585840912,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.912",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450798,1738585840922,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.922",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450800,1738585840932,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.932",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450802,1738585840941,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.941",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450804,1738585840951,"fUST",-502.402042,0.00016438,2,"2025-02-03T12:30:40.951",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450806,1738585840962,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.962",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450808,1738585840972,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.972",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450810,1738585840982,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.982",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450812,1738585840996,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:40.996",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450814,1738585841006,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.006",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450816,1738585841016,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.016",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450819,1738585841027,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.027",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450821,1738585841039,"fUST",-586.33077268,0.00016438,2,"2025-02-03T12:30:41.039",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450823,1738585841049,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.049",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450825,1738585841059,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.059",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450827,1738585841071,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.071",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450829,1738585841087,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.087",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450831,1738585841096,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.096",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450833,1738585841106,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.106",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450835,1738585841115,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.115",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450837,1738585841125,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.125",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450839,1738585841134,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.134",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450841,1738585841145,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.145",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450843,1738585841154,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.154",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450845,1738585841163,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.163",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450847,1738585841172,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.172",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450849,1738585841182,"fUST",-382.63498747,0.00016438,2,"2025-02-03T12:30:41.182",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450851,1738585841191,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.191",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450852,1738585841200,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.200",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450854,1738585841209,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.209",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450857,1738585841219,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.219",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450859,1738585841231,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.231",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450861,1738585841241,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.241",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450863,1738585841249,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.249",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450865,1738585841258,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.258",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450867,1738585841267,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.267",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450869,1738585841277,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.277",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450871,1738585841289,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.289",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450873,1738585841299,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.299",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450875,1738585841308,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.308",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450877,1738585841318,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.318",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450879,1738585841327,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.327",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450881,1738585841340,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.340",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450883,1738585841349,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.349",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450885,1738585841358,"fUST",-500.71412219,0.00016438,2,"2025-02-03T12:30:41.358",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450887,1738585841367,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.367",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450889,1738585841377,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.377",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450891,1738585841386,"fUST",-437.48228254,0.00016438,2,"2025-02-03T12:30:41.386",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450893,1738585841395,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.395",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450895,1738585841404,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.404",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450897,1738585841414,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.414",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450900,1738585841423,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.423",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450902,1738585841433,"fUST",-507.07363356,0.00016438,2,"2025-02-03T12:30:41.433",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450903,1738585841443,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.443",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450906,1738585841452,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.452",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450908,1738585841462,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.462",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450910,1738585841471,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.471",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450912,1738585841480,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.480",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450914,1738585841490,"fUST",-650.0,0.00016438,2,"2025-02-03T12:30:41.490",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450916,1738585841499,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.499",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450918,1738585841508,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.508",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450920,1738585841518,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.518",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450922,1738585841527,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.527",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450924,1738585841536,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.536",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450926,1738585841545,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.545",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450928,1738585841554,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.554",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450930,1738585841564,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.564",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450932,1738585841573,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.573",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450934,1738585841584,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.584",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450936,1738585841593,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.593",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450937,1738585841603,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.603",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450939,1738585841612,"fUST",-450.52609032,0.00016438,2,"2025-02-03T12:30:41.612",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450941,1738585841622,"fUST",-506.56217734,0.00016438,2,"2025-02-03T12:30:41.622",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450943,1738585841632,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.632",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450945,1738585841641,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.641",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450947,1738585841651,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.651",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450949,1738585841660,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.660",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450951,1738585841670,"fUST",-599.27925872,0.00016438,2,"2025-02-03T12:30:41.670",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450953,1738585841680,"fUST",-511.52451063,0.00016438,2,"2025-02-03T12:30:41.680",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450955,1738585841689,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.689",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450957,1738585841699,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.699",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450959,1738585841708,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.708",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450961,1738585841718,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.718",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450963,1738585841727,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.727",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450965,1738585841737,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.737",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450967,1738585841746,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.746",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450969,1738585841755,"fUST",-505.79896452,0.00016438,2,"2025-02-03T12:30:41.755",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450971,1738585841765,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.765",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450973,1738585841775,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.775",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450976,1738585841785,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.785",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450978,1738585841794,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.794",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450980,1738585841804,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.804",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450981,1738585841813,"fUST",-194.64290735,0.00016438,2,"2025-02-03T12:30:41.813",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450983,1738585841823,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.823",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450986,1738585841835,"fUST",-210.4897483,0.00016438,2,"2025-02-03T12:30:41.835",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450988,1738585841844,"fUST",-291.50153671,0.00016438,2,"2025-02-03T12:30:41.844",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450990,1738585841854,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.854",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450992,1738585841863,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.863",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450994,1738585841873,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.873",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450995,1738585841882,"fUST",-510.23505452,0.00016438,2,"2025-02-03T12:30:41.882",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351450998,1738585841892,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.892",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451000,1738585841901,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.901",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451002,1738585841911,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.911",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451004,1738585841921,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.921",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451006,1738585841930,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.930",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451007,1738585841940,"fUST",-501.25742938,0.00016438,2,"2025-02-03T12:30:41.940",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451009,1738585841949,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.949",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451011,1738585841958,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.958",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451013,1738585841967,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.967",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451016,1738585841980,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.980",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451018,1738585841989,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:41.989",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451020,1738585841999,"fUST",-500.0,0.00016438,5,"2025-02-03T12:30:41.999",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451022,1738585842008,"fUST",-502.42316664,0.00016438,2,"2025-02-03T12:30:42.008",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451024,1738585842017,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.017",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451025,1738585842027,"fUST",-753.1,0.00016438,2,"2025-02-03T12:30:42.027",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451027,1738585842036,"fUST",-753.1,0.00016438,2,"2025-02-03T12:30:42.036",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451030,1738585842046,"fUST",-753.1,0.00016438,2,"2025-02-03T12:30:42.046",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451032,1738585842056,"fUST",-753.1,0.00016438,2,"2025-02-03T12:30:42.056",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451033,1738585842066,"fUST",-753.1,0.00016438,2,"2025-02-03T12:30:42.066",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451035,1738585842075,"fUST",-753.1,0.00016438,2,"2025-02-03T12:30:42.075",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451037,1738585842087,"fUST",-753.1,0.00016438,2,"2025-02-03T12:30:42.087",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451040,1738585842096,"fUST",-753.1,0.00016438,2,"2025-02-03T12:30:42.096",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451041,1738585842106,"fUST",-753.1,0.00016438,2,"2025-02-03T12:30:42.106",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451043,1738585842115,"fUST",-753.1,0.00016438,2,"2025-02-03T12:30:42.115",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451045,1738585842124,"fUST",-753.1,0.00016438,2,"2025-02-03T12:30:42.124",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451048,1738585842134,"fUST",-753.1,0.00016438,2,"2025-02-03T12:30:42.134",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451049,1738585842143,"fUST",-753.1,0.00016438,2,"2025-02-03T12:30:42.143",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451051,1738585842153,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.153",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451053,1738585842162,"fUST",-753.1,0.00016438,2,"2025-02-03T12:30:42.162",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451055,1738585842172,"fUST",-753.1,0.00016438,2,"2025-02-03T12:30:42.172",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451057,1738585842181,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.181",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451060,1738585842191,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.191",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451062,1738585842200,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.200",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451063,1738585842209,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.209",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451065,1738585842219,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.219",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451067,1738585842229,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.229",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451069,1738585842240,"fUST",-581.05513982,0.00016438,2,"2025-02-03T12:30:42.240",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451071,1738585842250,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.250",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451073,1738585842259,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.259",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451075,1738585842269,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.269",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451077,1738585842279,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.279",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451079,1738585842288,"fUST",-501.68139643,0.00016438,2,"2025-02-03T12:30:42.288",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451081,1738585842298,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.298",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451083,1738585842307,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.307",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451085,1738585842316,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.316",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451087,1738585842326,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.326",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451089,1738585842336,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.336",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451091,1738585842346,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.346",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451093,1738585842355,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.355",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451095,1738585842365,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.365",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451097,1738585842374,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.374",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451099,1738585842384,"fUST",-550.48567733,0.00016438,2,"2025-02-03T12:30:42.384",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451115,1738585842515,"fUST",-500.57245996,0.00016438,2,"2025-02-03T12:30:42.515",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451117,1738585842525,"fUST",-509.30953064,0.00016438,2,"2025-02-03T12:30:42.525",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451119,1738585842535,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.535",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451121,1738585842544,"fUST",-621.72568275,0.00016438,2,"2025-02-03T12:30:42.544",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451123,1738585842554,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.554",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451125,1738585842564,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.564",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451127,1738585842574,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.574",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451129,1738585842585,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.585",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451131,1738585842595,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.595",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451133,1738585842604,"fUST",-899.57,0.00016438,2,"2025-02-03T12:30:42.604",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451135,1738585842613,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.613",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451137,1738585842622,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.622",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451139,1738585842632,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.632",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451141,1738585842641,"fUST",-504.45322018,0.00016438,2,"2025-02-03T12:30:42.641",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451143,1738585842650,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.650",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451145,1738585842660,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.660",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451147,1738585842670,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.670",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451149,1738585842679,"fUST",-300.0,0.00016438,2,"2025-02-03T12:30:42.679",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451151,1738585842688,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.688",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451153,1738585842698,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.698",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451155,1738585842707,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.707",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451157,1738585842716,"fUST",-200.71932808,0.00016438,2,"2025-02-03T12:30:42.716",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451159,1738585842726,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.726",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451161,1738585842735,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.735",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451163,1738585842744,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.744",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451165,1738585842754,"fUST",-504.08294231,0.00016438,2,"2025-02-03T12:30:42.754",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451167,1738585842764,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.764",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451169,1738585842773,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.773",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451171,1738585842783,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.783",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451173,1738585842792,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.792",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451175,1738585842801,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.801",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451177,1738585842811,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.811",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451179,1738585842821,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.821",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451181,1738585842830,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.830",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451183,1738585842841,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.841",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451185,1738585842851,"fUST",-506.77403548,0.00016438,2,"2025-02-03T12:30:42.851",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451187,1738585842860,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.860",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451189,1738585842871,"fUST",-503.30394581,0.00016438,2,"2025-02-03T12:30:42.871",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451191,1738585842880,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.880",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451193,1738585842890,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.890",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451195,1738585842899,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.899",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451197,1738585842908,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.908",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451199,1738585842917,"fUST",-512.0766558,0.00016438,2,"2025-02-03T12:30:42.917",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451201,1738585842927,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.927",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451204,1738585842939,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.939",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451206,1738585842949,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.949",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451208,1738585842958,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.958",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451210,1738585842967,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.967",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451212,1738585842977,"fUST",-501.72946055,0.00016438,2,"2025-02-03T12:30:42.977",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451213,1738585842988,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.988",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451215,1738585842998,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:42.998",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451217,1738585843008,"fUST",-937.22,0.00016438,2,"2025-02-03T12:30:43.008",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451219,1738585843018,"fUST",-937.22,0.00016438,2,"2025-02-03T12:30:43.018",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451221,1738585843027,"fUST",-937.22,0.00016438,2,"2025-02-03T12:30:43.027",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451223,1738585843039,"fUST",-937.22,0.00016438,2,"2025-02-03T12:30:43.039",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451225,1738585843048,"fUST",-937.22,0.00016438,2,"2025-02-03T12:30:43.048",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451228,1738585843057,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.057",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451231,1738585843069,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.069",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451233,1738585843078,"fUST",-937.22,0.00016438,2,"2025-02-03T12:30:43.078",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451235,1738585843090,"fUST",-937.22,0.00016438,2,"2025-02-03T12:30:43.090",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451237,1738585843099,"fUST",-937.22,0.00016438,2,"2025-02-03T12:30:43.099",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451239,1738585843108,"fUST",-937.22,0.00016438,2,"2025-02-03T12:30:43.108",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451241,1738585843118,"fUST",-937.22,0.00016438,2,"2025-02-03T12:30:43.118",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451243,1738585843127,"fUST",-937.22,0.00016438,2,"2025-02-03T12:30:43.127",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451245,1738585843137,"fUST",-937.22,0.00016438,2,"2025-02-03T12:30:43.137",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451247,1738585843147,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.147",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451249,1738585843157,"fUST",-937.22,0.00016438,2,"2025-02-03T12:30:43.157",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451251,1738585843166,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.166",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451253,1738585843175,"fUST",-937.22,0.00016438,2,"2025-02-03T12:30:43.175",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451255,1738585843185,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.185",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451257,1738585843195,"fUST",-937.22,0.00016438,2,"2025-02-03T12:30:43.195",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451259,1738585843204,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.204",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451262,1738585843213,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.213",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451264,1738585843225,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.225",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451267,1738585843235,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.235",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451270,1738585843246,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.246",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451272,1738585843256,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.256",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451274,1738585843265,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.265",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451276,1738585843276,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.276",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451278,1738585843285,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.285",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451281,1738585843295,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.295",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451284,1738585843305,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.305",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451287,1738585843315,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.315",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451289,1738585843324,"fUST",-152.24804808,0.00016438,2,"2025-02-03T12:30:43.324",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451292,1738585843337,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.337",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451294,1738585843347,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.347",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451297,1738585843356,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.356",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451300,1738585843366,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.366",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451303,1738585843375,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.375",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451306,1738585843384,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.384",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451308,1738585843393,"fUST",-530.85,0.00016438,2,"2025-02-03T12:30:43.393",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451310,1738585843403,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.403",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451312,1738585843412,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.412",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451314,1738585843421,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.421",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451317,1738585843431,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.431",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451319,1738585843441,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.441",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451321,1738585843451,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.451",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451323,1738585843461,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.461",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451326,1738585843471,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.471",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451329,1738585843480,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.480",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451331,1738585843490,"fUST",-573.39403823,0.00016438,2,"2025-02-03T12:30:43.490",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451334,1738585843499,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.499",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451337,1738585843508,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.508",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451339,1738585843518,"fUST",-505.15026538,0.00016438,2,"2025-02-03T12:30:43.518",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451341,1738585843528,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.528",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451343,1738585843537,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.537",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451346,1738585843546,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.546",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451348,1738585843555,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.555",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451349,1738585843565,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.565",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451351,1738585843576,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.576",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451353,1738585843590,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.590",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451355,1738585843600,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.600",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451357,1738585843610,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.610",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451358,1738585843619,"fUST",-1000.0,0.00016438,2,"2025-02-03T12:30:43.619",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451360,1738585843629,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.629",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451361,1738585843639,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.639",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451363,1738585843648,"fUST",-505.84843238,0.00016438,2,"2025-02-03T12:30:43.648",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451365,1738585843658,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.658",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451367,1738585843668,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.668",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451368,1738585843677,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.677",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451370,1738585843687,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.687",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451372,1738585843697,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.697",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451374,1738585843707,"fUST",-503.41930223,0.00016438,2,"2025-02-03T12:30:43.707",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451375,1738585843717,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.717",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451377,1738585843728,"fUST",-503.85225672,0.00016438,2,"2025-02-03T12:30:43.728",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451379,1738585843738,"fUST",-13800.54,0.00016438,2,"2025-02-03T12:30:43.738",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451381,1738585843748,"fUST",-382.45892587,0.00016438,2,"2025-02-03T12:30:43.748",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451382,1738585843759,"fUST",-501.38593023,0.00016438,2,"2025-02-03T12:30:43.759",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451383,1738585843768,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.768",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451384,1738585843778,"fUST",-500.41213242,0.00016438,2,"2025-02-03T12:30:43.778",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451385,1738585843787,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.787",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451386,1738585843797,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.797",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451387,1738585843807,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.807",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451388,1738585843817,"fUST",-500.54458456,0.00016438,2,"2025-02-03T12:30:43.817",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451389,1738585843827,"fUST",-500.93790696,0.00016438,2,"2025-02-03T12:30:43.827",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451390,1738585843838,"fUST",-2214.08,0.00016438,2,"2025-02-03T12:30:43.838",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451391,1738585843849,"fUST",-2214.08,0.00016438,2,"2025-02-03T12:30:43.849",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451393,1738585843859,"fUST",-2214.08,0.00016438,2,"2025-02-03T12:30:43.859",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451395,1738585843868,"fUST",-2214.08,0.00016438,2,"2025-02-03T12:30:43.868",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451396,1738585843878,"fUST",-2214.08,0.00016438,2,"2025-02-03T12:30:43.878",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451397,1738585843888,"fUST",-2214.08,0.00016438,2,"2025-02-03T12:30:43.888",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451398,1738585843898,"fUST",-2214.08,0.00016438,2,"2025-02-03T12:30:43.898",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451399,1738585843909,"fUST",-501.56672681,0.00016438,2,"2025-02-03T12:30:43.909",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451400,1738585843919,"fUST",-2214.08,0.00016438,2,"2025-02-03T12:30:43.919",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451401,1738585843929,"fUST",-2214.08,0.00016438,2,"2025-02-03T12:30:43.929",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451402,1738585843939,"fUST",-2214.08,0.00016438,2,"2025-02-03T12:30:43.939",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451403,1738585843951,"fUST",-2214.08,0.00016438,2,"2025-02-03T12:30:43.951",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451404,1738585843961,"fUST",-2214.08,0.00016438,2,"2025-02-03T12:30:43.961",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451405,1738585843973,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:43.973",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451406,1738585843987,"fUST",-887.49,0.00016438,2,"2025-02-03T12:30:43.987",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451407,1738585843997,"fUST",-526.49335448,0.00016438,2,"2025-02-03T12:30:43.997",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451408,1738585844007,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.007",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451409,1738585844017,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.017",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451410,1738585844028,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.028",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451411,1738585844038,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.038",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451412,1738585844048,"fUST",-545.51,0.00016438,2,"2025-02-03T12:30:44.048",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451413,1738585844058,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.058",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451414,1738585844069,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.069",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451415,1738585844079,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.079",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451416,1738585844095,"fUST",-501.76913513,0.00016438,2,"2025-02-03T12:30:44.095",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451417,1738585844105,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.105",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451418,1738585844117,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.117",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451419,1738585844128,"fUST",-546.69,0.00016438,2,"2025-02-03T12:30:44.128",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451420,1738585844138,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.138",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451421,1738585844148,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.148",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451422,1738585844158,"fUST",-1780.36,0.00016438,2,"2025-02-03T12:30:44.158",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451423,1738585844168,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.168",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451424,1738585844178,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.178",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451425,1738585844187,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.187",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451426,1738585844197,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.197",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451427,1738585844207,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.207",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451428,1738585844218,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.218",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451429,1738585844230,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.230",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451430,1738585844242,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.242",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451431,1738585844254,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.254",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451432,1738585844266,"fUST",-770.38,0.00016438,2,"2025-02-03T12:30:44.266",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451433,1738585844278,"fUST",-502.45778128,0.00016438,2,"2025-02-03T12:30:44.278",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451434,1738585844292,"fUST",-938.88,0.00016438,2,"2025-02-03T12:30:44.292",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451435,1738585844303,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.303",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451436,1738585844315,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.315",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451437,1738585844324,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.324",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451438,1738585844338,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.338",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451439,1738585844348,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.348",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451440,1738585844359,"fUST",-801.21,0.00016438,2,"2025-02-03T12:30:44.359",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451442,1738585844369,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.369",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451444,1738585844380,"fUST",-9406.52,0.00016438,2,"2025-02-03T12:30:44.380",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451446,1738585844390,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.390",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451448,1738585844401,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.401",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451450,1738585844411,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.411",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451451,1738585844420,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.420",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451455,1738585844457,"fUST",-2379.92,0.00016438,2,"2025-02-03T12:30:44.457",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451457,1738585844467,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.467",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451459,1738585844477,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.477",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451461,1738585844488,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.488",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451463,1738585844499,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.499",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451465,1738585844509,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.509",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451467,1738585844520,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.520",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451469,1738585844530,"fUST",-1734.53,0.00016438,2,"2025-02-03T12:30:44.530",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451471,1738585844541,"fUST",-1734.53,0.00016438,2,"2025-02-03T12:30:44.541",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451473,1738585844553,"fUST",-1734.53,0.00016438,2,"2025-02-03T12:30:44.553",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451475,1738585844564,"fUST",-1734.53,0.00016438,2,"2025-02-03T12:30:44.564",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451477,1738585844573,"fUST",-1734.53,0.00016438,2,"2025-02-03T12:30:44.573",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451479,1738585844585,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.585",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451481,1738585844596,"fUST",-1734.53,0.00016438,2,"2025-02-03T12:30:44.596",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451483,1738585844606,"fUST",-1734.53,0.00016438,2,"2025-02-03T12:30:44.606",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451485,1738585844616,"fUST",-1734.53,0.00016438,2,"2025-02-03T12:30:44.616",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451487,1738585844625,"fUST",-1734.53,0.00016438,2,"2025-02-03T12:30:44.625",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451489,1738585844634,"fUST",-1734.53,0.00016438,2,"2025-02-03T12:30:44.634",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451491,1738585844643,"fUST",-1734.53,0.00016438,2,"2025-02-03T12:30:44.643",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451493,1738585844654,"fUST",-1734.53,0.00016438,2,"2025-02-03T12:30:44.654",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451495,1738585844663,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.663",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451496,1738585844672,"fUST",-1734.53,0.00016438,2,"2025-02-03T12:30:44.672",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451499,1738585844681,"fUST",-1734.53,0.00016438,2,"2025-02-03T12:30:44.681",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451500,1738585844691,"fUST",-1734.53,0.00016438,2,"2025-02-03T12:30:44.691",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451503,1738585844701,"fUST",-1734.53,0.00016438,2,"2025-02-03T12:30:44.701",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451504,1738585844711,"fUST",-1734.53,0.00016438,2,"2025-02-03T12:30:44.711",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451506,1738585844721,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.721",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451508,1738585844731,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.731",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451510,1738585844739,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.739",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451512,1738585844748,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.748",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451514,1738585844758,"fUST",-500.24,0.00016438,2,"2025-02-03T12:30:44.758",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451516,1738585844767,"fUST",-1215.65,0.00016438,2,"2025-02-03T12:30:44.767",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451518,1738585844777,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.777",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451521,1738585844786,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.786",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451523,1738585844795,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.795",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451525,1738585844804,"fUST",-343.35890515,0.00016438,2,"2025-02-03T12:30:44.804",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451527,1738585844814,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.814",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451529,1738585844823,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.823",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451531,1738585844834,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.834",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451533,1738585844844,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.844",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451535,1738585844853,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.853",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451537,1738585844862,"fUST",-500.4711566,0.00016438,2,"2025-02-03T12:30:44.862",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451539,1738585844872,"fUST",-1001.16,0.00016438,2,"2025-02-03T12:30:44.872",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451541,1738585844881,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.881",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451543,1738585844891,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.891",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451545,1738585844900,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.900",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451547,1738585844910,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.910",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451549,1738585844921,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.921",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451551,1738585844930,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.930",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451553,1738585844940,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.940",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451555,1738585844950,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.950",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451557,1738585844960,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.960",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451559,1738585844969,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.969",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451561,1738585844980,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.980",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451563,1738585844992,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:44.992",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451565,1738585845001,"fUST",-503.37345465,0.00016438,2,"2025-02-03T12:30:45.001",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451567,1738585845010,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.010",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451569,1738585845020,"fUST",-571.66603274,0.00016438,2,"2025-02-03T12:30:45.020",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451571,1738585845031,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.031",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451573,1738585845040,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.040",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451575,1738585845049,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.049",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451577,1738585845058,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.058",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451579,1738585845069,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.069",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451581,1738585845079,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.079",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451583,1738585845090,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.090",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451585,1738585845099,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.099",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451587,1738585845109,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.109",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451589,1738585845118,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.118",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451591,1738585845128,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.128",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451593,1738585845137,"fUST",-501.78743427,0.00016438,2,"2025-02-03T12:30:45.137",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451595,1738585845147,"fUST",-645.83,0.00016438,2,"2025-02-03T12:30:45.147",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451597,1738585845156,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.156",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451599,1738585845166,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.166",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451601,1738585845175,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.175",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451603,1738585845184,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.184",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451605,1738585845193,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.193",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451607,1738585845203,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.203",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451609,1738585845212,"fUST",-501.08258777,0.00016438,2,"2025-02-03T12:30:45.212",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451611,1738585845221,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.221",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451613,1738585845231,"fUST",-515.96702488,0.00016438,2,"2025-02-03T12:30:45.231",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451615,1738585845240,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.240",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451617,1738585845249,"fUST",-556.68844514,0.00016438,2,"2025-02-03T12:30:45.249",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451619,1738585845258,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.258",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451621,1738585845268,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.268",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451623,1738585845277,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.277",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451625,1738585845286,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.286",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451627,1738585845295,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.295",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451629,1738585845305,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.305",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451632,1738585845315,"fUST",-151.0,0.00016438,2,"2025-02-03T12:30:45.315",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451634,1738585845325,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.325",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451636,1738585845334,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.334",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451638,1738585845344,"fUST",-2145.68,0.00016438,2,"2025-02-03T12:30:45.344",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451640,1738585845353,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.353",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451642,1738585845363,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.363",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451644,1738585845372,"fUST",-405.8795387,0.00016438,2,"2025-02-03T12:30:45.372",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451646,1738585845381,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.381",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451648,1738585845391,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.391",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451650,1738585845400,"fUST",-506.08347952,0.00016438,2,"2025-02-03T12:30:45.400",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451652,1738585845409,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.409",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451654,1738585845419,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.419",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451656,1738585845428,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.428",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451658,1738585845437,"fUST",-1018.99,0.00016438,2,"2025-02-03T12:30:45.437",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451660,1738585845447,"fUST",-2396.05,0.00016438,2,"2025-02-03T12:30:45.447",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451662,1738585845457,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.457",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451664,1738585845467,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.467",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451666,1738585845476,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.476",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451668,1738585845486,"fUST",-151.0,0.00016438,2,"2025-02-03T12:30:45.486",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451670,1738585845495,"fUST",-506.61203377,0.00016438,2,"2025-02-03T12:30:45.495",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451672,1738585845505,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.505",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451674,1738585845515,"fUST",-151.0,0.00016438,2,"2025-02-03T12:30:45.515",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451676,1738585845524,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.524",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451678,1738585845534,"fUST",-5321.93,0.00016438,2,"2025-02-03T12:30:45.534",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451680,1738585845543,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.543",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451682,1738585845552,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.552",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451684,1738585845562,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.562",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451686,1738585845571,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.571",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451688,1738585845581,"fUST",-2276.76,0.00016438,2,"2025-02-03T12:30:45.581",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451690,1738585845591,"fUST",-194.32912,0.00016438,2,"2025-02-03T12:30:45.591",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451692,1738585845600,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.600",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451694,1738585845610,"fUST",-1000.0,0.00016438,7,"2025-02-03T12:30:45.610",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451696,1738585845619,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.619",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451698,1738585845629,"fUST",-501.79653235,0.00016438,2,"2025-02-03T12:30:45.629",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451700,1738585845638,"fUST",-492.35972542,0.00016438,2,"2025-02-03T12:30:45.638",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451702,1738585845648,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.648",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451704,1738585845657,"fUST",-649.49,0.00016438,2,"2025-02-03T12:30:45.657",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451706,1738585845667,"fUST",-507.7260653,0.00016438,2,"2025-02-03T12:30:45.667",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451708,1738585845677,"fUST",-917.16,0.00016438,2,"2025-02-03T12:30:45.677",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451711,1738585845686,"fUST",-398.32106031,0.00016438,2,"2025-02-03T12:30:45.686",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451713,1738585845696,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.696",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451715,1738585845706,"fUST",-605.52,0.00016438,2,"2025-02-03T12:30:45.706",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451717,1738585845716,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.716",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451719,1738585845725,"fUST",-299.72693247,0.00016438,2,"2025-02-03T12:30:45.725",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451721,1738585845735,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.735",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451723,1738585845744,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.744",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451725,1738585845754,"fUST",-205.95159752,0.00016438,2,"2025-02-03T12:30:45.754",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451727,1738585845764,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.764",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451729,1738585845774,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.774",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451731,1738585845784,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.784",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451733,1738585845794,"fUST",-2622.33,0.00016438,2,"2025-02-03T12:30:45.794",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451735,1738585845803,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.803",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451737,1738585845814,"fUST",-502.59962938,0.00016438,2,"2025-02-03T12:30:45.814",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451739,1738585845823,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.823",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451741,1738585845832,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.832",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451743,1738585845842,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.842",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451745,1738585845852,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.852",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451747,1738585845862,"fUST",-1265.49,0.00016438,2,"2025-02-03T12:30:45.862",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451749,1738585845871,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.871",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451751,1738585845881,"fUST",-500.7050517,0.00016438,2,"2025-02-03T12:30:45.881",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451753,1738585845890,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.890",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451755,1738585845899,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.899",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451757,1738585845909,"fUST",-6412.83,0.00016438,2,"2025-02-03T12:30:45.909",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451759,1738585845919,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.919",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451762,1738585845928,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.928",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451764,1738585845938,"fUST",-502.50439018,0.00016438,2,"2025-02-03T12:30:45.938",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451766,1738585845947,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.947",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451768,1738585845957,"fUST",-504.4,0.00016438,2,"2025-02-03T12:30:45.957",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451770,1738585845966,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.966",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451772,1738585845977,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.977",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451774,1738585845987,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:45.987",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451776,1738585846002,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.002",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451778,1738585846012,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.012",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451780,1738585846023,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.023",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451782,1738585846032,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.032",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451784,1738585846042,"fUST",-541.66,0.00016438,2,"2025-02-03T12:30:46.042",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451786,1738585846051,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.051",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451787,1738585846061,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.061",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451789,1738585846072,"fUST",-168.02585546,0.00016438,2,"2025-02-03T12:30:46.072",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451790,1738585846081,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.081",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451792,1738585846091,"fUST",-1846.1,0.00016438,2,"2025-02-03T12:30:46.091",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451794,1738585846101,"fUST",-507.27628623,0.00016438,2,"2025-02-03T12:30:46.101",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451796,1738585846110,"fUST",-818.27,0.00016438,2,"2025-02-03T12:30:46.110",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451797,1738585846120,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.120",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451799,1738585846130,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.130",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451801,1738585846139,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.139",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451803,1738585846149,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.149",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451804,1738585846159,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.159",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451806,1738585846168,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.168",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451808,1738585846178,"fUST",-268.26383172,0.00016438,2,"2025-02-03T12:30:46.178",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451811,1738585846187,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.187",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451813,1738585846196,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.196",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451815,1738585846206,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.206",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451818,1738585846216,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.216",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451821,1738585846226,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.226",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451823,1738585846235,"fUST",-3701.76,0.00016438,2,"2025-02-03T12:30:46.235",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451826,1738585846245,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:46.245",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451828,1738585846255,"fUST",-500.0,0.00016473,2,"2025-02-03T12:30:46.255",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451830,1738585846265,"fUST",-500.0,0.00016473,2,"2025-02-03T12:30:46.265",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451833,1738585846285,"fUST",-500.0,0.00016473,2,"2025-02-03T12:30:46.285",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451836,1738585846300,"fUST",-219.84122696,0.00016479,2,"2025-02-03T12:30:46.300",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451839,1738585846311,"fUST",-2214.08,0.00016499,2,"2025-02-03T12:30:46.311",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451841,1738585846323,"fUST",-3000.0,0.000165,2,"2025-02-03T12:30:46.323",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451843,1738585846335,"fUST",-500.0,0.00016573,2,"2025-02-03T12:30:46.335",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451846,1738585846347,"fUST",-407.84476064,0.00016573,2,"2025-02-03T12:30:46.347",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451848,1738585846358,"fUST",-753.1,0.00016573,2,"2025-02-03T12:30:46.358",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451850,1738585846369,"fUST",-937.22,0.00016573,2,"2025-02-03T12:30:46.369",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451852,1738585846381,"fUST",-1734.53,0.00016573,2,"2025-02-03T12:30:46.381",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451853,1738585846391,"fUST",-753.1,0.00016574,2,"2025-02-03T12:30:46.391",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451855,1738585846404,"fUST",-753.1,0.00016574,2,"2025-02-03T12:30:46.404",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451858,1738585846415,"fUST",-753.1,0.00016574,2,"2025-02-03T12:30:46.415",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451861,1738585846427,"fUST",-753.1,0.00016574,2,"2025-02-03T12:30:46.427",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451864,1738585846439,"fUST",-753.1,0.00016574,2,"2025-02-03T12:30:46.439",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451867,1738585846451,"fUST",-753.1,0.00016574,2,"2025-02-03T12:30:46.451",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451869,1738585846463,"fUST",-753.1,0.00016574,2,"2025-02-03T12:30:46.463",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451872,1738585846474,"fUST",-753.12689632,0.00016574,2,"2025-02-03T12:30:46.474",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451875,1738585846484,"fUST",-937.22,0.00016574,2,"2025-02-03T12:30:46.484",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451878,1738585846496,"fUST",-937.22,0.00016574,2,"2025-02-03T12:30:46.496",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451881,1738585846507,"fUST",-937.22,0.00016574,2,"2025-02-03T12:30:46.507",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451883,1738585846518,"fUST",-937.22,0.00016574,2,"2025-02-03T12:30:46.518",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451886,1738585846528,"fUST",-937.22,0.00016574,2,"2025-02-03T12:30:46.528",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451889,1738585846539,"fUST",-937.22,0.00016574,2,"2025-02-03T12:30:46.539",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451892,1738585846549,"fUST",-937.22,0.00016574,2,"2025-02-03T12:30:46.549",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451895,1738585846559,"fUST",-937.26886771,0.00016574,2,"2025-02-03T12:30:46.559",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451897,1738585846569,"fUST",-151.0,0.00016574,2,"2025-02-03T12:30:46.569",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451900,1738585846580,"fUST",-2214.08,0.00016574,2,"2025-02-03T12:30:46.580",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451903,1738585846592,"fUST",-2214.08,0.00016574,2,"2025-02-03T12:30:46.592",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451906,1738585846603,"fUST",-2214.08,0.00016574,2,"2025-02-03T12:30:46.603",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451909,1738585846613,"fUST",-2214.08,0.00016574,2,"2025-02-03T12:30:46.613",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451912,1738585846623,"fUST",-2214.08,0.00016574,2,"2025-02-03T12:30:46.623",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451915,1738585846634,"fUST",-2214.08,0.00016574,2,"2025-02-03T12:30:46.634",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451917,1738585846644,"fUST",-2214.08,0.00016574,2,"2025-02-03T12:30:46.644",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451920,1738585846654,"fUST",-2214.08,0.00016574,2,"2025-02-03T12:30:46.654",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451923,1738585846663,"fUST",-2214.08,0.00016574,2,"2025-02-03T12:30:46.663",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451926,1738585846674,"fUST",-2214.08,0.00016574,2,"2025-02-03T12:30:46.674",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451929,1738585846684,"fUST",-2214.0805089,0.00016574,2,"2025-02-03T12:30:46.684",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451932,1738585846695,"fUST",-151.0,0.00016574,2,"2025-02-03T12:30:46.695",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451934,1738585846706,"fUST",-151.0,0.00016574,2,"2025-02-03T12:30:46.706",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451938,1738585846718,"fUST",-151.0,0.00016574,2,"2025-02-03T12:30:46.718",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451941,1738585846728,"fUST",-1734.53,0.00016574,2,"2025-02-03T12:30:46.728",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451944,1738585846739,"fUST",-1734.53,0.00016574,2,"2025-02-03T12:30:46.739",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451947,1738585846749,"fUST",-1734.53,0.00016574,2,"2025-02-03T12:30:46.749",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451949,1738585846759,"fUST",-1734.53,0.00016574,2,"2025-02-03T12:30:46.759",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451950,1738585846769,"fUST",-1734.53,0.00016574,2,"2025-02-03T12:30:46.769",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451952,1738585846779,"fUST",-1734.53258569,0.00016574,2,"2025-02-03T12:30:46.779",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451954,1738585846789,"fUST",-151.0,0.00016574,2,"2025-02-03T12:30:46.789",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451956,1738585846799,"fUST",-194.830472,0.00016574,2,"2025-02-03T12:30:46.799",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451958,1738585846809,"fUST",-151.0,0.00016574,2,"2025-02-03T12:30:46.809",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451959,1738585846819,"fUST",-151.0,0.00016574,2,"2025-02-03T12:30:46.819",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451961,1738585846829,"fUST",-511.80063945,0.00016575,2,"2025-02-03T12:30:46.829",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451963,1738585846840,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:46.840",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451965,1738585846850,"fUST",-507.45835027,0.00016575,2,"2025-02-03T12:30:46.850",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451967,1738585846860,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:46.860",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451969,1738585846869,"fUST",-503.67470793,0.00016575,2,"2025-02-03T12:30:46.869",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451970,1738585846879,"fUST",-512.02638768,0.00016575,2,"2025-02-03T12:30:46.879",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451972,1738585846889,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:46.889",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451974,1738585846899,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:46.899",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451976,1738585846908,"fUST",-508.36759466,0.00016575,2,"2025-02-03T12:30:46.908",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451978,1738585846918,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:46.918",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451980,1738585846928,"fUST",-375.91110621,0.00016575,2,"2025-02-03T12:30:46.928",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451981,1738585846938,"fUST",-611.31116454,0.00016575,2,"2025-02-03T12:30:46.938",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451983,1738585846947,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:46.947",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451985,1738585846957,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:46.957",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451987,1738585846967,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:46.967",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451989,1738585846978,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:46.978",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451992,1738585846991,"fUST",-315.23120634,0.00016575,2,"2025-02-03T12:30:46.991",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451993,1738585847001,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.001",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451995,1738585847010,"fUST",-503.57245016,0.00016575,2,"2025-02-03T12:30:47.010",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451997,1738585847020,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.020",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351451999,1738585847031,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.031",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452001,1738585847040,"fUST",-519.7037956,0.00016575,2,"2025-02-03T12:30:47.040",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452002,1738585847050,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.050",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452013,1738585847157,"fUST",-507.46963545,0.00016575,2,"2025-02-03T12:30:47.157",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452015,1738585847167,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.167",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452017,1738585847177,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.177",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452018,1738585847186,"fUST",-321.63120211,0.00016575,2,"2025-02-03T12:30:47.186",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452020,1738585847196,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.196",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452022,1738585847205,"fUST",-502.79115059,0.00016575,2,"2025-02-03T12:30:47.205",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452024,1738585847214,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.214",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452026,1738585847224,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.224",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452027,1738585847233,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.233",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452029,1738585847242,"fUST",-501.2904104,0.00016575,2,"2025-02-03T12:30:47.242",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452031,1738585847252,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.252",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452033,1738585847261,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.261",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452035,1738585847270,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.270",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452036,1738585847279,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.279",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452038,1738585847289,"fUST",-206.99806042,0.00016575,2,"2025-02-03T12:30:47.289",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452040,1738585847298,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.298",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452042,1738585847307,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.307",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452044,1738585847316,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.316",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452045,1738585847325,"fUST",-506.5299316,0.00016575,2,"2025-02-03T12:30:47.325",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452047,1738585847335,"fUST",-200.0,0.00016575,2,"2025-02-03T12:30:47.335",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452049,1738585847343,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.343",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452051,1738585847354,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.354",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452053,1738585847363,"fUST",-291.13272378,0.00016575,2,"2025-02-03T12:30:47.363",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452055,1738585847372,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.372",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452056,1738585847382,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.382",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452058,1738585847391,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.391",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452060,1738585847400,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.400",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452062,1738585847409,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.409",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452063,1738585847418,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.418",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452065,1738585847427,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.427",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452067,1738585847437,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.437",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452069,1738585847446,"fUST",-500.81672919,0.00016575,2,"2025-02-03T12:30:47.446",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452071,1738585847456,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.456",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452073,1738585847465,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.465",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452074,1738585847475,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.475",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452076,1738585847485,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.485",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452078,1738585847494,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.494",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452080,1738585847503,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.503",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452082,1738585847513,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.513",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452083,1738585847523,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.523",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452085,1738585847532,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.532",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452087,1738585847542,"fUST",-502.01378941,0.00016575,2,"2025-02-03T12:30:47.542",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452089,1738585847551,"fUST",-503.56534388,0.00016575,2,"2025-02-03T12:30:47.551",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452091,1738585847561,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.561",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452093,1738585847570,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.570",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452094,1738585847580,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.580",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452096,1738585847590,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.590",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452098,1738585847599,"fUST",-638.61211102,0.00016575,2,"2025-02-03T12:30:47.599",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452100,1738585847608,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.608",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452101,1738585847617,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.617",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452103,1738585847627,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.627",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452105,1738585847636,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.636",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452107,1738585847645,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.645",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452108,1738585847655,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.655",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452110,1738585847665,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.665",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452112,1738585847674,"fUST",-473.66079443,0.00016575,2,"2025-02-03T12:30:47.674",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452114,1738585847683,"fUST",-578.61075515,0.00016575,2,"2025-02-03T12:30:47.683",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452116,1738585847692,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.692",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452117,1738585847701,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.701",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452119,1738585847711,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.711",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452121,1738585847720,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.720",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452123,1738585847729,"fUST",-507.17358388,0.00016575,2,"2025-02-03T12:30:47.729",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452125,1738585847739,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.739",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452126,1738585847748,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.748",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452128,1738585847758,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.758",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452130,1738585847767,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.767",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452132,1738585847777,"fUST",-502.04212793,0.00016575,2,"2025-02-03T12:30:47.777",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452134,1738585847787,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.787",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452136,1738585847796,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.796",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452137,1738585847806,"fUST",-267.13607877,0.00016575,2,"2025-02-03T12:30:47.806",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452139,1738585847815,"fUST",-504.36582995,0.00016575,2,"2025-02-03T12:30:47.815",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452141,1738585847824,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.824",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452143,1738585847834,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.834",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452145,1738585847844,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.844",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452146,1738585847853,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.853",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452148,1738585847862,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.862",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452150,1738585847872,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.872",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452152,1738585847881,"fUST",-500.81951843,0.00016575,2,"2025-02-03T12:30:47.881",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452154,1738585847892,"fUST",-372.56220049,0.00016575,2,"2025-02-03T12:30:47.892",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452156,1738585847902,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.902",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452157,1738585847912,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.912",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452159,1738585847922,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.922",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452161,1738585847931,"fUST",-246.30302389,0.00016575,2,"2025-02-03T12:30:47.931",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452163,1738585847940,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.940",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452164,1738585847950,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.950",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452166,1738585847959,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.959",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452168,1738585847969,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.969",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452170,1738585847979,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.979",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452171,1738585847992,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:47.992",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452173,1738585848001,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.001",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452175,1738585848011,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.011",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452177,1738585848021,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.021",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452179,1738585848032,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.032",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452180,1738585848041,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.041",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452182,1738585848050,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.050",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452184,1738585848059,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.059",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452186,1738585848070,"fUST",-327.26436968,0.00016575,2,"2025-02-03T12:30:48.070",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452187,1738585848079,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.079",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452189,1738585848092,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.092",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452191,1738585848102,"fUST",-265.36073785,0.00016575,2,"2025-02-03T12:30:48.102",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452193,1738585848112,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.112",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452195,1738585848121,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.121",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452197,1738585848131,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.131",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452198,1738585848140,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.140",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452200,1738585848150,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.150",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452202,1738585848160,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.160",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452204,1738585848170,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.170",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452206,1738585848180,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.180",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452207,1738585848190,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.190",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452209,1738585848199,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.199",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452211,1738585848209,"fUST",-506.89457369,0.00016575,2,"2025-02-03T12:30:48.209",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452213,1738585848218,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.218",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452215,1738585848227,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.227",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452216,1738585848236,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.236",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452218,1738585848245,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.245",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452220,1738585848254,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.254",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452222,1738585848263,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.263",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452224,1738585848273,"fUST",-501.66496697,0.00016575,2,"2025-02-03T12:30:48.273",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452225,1738585848282,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.282",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452227,1738585848292,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.292",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452229,1738585848301,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.301",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452231,1738585848310,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.310",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452232,1738585848319,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.319",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452234,1738585848329,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.329",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452236,1738585848340,"fUST",-503.03276632,0.00016575,2,"2025-02-03T12:30:48.340",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452238,1738585848349,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.349",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452240,1738585848358,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.358",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452242,1738585848367,"fUST",-192.047586,0.00016575,2,"2025-02-03T12:30:48.367",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452244,1738585848377,"fUST",-518.51431503,0.00016575,2,"2025-02-03T12:30:48.377",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452246,1738585848386,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.386",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452248,1738585848395,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.395",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452250,1738585848404,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.404",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452252,1738585848413,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.413",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452253,1738585848422,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.422",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452255,1738585848432,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.432",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452258,1738585848441,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.441",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452259,1738585848450,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.450",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452261,1738585848461,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.461",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452263,1738585848471,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.471",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452265,1738585848480,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.480",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452267,1738585848491,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.491",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452269,1738585848501,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.501",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452271,1738585848510,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.510",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452273,1738585848519,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.519",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452275,1738585848529,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.529",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452277,1738585848539,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.539",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452279,1738585848549,"fUST",-350.6986335,0.00016575,2,"2025-02-03T12:30:48.549",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452281,1738585848558,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.558",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452283,1738585848568,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.568",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452285,1738585848577,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.577",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452287,1738585848586,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.586",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452289,1738585848597,"fUST",-502.52796595,0.00016575,2,"2025-02-03T12:30:48.597",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452291,1738585848606,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.606",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452293,1738585848615,"fUST",-899.57,0.00016575,2,"2025-02-03T12:30:48.615",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452295,1738585848625,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.625",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452297,1738585848634,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.634",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452299,1738585848643,"fUST",-183.886045,0.00016575,2,"2025-02-03T12:30:48.643",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452301,1738585848653,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.653",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452303,1738585848662,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.662",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452305,1738585848672,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.672",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452307,1738585848682,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.682",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452309,1738585848691,"fUST",-183.886045,0.00016575,2,"2025-02-03T12:30:48.691",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452311,1738585848702,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.702",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452313,1738585848712,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.712",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452314,1738585848721,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.721",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452315,1738585848730,"fUST",-315.16564503,0.00016575,2,"2025-02-03T12:30:48.730",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452316,1738585848740,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.740",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452317,1738585848749,"fUST",-384.06474766,0.00016575,2,"2025-02-03T12:30:48.749",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452318,1738585848759,"fUST",-151.0,0.00016575,2,"2025-02-03T12:30:48.759",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452319,1738585848768,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.768",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452320,1738585848777,"fUST",-508.3772174,0.00016575,2,"2025-02-03T12:30:48.777",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452321,1738585848787,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.787",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452322,1738585848797,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.797",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452323,1738585848806,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.806",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452324,1738585848815,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.815",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452325,1738585848824,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.824",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452326,1738585848833,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.833",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452327,1738585848844,"fUST",-503.34403164,0.00016575,2,"2025-02-03T12:30:48.844",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452328,1738585848854,"fUST",-509.82669436,0.00016575,2,"2025-02-03T12:30:48.854",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452329,1738585848864,"fUST",-401.42517882,0.00016575,2,"2025-02-03T12:30:48.864",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452330,1738585848874,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.874",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452331,1738585848883,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.883",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452332,1738585848893,"fUST",-543.07730482,0.00016575,2,"2025-02-03T12:30:48.893",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452333,1738585848902,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.902",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452334,1738585848912,"fUST",-511.10257172,0.00016575,2,"2025-02-03T12:30:48.912",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452335,1738585848921,"fUST",-177.28037088,0.00016575,2,"2025-02-03T12:30:48.921",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452336,1738585848931,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.931",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452337,1738585848942,"fUST",-508.22344921,0.00016575,2,"2025-02-03T12:30:48.942",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452338,1738585848951,"fUST",-506.16433135,0.00016575,2,"2025-02-03T12:30:48.951",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452339,1738585848960,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.960",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452340,1738585848971,"fUST",-506.64041338,0.00016575,2,"2025-02-03T12:30:48.971",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452341,1738585848981,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.981",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452342,1738585848992,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:48.992",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452343,1738585849003,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.003",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452344,1738585849012,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.012",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452345,1738585849021,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.021",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452346,1738585849031,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.031",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452347,1738585849040,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.040",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452348,1738585849049,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.049",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452349,1738585849058,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.058",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452350,1738585849069,"fUST",-504.89321793,0.00016575,2,"2025-02-03T12:30:49.069",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452351,1738585849078,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.078",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452352,1738585849089,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.089",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452353,1738585849099,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.099",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452354,1738585849109,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.109",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452355,1738585849118,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.118",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452356,1738585849128,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.128",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452357,1738585849137,"fUST",-530.85,0.00016575,2,"2025-02-03T12:30:49.137",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452358,1738585849146,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.146",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452359,1738585849155,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.155",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452360,1738585849165,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.165",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452362,1738585849174,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.174",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452363,1738585849184,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.184",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452364,1738585849193,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.193",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452365,1738585849202,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.202",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452367,1738585849211,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.211",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452368,1738585849221,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.221",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452370,1738585849229,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.229",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452371,1738585849239,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.239",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452373,1738585849247,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.247",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452375,1738585849258,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.258",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452377,1738585849267,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.267",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452379,1738585849276,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.276",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452381,1738585849285,"fUST",-511.07060902,0.00016575,2,"2025-02-03T12:30:49.285",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452383,1738585849295,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.295",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452385,1738585849305,"fUST",-1000.0,0.00016575,2,"2025-02-03T12:30:49.305",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452387,1738585849314,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.314",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452389,1738585849324,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.324",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452391,1738585849333,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.333",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452393,1738585849347,"fUST",-501.84635472,0.00016575,2,"2025-02-03T12:30:49.347",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452395,1738585849357,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.357",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452397,1738585849366,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.366",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452399,1738585849376,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.376",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452401,1738585849386,"fUST",-151.0,0.00016575,2,"2025-02-03T12:30:49.386",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452404,1738585849396,"fUST",-13800.54,0.00016575,2,"2025-02-03T12:30:49.396",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452406,1738585849407,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.407",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452407,1738585849417,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.417",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452410,1738585849427,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.427",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452411,1738585849436,"fUST",-504.9306235,0.00016575,2,"2025-02-03T12:30:49.436",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452414,1738585849446,"fUST",-501.57603284,0.00016575,2,"2025-02-03T12:30:49.446",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452426,1738585849542,"fUST",-887.49,0.00016575,2,"2025-02-03T12:30:49.542",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452428,1738585849562,"fUST",-592.54012417,0.00016575,2,"2025-02-03T12:30:49.562",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452430,1738585849571,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.571",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452432,1738585849581,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.581",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452434,1738585849594,"fUST",-545.51,0.00016575,2,"2025-02-03T12:30:49.594",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452436,1738585849604,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.604",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452439,1738585849613,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.613",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452441,1738585849623,"fUST",-410.09478492,0.00016575,2,"2025-02-03T12:30:49.623",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452443,1738585849632,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.632",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452444,1738585849642,"fUST",-151.0,0.00016575,2,"2025-02-03T12:30:49.642",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452447,1738585849652,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.652",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452449,1738585849662,"fUST",-546.69,0.00016575,2,"2025-02-03T12:30:49.662",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452451,1738585849671,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.671",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452453,1738585849680,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.680",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452455,1738585849690,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.690",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452457,1738585849699,"fUST",-1780.36,0.00016575,2,"2025-02-03T12:30:49.699",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452459,1738585849708,"fUST",-152.86025,0.00016575,2,"2025-02-03T12:30:49.708",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452461,1738585849718,"fUST",-152.86025,0.00016575,2,"2025-02-03T12:30:49.718",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452463,1738585849727,"fUST",-256.12684403,0.00016575,2,"2025-02-03T12:30:49.727",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452465,1738585849736,"fUST",-478.60458181,0.00016575,2,"2025-02-03T12:30:49.736",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452467,1738585849746,"fUST",-151.0,0.00016575,2,"2025-02-03T12:30:49.746",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452469,1738585849755,"fUST",-152.86025,0.00016575,2,"2025-02-03T12:30:49.755",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452471,1738585849764,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.764",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452473,1738585849774,"fUST",-152.86025,0.00016575,2,"2025-02-03T12:30:49.774",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452475,1738585849783,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.783",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452477,1738585849793,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.793",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452479,1738585849802,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.802",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452481,1738585849812,"fUST",-770.38,0.00016575,2,"2025-02-03T12:30:49.812",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452483,1738585849821,"fUST",-938.88,0.00016575,2,"2025-02-03T12:30:49.821",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452485,1738585849830,"fUST",-564.08903278,0.00016575,2,"2025-02-03T12:30:49.830",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452487,1738585849840,"fUST",-326.86356664,0.00016575,2,"2025-02-03T12:30:49.840",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452488,1738585849850,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.850",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452491,1738585849860,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.860",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452493,1738585849869,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.869",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452494,1738585849878,"fUST",-801.21,0.00016575,2,"2025-02-03T12:30:49.878",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452496,1738585849888,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.888",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452498,1738585849897,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.897",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452500,1738585849906,"fUST",-9406.52,0.00016575,2,"2025-02-03T12:30:49.906",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452502,1738585849916,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.916",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452504,1738585849925,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.925",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452506,1738585849934,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.934",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452508,1738585849943,"fUST",-2379.92,0.00016575,2,"2025-02-03T12:30:49.943",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452510,1738585849953,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.953",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452512,1738585849963,"fUST",-507.83850901,0.00016575,2,"2025-02-03T12:30:49.963",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452515,1738585849974,"fUST",-559.04881573,0.00016575,2,"2025-02-03T12:30:49.974",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452517,1738585849988,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.988",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452519,1738585849998,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:49.998",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452521,1738585850007,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.007",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452523,1738585850017,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.017",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452524,1738585850026,"fUST",-151.0,0.00016575,2,"2025-02-03T12:30:50.026",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452526,1738585850035,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.035",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452528,1738585850045,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.045",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452529,1738585850054,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.054",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452531,1738585850066,"fUST",-500.24,0.00016575,2,"2025-02-03T12:30:50.066",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452533,1738585850075,"fUST",-1215.65,0.00016575,2,"2025-02-03T12:30:50.075",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452534,1738585850084,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.084",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452536,1738585850096,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.096",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452538,1738585850105,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.105",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452540,1738585850114,"fUST",-504.18311815,0.00016575,2,"2025-02-03T12:30:50.114",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452542,1738585850123,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.123",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452544,1738585850132,"fUST",-499.36925249,0.00016575,2,"2025-02-03T12:30:50.132",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452546,1738585850142,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.142",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452548,1738585850151,"fUST",-1001.16,0.00016575,2,"2025-02-03T12:30:50.151",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452550,1738585850160,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.160",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452552,1738585850170,"fUST",-640.91251532,0.00016575,2,"2025-02-03T12:30:50.170",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452554,1738585850180,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.180",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452555,1738585850190,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.190",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452556,1738585850200,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.200",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452557,1738585850209,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.209",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452558,1738585850220,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.220",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452559,1738585850229,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.229",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452560,1738585850238,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.238",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452561,1738585850247,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.247",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452562,1738585850257,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.257",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452563,1738585850267,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.267",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452564,1738585850277,"fUST",-249.67423979,0.00016575,2,"2025-02-03T12:30:50.277",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452565,1738585850287,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.287",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452566,1738585850296,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.296",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452567,1738585850306,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.306",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452568,1738585850315,"fUST",-490.11813281,0.00016575,2,"2025-02-03T12:30:50.315",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452569,1738585850324,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.324",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452570,1738585850334,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.334",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452571,1738585850345,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.345",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452572,1738585850354,"fUST",-169.82424985,0.00016575,2,"2025-02-03T12:30:50.354",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452573,1738585850364,"fUST",-501.64110018,0.00016575,2,"2025-02-03T12:30:50.364",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452574,1738585850373,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.373",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452575,1738585850383,"fUST",-645.83,0.00016575,2,"2025-02-03T12:30:50.383",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452576,1738585850393,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.393",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452577,1738585850402,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.402",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452578,1738585850411,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.411",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452579,1738585850421,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.421",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452580,1738585850430,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.430",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452581,1738585850440,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.440",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452582,1738585850449,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.449",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452583,1738585850459,"fUST",-151.0,0.00016575,2,"2025-02-03T12:30:50.459",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452584,1738585850469,"fUST",-151.0,0.00016575,2,"2025-02-03T12:30:50.469",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452585,1738585850478,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.478",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452586,1738585850488,"fUST",-300.0,0.00016575,2,"2025-02-03T12:30:50.488",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452587,1738585850497,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.497",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452588,1738585850507,"fUST",-151.0,0.00016575,2,"2025-02-03T12:30:50.507",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452589,1738585850516,"fUST",-151.0,0.00016575,2,"2025-02-03T12:30:50.516",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452590,1738585850525,"fUST",-151.0,0.00016575,2,"2025-02-03T12:30:50.525",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452591,1738585850534,"fUST",-503.04935549,0.00016575,2,"2025-02-03T12:30:50.534",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452592,1738585850544,"fUST",-2145.68,0.00016575,2,"2025-02-03T12:30:50.544",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452593,1738585850553,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.553",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452594,1738585850562,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.562",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452595,1738585850572,"fUST",-276.182698,0.00016575,2,"2025-02-03T12:30:50.572",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452596,1738585850581,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.581",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452597,1738585850594,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.594",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452598,1738585850603,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.603",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452599,1738585850612,"fUST",-501.93759553,0.00016575,2,"2025-02-03T12:30:50.612",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452600,1738585850621,"fUST",-406.67456795,0.00016575,2,"2025-02-03T12:30:50.621",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452601,1738585850630,"fUST",-1018.99,0.00016575,2,"2025-02-03T12:30:50.630",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452602,1738585850640,"fUST",-2396.05,0.00016575,2,"2025-02-03T12:30:50.640",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452603,1738585850648,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.648",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452605,1738585850658,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.658",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452607,1738585850667,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.667",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452609,1738585850678,"fUST",-151.0,0.00016575,2,"2025-02-03T12:30:50.678",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452610,1738585850687,"fUST",-151.0,0.00016575,2,"2025-02-03T12:30:50.687",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452611,1738585850696,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.696",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452612,1738585850705,"fUST",-151.0,0.00016575,2,"2025-02-03T12:30:50.705",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452613,1738585850714,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.714",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452614,1738585850724,"fUST",-151.0,0.00016575,2,"2025-02-03T12:30:50.724",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452615,1738585850733,"fUST",-5321.93,0.00016575,2,"2025-02-03T12:30:50.733",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452616,1738585850742,"fUST",-512.49216272,0.00016575,2,"2025-02-03T12:30:50.742",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452617,1738585850751,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.751",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452618,1738585850760,"fUST",-2276.76,0.00016575,2,"2025-02-03T12:30:50.760",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452619,1738585850769,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.769",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452620,1738585850778,"fUST",-1000.0,0.00016575,7,"2025-02-03T12:30:50.778",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452621,1738585850787,"fUST",-649.49,0.00016575,2,"2025-02-03T12:30:50.787",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452622,1738585850797,"fUST",-917.16,0.00016575,2,"2025-02-03T12:30:50.797",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452623,1738585850806,"fUST",-605.52,0.00016575,2,"2025-02-03T12:30:50.806",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452624,1738585850815,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.815",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452625,1738585850824,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.824",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452626,1738585850837,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.837",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452627,1738585850846,"fUST",-501.80625002,0.00016575,2,"2025-02-03T12:30:50.846",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452628,1738585850855,"fUST",-2622.33,0.00016575,2,"2025-02-03T12:30:50.855",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452629,1738585850864,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.864",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452630,1738585850873,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.873",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452631,1738585850883,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.883",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452632,1738585850892,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.892",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452633,1738585850901,"fUST",-1265.49,0.00016575,2,"2025-02-03T12:30:50.901",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452634,1738585850911,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.911",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452635,1738585850920,"fUST",-511.02676186,0.00016575,2,"2025-02-03T12:30:50.920",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452636,1738585850929,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.929",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452637,1738585850938,"fUST",-6412.83,0.00016575,2,"2025-02-03T12:30:50.938",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452638,1738585850947,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.947",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452639,1738585850957,"fUST",-510.14214987,0.00016575,2,"2025-02-03T12:30:50.957",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452640,1738585850966,"fUST",-504.4,0.00016575,2,"2025-02-03T12:30:50.966",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452641,1738585850976,"fUST",-501.52072391,0.00016575,2,"2025-02-03T12:30:50.976",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452642,1738585850985,"fUST",-303.22806382,0.00016575,2,"2025-02-03T12:30:50.985",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452643,1738585850998,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:50.998",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452644,1738585851007,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:51.007",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452645,1738585851016,"fUST",-541.66,0.00016575,2,"2025-02-03T12:30:51.016",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452646,1738585851026,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:51.026",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452647,1738585851037,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:51.037",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452648,1738585851046,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:51.046",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452649,1738585851055,"fUST",-1846.1,0.00016575,2,"2025-02-03T12:30:51.055",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452650,1738585851065,"fUST",-818.27,0.00016575,2,"2025-02-03T12:30:51.065",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452651,1738585851074,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:51.074",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452653,1738585851084,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:51.084",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452655,1738585851094,"fUST",-223.70950908,0.00016575,2,"2025-02-03T12:30:51.094",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452657,1738585851103,"fUST",-537.71253525,0.00016575,2,"2025-02-03T12:30:51.103",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452658,1738585851112,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:51.112",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452659,1738585851121,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:51.121",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452660,1738585851131,"fUST",-3701.76,0.00016575,2,"2025-02-03T12:30:51.131",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452661,1738585851141,"fUST",-219.84122696,0.00016619,2,"2025-02-03T12:30:51.141",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452662,1738585851150,"fUST",-420.0,0.00016668,2,"2025-02-03T12:30:51.150",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452663,1738585851159,"fUST",-151.0,0.000167,2,"2025-02-03T12:30:51.159",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452664,1738585851169,"fUST",-151.0,0.000167,2,"2025-02-03T12:30:51.169",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452665,1738585851179,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.179",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452666,1738585851188,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.188",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452667,1738585851197,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.197",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452668,1738585851206,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.206",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452669,1738585851215,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.215",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452670,1738585851224,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.224",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452671,1738585851233,"fUST",-502.58133081,0.00016712,2,"2025-02-03T12:30:51.233",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452672,1738585851243,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.243",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452673,1738585851252,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.252",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452674,1738585851262,"fUST",-646.73694364,0.00016712,2,"2025-02-03T12:30:51.262",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452675,1738585851273,"fUST",-389.95248058,0.00016712,2,"2025-02-03T12:30:51.273",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452676,1738585851282,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.282",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452677,1738585851291,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.291",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452678,1738585851301,"fUST",-375.01966713,0.00016712,2,"2025-02-03T12:30:51.301",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452679,1738585851311,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.311",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452680,1738585851320,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.320",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452681,1738585851330,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.330",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452682,1738585851340,"fUST",-176.63245234,0.00016712,2,"2025-02-03T12:30:51.340",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452683,1738585851350,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.350",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452684,1738585851360,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.360",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452685,1738585851369,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.369",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452686,1738585851379,"fUST",-517.18848237,0.00016712,2,"2025-02-03T12:30:51.379",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452687,1738585851389,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.389",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452688,1738585851399,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.399",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452689,1738585851408,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.408",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452690,1738585851417,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.417",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452691,1738585851427,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.427",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452692,1738585851436,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.436",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452693,1738585851446,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.446",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452694,1738585851455,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.455",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452695,1738585851465,"fUST",-278.54157682,0.00016712,2,"2025-02-03T12:30:51.465",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452696,1738585851474,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.474",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452697,1738585851484,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.484",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452698,1738585851494,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.494",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452699,1738585851504,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.504",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452700,1738585851513,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.513",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452701,1738585851523,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.523",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452702,1738585851533,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.533",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452703,1738585851542,"fUST",-375.31778165,0.00016712,2,"2025-02-03T12:30:51.542",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452704,1738585851552,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.552",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452705,1738585851562,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.562",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452706,1738585851571,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.571",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452707,1738585851579,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.579",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452708,1738585851591,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.591",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452709,1738585851600,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.600",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452710,1738585851610,"fUST",-380.98109731,0.00016712,2,"2025-02-03T12:30:51.610",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452711,1738585851619,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.619",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452713,1738585851628,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.628",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452715,1738585851637,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.637",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452717,1738585851647,"fUST",-445.90231529,0.00016712,2,"2025-02-03T12:30:51.647",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452718,1738585851656,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.656",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452731,1738585851762,"fUST",-504.85244676,0.00016712,2,"2025-02-03T12:30:51.762",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452733,1738585851773,"fUST",-503.62610359,0.00016712,2,"2025-02-03T12:30:51.773",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452735,1738585851783,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.783",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452737,1738585851793,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.793",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452739,1738585851802,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.802",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452741,1738585851811,"fUST",-507.78564529,0.00016712,2,"2025-02-03T12:30:51.811",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452743,1738585851821,"fUST",-317.44414945,0.00016712,2,"2025-02-03T12:30:51.821",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452745,1738585851830,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.830",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452747,1738585851841,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.841",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452749,1738585851850,"fUST",-502.53856804,0.00016712,2,"2025-02-03T12:30:51.850",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452751,1738585851860,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.860",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452753,1738585851869,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.869",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452756,1738585851880,"fUST",-512.96027489,0.00016712,2,"2025-02-03T12:30:51.880",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452757,1738585851889,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.889",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452760,1738585851899,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.899",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452762,1738585851908,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.908",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452764,1738585851918,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.918",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452766,1738585851927,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.927",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452767,1738585851936,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.936",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452768,1738585851945,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.945",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452769,1738585851954,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.954",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452770,1738585851963,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.963",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452771,1738585851972,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.972",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452772,1738585851985,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.985",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452773,1738585851995,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:51.995",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452774,1738585852004,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.004",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452775,1738585852013,"fUST",-352.54752496,0.00016712,2,"2025-02-03T12:30:52.013",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452776,1738585852022,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.022",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452777,1738585852033,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.033",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452778,1738585852041,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.041",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452779,1738585852050,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.050",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452780,1738585852059,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.059",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452781,1738585852068,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.068",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452782,1738585852078,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.078",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452783,1738585852087,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.087",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452784,1738585852095,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.095",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452785,1738585852104,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.104",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452786,1738585852113,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.113",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452787,1738585852122,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.122",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452788,1738585852131,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.131",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452789,1738585852140,"fUST",-899.57,0.00016712,2,"2025-02-03T12:30:52.140",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452790,1738585852149,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.149",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452791,1738585852158,"fUST",-183.886045,0.00016712,2,"2025-02-03T12:30:52.158",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452792,1738585852167,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.167",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452794,1738585852177,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.177",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452796,1738585852187,"fUST",-504.9203609,0.00016712,2,"2025-02-03T12:30:52.187",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452798,1738585852196,"fUST",-183.886045,0.00016712,2,"2025-02-03T12:30:52.196",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452800,1738585852206,"fUST",-429.25498124,0.00016712,2,"2025-02-03T12:30:52.206",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452802,1738585852216,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.216",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452804,1738585852226,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.226",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452806,1738585852235,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.235",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452808,1738585852245,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.245",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452810,1738585852254,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.254",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452812,1738585852263,"fUST",-374.11629205,0.00016712,2,"2025-02-03T12:30:52.263",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452813,1738585852271,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.271",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452815,1738585852281,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.281",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452817,1738585852292,"fUST",-470.89676566,0.00016712,2,"2025-02-03T12:30:52.292",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452819,1738585852302,"fUST",-239.59642867,0.00016712,2,"2025-02-03T12:30:52.302",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452821,1738585852312,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.312",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452823,1738585852321,"fUST",-638.46607108,0.00016712,2,"2025-02-03T12:30:52.321",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452825,1738585852330,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.330",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452827,1738585852342,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.342",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452829,1738585852351,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.351",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452831,1738585852360,"fUST",-502.10317341,0.00016712,2,"2025-02-03T12:30:52.360",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452833,1738585852370,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.370",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452835,1738585852379,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.379",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452837,1738585852389,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.389",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452839,1738585852399,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.399",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452841,1738585852408,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.408",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452843,1738585852418,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.418",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452845,1738585852427,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.427",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452847,1738585852437,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.437",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452849,1738585852447,"fUST",-530.85,0.00016712,2,"2025-02-03T12:30:52.447",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452851,1738585852457,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.457",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452853,1738585852466,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.466",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452855,1738585852476,"fUST",-504.03436663,0.00016712,2,"2025-02-03T12:30:52.476",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452857,1738585852486,"fUST",-481.71427054,0.00016712,2,"2025-02-03T12:30:52.486",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452859,1738585852496,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.496",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452861,1738585852505,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.505",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452863,1738585852514,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.514",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452865,1738585852524,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.524",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452867,1738585852533,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.533",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452869,1738585852542,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.542",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452871,1738585852551,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.551",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452873,1738585852560,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.560",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452875,1738585852570,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.570",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452877,1738585852579,"fUST",-502.75991926,0.00016712,2,"2025-02-03T12:30:52.579",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452879,1738585852589,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.589",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452881,1738585852598,"fUST",-1000.0,0.00016712,2,"2025-02-03T12:30:52.598",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452883,1738585852607,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.607",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452885,1738585852616,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.616",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452887,1738585852625,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.625",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452889,1738585852635,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.635",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452891,1738585852644,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.644",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452893,1738585852654,"fUST",-290.57197,0.00016712,2,"2025-02-03T12:30:52.654",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452895,1738585852664,"fUST",-13800.54,0.00016712,2,"2025-02-03T12:30:52.664",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452897,1738585852673,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.673",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452899,1738585852683,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.683",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452901,1738585852692,"fUST",-503.46025792,0.00016712,2,"2025-02-03T12:30:52.692",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452903,1738585852701,"fUST",-887.49,0.00016712,2,"2025-02-03T12:30:52.701",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452905,1738585852711,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.711",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452907,1738585852720,"fUST",-545.51,0.00016712,2,"2025-02-03T12:30:52.720",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452909,1738585852730,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.730",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452911,1738585852740,"fUST",-501.97804412,0.00016712,2,"2025-02-03T12:30:52.740",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452913,1738585852750,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.750",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452915,1738585852760,"fUST",-151.0,0.00016712,2,"2025-02-03T12:30:52.760",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452917,1738585852769,"fUST",-546.69,0.00016712,2,"2025-02-03T12:30:52.769",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452919,1738585852778,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.778",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452921,1738585852788,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.788",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452923,1738585852797,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.797",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452925,1738585852807,"fUST",-1780.36,0.00016712,2,"2025-02-03T12:30:52.807",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452927,1738585852815,"fUST",-152.86025,0.00016712,2,"2025-02-03T12:30:52.815",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452929,1738585852825,"fUST",-151.0,0.00016712,2,"2025-02-03T12:30:52.825",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452931,1738585852834,"fUST",-502.18787351,0.00016712,2,"2025-02-03T12:30:52.834",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452933,1738585852845,"fUST",-152.86025,0.00016712,2,"2025-02-03T12:30:52.845",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452935,1738585852854,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.854",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452937,1738585852864,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.864",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452939,1738585852873,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.873",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452941,1738585852882,"fUST",-770.38,0.00016712,2,"2025-02-03T12:30:52.882",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452943,1738585852891,"fUST",-938.88,0.00016712,2,"2025-02-03T12:30:52.891",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452945,1738585852900,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.900",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452947,1738585852910,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.910",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452949,1738585852919,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.919",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452951,1738585852929,"fUST",-801.21,0.00016712,2,"2025-02-03T12:30:52.929",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452953,1738585852939,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.939",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452955,1738585852948,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.948",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452957,1738585852958,"fUST",-9406.52,0.00016712,2,"2025-02-03T12:30:52.958",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452959,1738585852967,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:52.967",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452960,1738585852977,"fUST",-514.27335064,0.00016712,2,"2025-02-03T12:30:52.977",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452963,1738585852986,"fUST",-2379.92,0.00016712,2,"2025-02-03T12:30:52.986",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452964,1738585853000,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.000",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452966,1738585853009,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.009",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452968,1738585853018,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.018",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452970,1738585853028,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.028",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452972,1738585853039,"fUST",-151.0,0.00016712,2,"2025-02-03T12:30:53.039",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452975,1738585853049,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.049",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452976,1738585853058,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.058",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452978,1738585853068,"fUST",-523.45169285,0.00016712,2,"2025-02-03T12:30:53.068",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452981,1738585853078,"fUST",-500.24,0.00016712,2,"2025-02-03T12:30:53.078",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452982,1738585853088,"fUST",-1215.65,0.00016712,2,"2025-02-03T12:30:53.088",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452984,1738585853097,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.097",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452986,1738585853107,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.107",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452988,1738585853116,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.116",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452990,1738585853125,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.125",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452992,1738585853135,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.135",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452995,1738585853148,"fUST",-1001.16,0.00016712,2,"2025-02-03T12:30:53.148",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452997,1738585853158,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.158",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351452999,1738585853167,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.167",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453001,1738585853176,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.176",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453003,1738585853185,"fUST",-510.73974402,0.00016712,2,"2025-02-03T12:30:53.185",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453005,1738585853195,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.195",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453007,1738585853204,"fUST",-508.9014619,0.00016712,2,"2025-02-03T12:30:53.204",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453009,1738585853213,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.213",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453011,1738585853222,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.222",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453013,1738585853232,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.232",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453015,1738585853241,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.241",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453017,1738585853250,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.250",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453019,1738585853259,"fUST",-515.85331826,0.00016712,2,"2025-02-03T12:30:53.259",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453021,1738585853268,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.268",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453023,1738585853278,"fUST",-506.67149873,0.00016712,2,"2025-02-03T12:30:53.278",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453025,1738585853287,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.287",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453027,1738585853297,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.297",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453029,1738585853306,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.306",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453031,1738585853315,"fUST",-645.83,0.00016712,2,"2025-02-03T12:30:53.315",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453033,1738585853324,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.324",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453035,1738585853333,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.333",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453037,1738585853344,"fUST",-604.21647467,0.00016712,2,"2025-02-03T12:30:53.344",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453038,1738585853353,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.353",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453040,1738585853362,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.362",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453042,1738585853371,"fUST",-151.0,0.00016712,2,"2025-02-03T12:30:53.371",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453044,1738585853380,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.380",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453046,1738585853389,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.389",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453048,1738585853399,"fUST",-151.0,0.00016712,2,"2025-02-03T12:30:53.399",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453050,1738585853408,"fUST",-2145.68,0.00016712,2,"2025-02-03T12:30:53.408",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453052,1738585853417,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.417",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453053,1738585853426,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.426",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453054,1738585853436,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.436",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453055,1738585853445,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.445",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453056,1738585853455,"fUST",-1018.99,0.00016712,2,"2025-02-03T12:30:53.455",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453058,1738585853463,"fUST",-2396.05,0.00016712,2,"2025-02-03T12:30:53.463",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453060,1738585853473,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.473",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453062,1738585853482,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.482",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453064,1738585853492,"fUST",-151.0,0.00016712,2,"2025-02-03T12:30:53.492",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453065,1738585853501,"fUST",-151.0,0.00016712,2,"2025-02-03T12:30:53.501",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453067,1738585853510,"fUST",-5321.93,0.00016712,2,"2025-02-03T12:30:53.510",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453069,1738585853519,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.519",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453071,1738585853529,"fUST",-2276.76,0.00016712,2,"2025-02-03T12:30:53.529",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453073,1738585853539,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.539",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453075,1738585853548,"fUST",-1000.0,0.00016712,7,"2025-02-03T12:30:53.548",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453077,1738585853558,"fUST",-649.49,0.00016712,2,"2025-02-03T12:30:53.558",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453079,1738585853567,"fUST",-917.16,0.00016712,2,"2025-02-03T12:30:53.567",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453081,1738585853576,"fUST",-605.52,0.00016712,2,"2025-02-03T12:30:53.576",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453083,1738585853586,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.586",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453086,1738585853600,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.600",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453088,1738585853609,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.609",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453090,1738585853618,"fUST",-2622.33,0.00016712,2,"2025-02-03T12:30:53.618",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453092,1738585853628,"fUST",-629.89997,0.00016712,2,"2025-02-03T12:30:53.628",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453094,1738585853637,"fUST",-252.68,0.00016712,2,"2025-02-03T12:30:53.637",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453096,1738585853647,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.647",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453098,1738585853656,"fUST",-1265.49,0.00016712,2,"2025-02-03T12:30:53.656",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453100,1738585853666,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.666",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453102,1738585853676,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.676",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453113,1738585853771,"fUST",-6412.83,0.00016712,2,"2025-02-03T12:30:53.771",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453115,1738585853781,"fUST",-504.02375588,0.00016712,2,"2025-02-03T12:30:53.781",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453117,1738585853791,"fUST",-504.4,0.00016712,2,"2025-02-03T12:30:53.791",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453119,1738585853800,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.800",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453121,1738585853810,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.810",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453123,1738585853819,"fUST",-541.66,0.00016712,2,"2025-02-03T12:30:53.819",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453125,1738585853829,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.829",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453126,1738585853838,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.838",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453128,1738585853848,"fUST",-1846.1,0.00016712,2,"2025-02-03T12:30:53.848",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453131,1738585853857,"fUST",-818.27,0.00016712,2,"2025-02-03T12:30:53.857",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453132,1738585853867,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.867",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453134,1738585853877,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.877",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453136,1738585853887,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.887",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453138,1738585853896,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:53.896",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453141,1738585853906,"fUST",-3701.76,0.00016712,2,"2025-02-03T12:30:53.906",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453142,1738585853915,"fUST",-13257.15227901,0.00016737,2,"2025-02-03T12:30:53.915",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453144,1738585853925,"fUST",-219.84122696,0.0001676,2,"2025-02-03T12:30:53.925",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453146,1738585853934,"fUST",-151.0,0.000168,2,"2025-02-03T12:30:53.934",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453148,1738585853944,"fUST",-151.0,0.000168,2,"2025-02-03T12:30:53.944",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453150,1738585853954,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:53.954",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453152,1738585853963,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:53.963",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453154,1738585853972,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:53.972",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453156,1738585853985,"fUST",-271.99392976,0.00016849,2,"2025-02-03T12:30:53.985",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453158,1738585853995,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:53.995",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453160,1738585854004,"fUST",-507.10413781,0.00016849,2,"2025-02-03T12:30:54.004",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453162,1738585854014,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.014",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453164,1738585854023,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.023",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453166,1738585854032,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.032",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453168,1738585854042,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.042",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453170,1738585854051,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.051",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453172,1738585854060,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.060",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453174,1738585854070,"fUST",-550.72593621,0.00016849,2,"2025-02-03T12:30:54.070",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453176,1738585854080,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.080",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453178,1738585854092,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.092",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453180,1738585854102,"fUST",-517.17615275,0.00016849,2,"2025-02-03T12:30:54.102",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453182,1738585854111,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.111",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453184,1738585854121,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.121",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453186,1738585854130,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.130",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453188,1738585854140,"fUST",-427.72175969,0.00016849,2,"2025-02-03T12:30:54.140",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453190,1738585854150,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.150",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453192,1738585854161,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.161",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453194,1738585854170,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.170",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453196,1738585854180,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.180",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453198,1738585854189,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.189",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453200,1738585854199,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.199",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453202,1738585854208,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.208",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453204,1738585854218,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.218",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453206,1738585854228,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.228",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453208,1738585854238,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.238",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453210,1738585854247,"fUST",-586.25873737,0.00016849,2,"2025-02-03T12:30:54.247",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453212,1738585854257,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.257",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453214,1738585854267,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.267",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453216,1738585854277,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.277",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453218,1738585854287,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.287",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453220,1738585854296,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.296",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453222,1738585854306,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.306",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453224,1738585854315,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.315",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453226,1738585854324,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.324",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453228,1738585854334,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.334",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453230,1738585854347,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.347",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453232,1738585854357,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.357",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453234,1738585854366,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.366",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453236,1738585854376,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.376",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453238,1738585854385,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.385",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453240,1738585854394,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.394",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453242,1738585854403,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.403",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453244,1738585854413,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.413",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453246,1738585854422,"fUST",-899.57,0.00016849,2,"2025-02-03T12:30:54.422",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453248,1738585854431,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.431",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453250,1738585854441,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.441",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453252,1738585854450,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.450",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453254,1738585854459,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.459",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453256,1738585854468,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.468",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453258,1738585854478,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.478",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453260,1738585854487,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.487",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453262,1738585854497,"fUST",-503.57194419,0.00016849,2,"2025-02-03T12:30:54.497",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453264,1738585854506,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.506",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453266,1738585854515,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.515",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453268,1738585854525,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.525",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453270,1738585854534,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.534",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453272,1738585854544,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.544",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453274,1738585854553,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.553",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453276,1738585854562,"fUST",-530.85,0.00016849,2,"2025-02-03T12:30:54.562",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453278,1738585854572,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.572",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453280,1738585854581,"fUST",-479.32647364,0.00016849,2,"2025-02-03T12:30:54.581",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453282,1738585854592,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.592",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453284,1738585854602,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.602",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453285,1738585854611,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.611",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453286,1738585854621,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.621",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453287,1738585854631,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.631",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453288,1738585854640,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.640",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453289,1738585854650,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.650",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453290,1738585854660,"fUST",-1000.0,0.00016849,2,"2025-02-03T12:30:54.660",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453291,1738585854669,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.669",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453293,1738585854679,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.679",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453295,1738585854688,"fUST",-13800.54,0.00016849,2,"2025-02-03T12:30:54.688",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453297,1738585854697,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.697",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453299,1738585854706,"fUST",-265.04745968,0.00016849,2,"2025-02-03T12:30:54.706",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453301,1738585854715,"fUST",-887.49,0.00016849,2,"2025-02-03T12:30:54.715",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453303,1738585854725,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.725",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453305,1738585854734,"fUST",-545.51,0.00016849,2,"2025-02-03T12:30:54.734",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453307,1738585854743,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.743",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453309,1738585854753,"fUST",-546.69,0.00016849,2,"2025-02-03T12:30:54.753",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453311,1738585854762,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.762",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453313,1738585854771,"fUST",-1780.36,0.00016849,2,"2025-02-03T12:30:54.771",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453315,1738585854780,"fUST",-516.94888423,0.00016849,2,"2025-02-03T12:30:54.780",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453318,1738585854790,"fUST",-152.86025,0.00016849,2,"2025-02-03T12:30:54.790",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453320,1738585854799,"fUST",-151.0,0.00016849,2,"2025-02-03T12:30:54.799",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453321,1738585854808,"fUST",-152.86025,0.00016849,2,"2025-02-03T12:30:54.808",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453323,1738585854817,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.817",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453326,1738585854826,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.826",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453328,1738585854836,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.836",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453330,1738585854846,"fUST",-770.38,0.00016849,2,"2025-02-03T12:30:54.846",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453332,1738585854855,"fUST",-938.88,0.00016849,2,"2025-02-03T12:30:54.855",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453334,1738585854864,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.864",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453336,1738585854873,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.873",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453338,1738585854884,"fUST",-801.21,0.00016849,2,"2025-02-03T12:30:54.884",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453340,1738585854893,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.893",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453342,1738585854902,"fUST",-9406.52,0.00016849,2,"2025-02-03T12:30:54.902",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453344,1738585854911,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.911",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453346,1738585854920,"fUST",-2379.92,0.00016849,2,"2025-02-03T12:30:54.920",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453348,1738585854929,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.929",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453350,1738585854939,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.939",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453352,1738585854949,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.949",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453354,1738585854959,"fUST",-151.0,0.00016849,2,"2025-02-03T12:30:54.959",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453356,1738585854968,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:54.968",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453358,1738585854979,"fUST",-500.24,0.00016849,2,"2025-02-03T12:30:54.979",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453360,1738585854988,"fUST",-1215.65,0.00016849,2,"2025-02-03T12:30:54.988",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453362,1738585855000,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.000",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453364,1738585855009,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.009",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453366,1738585855018,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.018",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453368,1738585855027,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.027",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453370,1738585855038,"fUST",-1001.16,0.00016849,2,"2025-02-03T12:30:55.038",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453372,1738585855048,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.048",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453374,1738585855058,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.058",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453376,1738585855068,"fUST",-356.92605959,0.00016849,2,"2025-02-03T12:30:55.068",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453378,1738585855078,"fUST",-508.30988724,0.00016849,2,"2025-02-03T12:30:55.078",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453380,1738585855087,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.087",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453382,1738585855096,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.096",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453384,1738585855106,"fUST",-514.27503074,0.00016849,2,"2025-02-03T12:30:55.106",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453386,1738585855115,"fUST",-508.56256764,0.00016849,2,"2025-02-03T12:30:55.115",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453388,1738585855124,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.124",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453390,1738585855134,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.134",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453392,1738585855143,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.143",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453394,1738585855152,"fUST",-645.83,0.00016849,2,"2025-02-03T12:30:55.152",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453396,1738585855162,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.162",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453398,1738585855171,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.171",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453400,1738585855181,"fUST",-153.64205941,0.00016849,2,"2025-02-03T12:30:55.181",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453402,1738585855190,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.190",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453404,1738585855199,"fUST",-151.0,0.00016849,2,"2025-02-03T12:30:55.199",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453406,1738585855208,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.208",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453408,1738585855217,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.217",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453410,1738585855227,"fUST",-151.0,0.00016849,2,"2025-02-03T12:30:55.227",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453412,1738585855236,"fUST",-2145.68,0.00016849,2,"2025-02-03T12:30:55.236",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453414,1738585855245,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.245",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453416,1738585855254,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.254",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453418,1738585855265,"fUST",-522.41616966,0.00016849,2,"2025-02-03T12:30:55.265",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453420,1738585855274,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.274",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453422,1738585855283,"fUST",-1018.99,0.00016849,2,"2025-02-03T12:30:55.283",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453424,1738585855293,"fUST",-2396.05,0.00016849,2,"2025-02-03T12:30:55.293",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453426,1738585855302,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.302",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453428,1738585855311,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.311",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453430,1738585855321,"fUST",-151.0,0.00016849,2,"2025-02-03T12:30:55.321",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453432,1738585855330,"fUST",-151.0,0.00016849,2,"2025-02-03T12:30:55.330",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453434,1738585855342,"fUST",-5321.93,0.00016849,2,"2025-02-03T12:30:55.342",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453436,1738585855351,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.351",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453438,1738585855360,"fUST",-2276.76,0.00016849,2,"2025-02-03T12:30:55.360",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453440,1738585855369,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.369",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453442,1738585855379,"fUST",-686.99283786,0.00016849,7,"2025-02-03T12:30:55.379",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453444,1738585855388,"fUST",-649.49,0.00016849,2,"2025-02-03T12:30:55.388",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453446,1738585855397,"fUST",-917.16,0.00016849,2,"2025-02-03T12:30:55.397",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453448,1738585855406,"fUST",-605.52,0.00016849,2,"2025-02-03T12:30:55.406",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453450,1738585855415,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.415",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453452,1738585855424,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.424",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453454,1738585855434,"fUST",-2622.33,0.00016849,2,"2025-02-03T12:30:55.434",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453456,1738585855443,"fUST",-1265.49,0.00016849,2,"2025-02-03T12:30:55.443",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453458,1738585855452,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.452",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453460,1738585855462,"fUST",-6412.83,0.00016849,2,"2025-02-03T12:30:55.462",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453462,1738585855471,"fUST",-504.4,0.00016849,2,"2025-02-03T12:30:55.471",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453464,1738585855480,"fUST",-541.66,0.00016849,2,"2025-02-03T12:30:55.480",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453466,1738585855490,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.490",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453468,1738585855500,"fUST",-1846.1,0.00016849,2,"2025-02-03T12:30:55.500",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453470,1738585855509,"fUST",-818.27,0.00016849,2,"2025-02-03T12:30:55.509",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453472,1738585855518,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.518",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453474,1738585855528,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.528",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453476,1738585855537,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.537",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453478,1738585855546,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:55.546",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453489,1738585855644,"fUST",-183.886045,0.00016851,2,"2025-02-03T12:30:55.644",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453492,1738585855654,"fUST",-183.886045,0.00016851,2,"2025-02-03T12:30:55.654",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453494,1738585855663,"fUST",-151.0,0.00016851,2,"2025-02-03T12:30:55.663",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453496,1738585855673,"fUST",-219.84122696,0.000169,2,"2025-02-03T12:30:55.673",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453497,1738585855683,"fUST",-151.0,0.000169,2,"2025-02-03T12:30:55.683",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453498,1738585855692,"fUST",-151.0,0.000169,2,"2025-02-03T12:30:55.692",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453499,1738585855702,"fUST",-151.0,0.00016985,2,"2025-02-03T12:30:55.702",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453500,1738585855711,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.711",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453501,1738585855720,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.720",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453502,1738585855730,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.730",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453503,1738585855739,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.739",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453504,1738585855749,"fUST",-521.56707262,0.00016986,2,"2025-02-03T12:30:55.749",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453505,1738585855759,"fUST",-530.36873729,0.00016986,2,"2025-02-03T12:30:55.759",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453506,1738585855768,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.768",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453507,1738585855778,"fUST",-301.96173324,0.00016986,2,"2025-02-03T12:30:55.778",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453508,1738585855787,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.787",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453509,1738585855797,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.797",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453510,1738585855806,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.806",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453511,1738585855815,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.815",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453512,1738585855825,"fUST",-631.77467462,0.00016986,2,"2025-02-03T12:30:55.825",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453513,1738585855834,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.834",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453514,1738585855845,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.845",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453515,1738585855854,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.854",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453516,1738585855864,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.864",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453517,1738585855873,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.873",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453518,1738585855883,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.883",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453519,1738585855892,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.892",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453520,1738585855902,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.902",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453521,1738585855911,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.911",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453522,1738585855921,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.921",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453523,1738585855931,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.931",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453524,1738585855940,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.940",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453525,1738585855949,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.949",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453526,1738585855959,"fUST",-534.78622591,0.00016986,2,"2025-02-03T12:30:55.959",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453527,1738585855968,"fUST",-503.68484362,0.00016986,2,"2025-02-03T12:30:55.968",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453528,1738585855978,"fUST",-899.57,0.00016986,2,"2025-02-03T12:30:55.978",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453529,1738585855991,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:55.991",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453530,1738585856000,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.000",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453531,1738585856010,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.010",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453532,1738585856019,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.019",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453533,1738585856030,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.030",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453534,1738585856040,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.040",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453535,1738585856049,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.049",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453536,1738585856058,"fUST",-616.01,0.00016986,2,"2025-02-03T12:30:56.058",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453537,1738585856068,"fUST",-530.85,0.00016986,2,"2025-02-03T12:30:56.068",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453538,1738585856078,"fUST",-170.88221035,0.00016986,2,"2025-02-03T12:30:56.078",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453539,1738585856087,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.087",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453540,1738585856100,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.100",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453541,1738585856110,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.110",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453542,1738585856120,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.120",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453543,1738585856129,"fUST",-248.28545999,0.00016986,2,"2025-02-03T12:30:56.129",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453544,1738585856139,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.139",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453545,1738585856148,"fUST",-506.40951401,0.00016986,2,"2025-02-03T12:30:56.148",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453546,1738585856158,"fUST",-384.50511464,0.00016986,2,"2025-02-03T12:30:56.158",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453547,1738585856167,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.167",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453548,1738585856177,"fUST",-13800.54,0.00016986,2,"2025-02-03T12:30:56.177",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453549,1738585856187,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.187",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453550,1738585856196,"fUST",-887.49,0.00016986,2,"2025-02-03T12:30:56.196",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453551,1738585856205,"fUST",-602.65244376,0.00016986,2,"2025-02-03T12:30:56.205",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453552,1738585856215,"fUST",-545.51,0.00016986,2,"2025-02-03T12:30:56.215",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453553,1738585856224,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.224",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453555,1738585856234,"fUST",-546.69,0.00016986,2,"2025-02-03T12:30:56.234",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453557,1738585856243,"fUST",-455.42794334,0.00016986,2,"2025-02-03T12:30:56.243",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453559,1738585856252,"fUST",-1780.36,0.00016986,2,"2025-02-03T12:30:56.252",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453561,1738585856261,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.261",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453563,1738585856270,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.270",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453564,1738585856279,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.279",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453566,1738585856288,"fUST",-770.38,0.00016986,2,"2025-02-03T12:30:56.288",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453568,1738585856297,"fUST",-938.88,0.00016986,2,"2025-02-03T12:30:56.297",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453570,1738585856307,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.307",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453573,1738585856316,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.316",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453575,1738585856326,"fUST",-801.21,0.00016986,2,"2025-02-03T12:30:56.326",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453577,1738585856335,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.335",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453579,1738585856347,"fUST",-9406.52,0.00016986,2,"2025-02-03T12:30:56.347",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453580,1738585856356,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.356",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453581,1738585856366,"fUST",-2379.92,0.00016986,2,"2025-02-03T12:30:56.366",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453582,1738585856375,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.375",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453584,1738585856384,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.384",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453587,1738585856394,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.394",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453589,1738585856404,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.404",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453591,1738585856413,"fUST",-500.24,0.00016986,2,"2025-02-03T12:30:56.413",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453593,1738585856422,"fUST",-1215.65,0.00016986,2,"2025-02-03T12:30:56.422",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453595,1738585856433,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.433",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453597,1738585856443,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.443",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453599,1738585856453,"fUST",-1001.16,0.00016986,2,"2025-02-03T12:30:56.453",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453601,1738585856463,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.463",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453603,1738585856472,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.472",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453605,1738585856481,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.481",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453607,1738585856490,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.490",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453609,1738585856501,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.501",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453611,1738585856510,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.510",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453613,1738585856520,"fUST",-645.83,0.00016986,2,"2025-02-03T12:30:56.520",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453615,1738585856529,"fUST",-288.75388206,0.00016986,2,"2025-02-03T12:30:56.529",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453617,1738585856538,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.538",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453619,1738585856547,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.547",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453621,1738585856556,"fUST",-516.05946329,0.00016986,2,"2025-02-03T12:30:56.556",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453623,1738585856566,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.566",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453624,1738585856575,"fUST",-151.0,0.00016986,2,"2025-02-03T12:30:56.575",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453627,1738585856585,"fUST",-2145.68,0.00016986,2,"2025-02-03T12:30:56.585",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453629,1738585856596,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.596",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453630,1738585856605,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.605",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453632,1738585856614,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.614",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453635,1738585856624,"fUST",-1018.99,0.00016986,2,"2025-02-03T12:30:56.624",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453636,1738585856633,"fUST",-2396.05,0.00016986,2,"2025-02-03T12:30:56.633",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453638,1738585856642,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.642",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453640,1738585856652,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.652",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453642,1738585856661,"fUST",-151.0,0.00016986,2,"2025-02-03T12:30:56.661",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453645,1738585856672,"fUST",-151.0,0.00016986,2,"2025-02-03T12:30:56.672",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453647,1738585856682,"fUST",-5321.93,0.00016986,2,"2025-02-03T12:30:56.682",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453649,1738585856691,"fUST",-529.52977285,0.00016986,2,"2025-02-03T12:30:56.691",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453651,1738585856700,"fUST",-2276.76,0.00016986,2,"2025-02-03T12:30:56.700",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453653,1738585856709,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.709",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453655,1738585856720,"fUST",-649.49,0.00016986,2,"2025-02-03T12:30:56.720",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453657,1738585856729,"fUST",-917.16,0.00016986,2,"2025-02-03T12:30:56.729",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453659,1738585856738,"fUST",-605.52,0.00016986,2,"2025-02-03T12:30:56.738",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453661,1738585856748,"fUST",-586.5683354,0.00016986,2,"2025-02-03T12:30:56.748",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453663,1738585856757,"fUST",-150.59,0.00016986,2,"2025-02-03T12:30:56.757",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453665,1738585856767,"fUST",-2622.33,0.00016986,2,"2025-02-03T12:30:56.767",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453667,1738585856777,"fUST",-1265.49,0.00016986,2,"2025-02-03T12:30:56.777",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453669,1738585856786,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.786",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453671,1738585856796,"fUST",-6412.83,0.00016986,2,"2025-02-03T12:30:56.796",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453673,1738585856805,"fUST",-504.4,0.00016986,2,"2025-02-03T12:30:56.805",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453675,1738585856816,"fUST",-541.66,0.00016986,2,"2025-02-03T12:30:56.816",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453677,1738585856826,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.826",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453679,1738585856836,"fUST",-1846.1,0.00016986,2,"2025-02-03T12:30:56.836",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453681,1738585856847,"fUST",-818.27,0.00016986,2,"2025-02-03T12:30:56.847",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453683,1738585856857,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.857",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453685,1738585856867,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.867",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453687,1738585856877,"fUST",-417.40543914,0.00016986,2,"2025-02-03T12:30:56.877",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453689,1738585856886,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:56.886",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453691,1738585856896,"fUST",-447.15981027,0.00016999,2,"2025-02-03T12:30:56.896",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453693,1738585856906,"fUST",-30305.7233684,0.00017,2,"2025-02-03T12:30:56.906",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453709,1738585857056,"fUST",-4415.92818291,0.00017,2,"2025-02-03T12:30:57.056",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453714,1738585857091,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:57.091",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453742,1738585857356,"fUST",-151.0,0.00016438,2,"2025-02-03T12:30:57.356",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453744,1738585857367,"fUST",-362.105,0.00016438,2,"2025-02-03T12:30:57.367",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453747,1738585857381,"fUST",-137.895,0.00016438,2,"2025-02-03T12:30:57.381",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453749,1738585857391,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:57.391",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453751,1738585857401,"fUST",-525.05995281,0.00016575,2,"2025-02-03T12:30:57.401",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453753,1738585857410,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:57.410",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453754,1738585857420,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:57.420",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453756,1738585857430,"fUST",-500.0,0.00016712,2,"2025-02-03T12:30:57.430",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453758,1738585857440,"fUST",-3701.76,0.00016849,2,"2025-02-03T12:30:57.440",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453761,1738585857450,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:57.450",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453762,1738585857460,"fUST",-500.0,0.00016849,2,"2025-02-03T12:30:57.460",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453765,1738585857469,"fUST",-498.67410554,0.00016986,2,"2025-02-03T12:30:57.469",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453788,1738585857698,"fUST",-293.61899997,0.00016438,2,"2025-02-03T12:30:57.698",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453800,1738585857802,"fUST",-206.38100003,0.00016438,2,"2025-02-03T12:30:57.802",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453802,1738585857811,"fUST",-3993.02,0.00016438,2,"2025-02-03T12:30:57.811",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453803,1738585857820,"fUST",-3993.02,0.00016575,2,"2025-02-03T12:30:57.820",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453805,1738585857830,"fUST",-3993.02,0.00016712,2,"2025-02-03T12:30:57.830",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453807,1738585857842,"fUST",-3993.02,0.00016849,2,"2025-02-03T12:30:57.842",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453810,1738585857853,"fUST",-3203.08589446,0.00016986,2,"2025-02-03T12:30:57.853",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453811,1738585857863,"fUST",-519.1434309,0.00016986,2,"2025-02-03T12:30:57.863",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453813,1738585857873,"fUST",-500.0,0.00016986,2,"2025-02-03T12:30:57.873",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453815,1738585857882,"fUST",-27369.10110758,0.00017,2,"2025-02-03T12:30:57.882",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453845,1738585858161,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:58.161",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453847,1738585858170,"fUST",-500.0,0.00016438,2,"2025-02-03T12:30:58.170",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453849,1738585858180,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:58.180",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453851,1738585858190,"fUST",-500.0,0.00016575,2,"2025-02-03T12:30:58.190",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453853,1738585858198,"fUST",-243.0742075,0.00016712,2,"2025-02-03T12:30:58.198",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453987,1738586051596,"fUST",1000.47,0.0001501,2,"2025-02-03T12:34:11.596",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453988,1738586074860,"fUST",1757.83353946,0.00015011,2,"2025-02-03T12:34:34.860",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453992,1738586162692,"fUST",2141.6173041,0.0001494,2,"2025-02-03T12:36:02.692",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453994,1738586311370,"fUST",184.735084,0.00013699,2,"2025-02-03T12:38:31.370",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453995,1738586312594,"fUST",400.0,0.00013973,2,"2025-02-03T12:38:32.594",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453996,1738586365703,"fUST",512.415071,0.00014997,2,"2025-02-03T12:39:25.703",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453997,1738586387657,"fUST",2025.564711,0.00014997,2,"2025-02-03T12:39:47.657",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351453998,1738586401323,"fUST",5001.28,0.00015011,2,"2025-02-03T12:40:01.323",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454000,1738586450686,"fUST",157.869878,0.00014997,2,"2025-02-03T12:40:50.686",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454001,1738586450898,"fUST",157.869878,0.00015004,2,"2025-02-03T12:40:50.898",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454002,1738586451107,"fUST",157.869878,0.00015011,2,"2025-02-03T12:40:51.107",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454004,1738586612313,"fUST",159.29392014,0.0001,2,"2025-02-03T12:43:32.313",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454006,1738586759830,"fUST",34240.07728036,0.00015017,14,"2025-02-03T12:45:59.830",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454007,1738586872547,"fUST",260.7958689,0.0001467,2,"2025-02-03T12:47:52.547",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454011,1738586914730,"fUST",324.9161854,0.00014707,2,"2025-02-03T12:48:34.730",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454012,1738586918664,"fUST",250.0,0.00014707,2,"2025-02-03T12:48:38.664",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454013,1738586945143,"fUST",-157.869878,0.00015018,2,"2025-02-03T12:49:05.143",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454014,1738586945164,"fUST",-157.869878,0.00015025,2,"2025-02-03T12:49:05.164",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454015,1738586945185,"fUST",-157.869878,0.00015031,2,"2025-02-03T12:49:05.185",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454016,1738586945206,"fUST",-157.869878,0.00015038,2,"2025-02-03T12:49:05.206",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454017,1738586945227,"fUST",-157.869878,0.00015045,2,"2025-02-03T12:49:05.227",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454018,1738586945247,"fUST",-157.869878,0.00015052,2,"2025-02-03T12:49:05.247",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454019,1738586945269,"fUST",-157.869878,0.00015059,2,"2025-02-03T12:49:05.269",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454020,1738586945290,"fUST",-157.869878,0.00015065,2,"2025-02-03T12:49:05.290",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454021,1738586945311,"fUST",-101.20365847,0.00015072,2,"2025-02-03T12:49:05.311",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454062,1738587032357,"fUST",-56.66621953,0.00015072,2,"2025-02-03T12:50:32.357",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454063,1738587032366,"fUST",-640.15722,0.00015116,2,"2025-02-03T12:50:32.366",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454064,1738587032377,"fUST",-1709.77942815,0.000154,2,"2025-02-03T12:50:32.377",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454065,1738587032389,"fUST",-2280.59773606,0.00015439,2,"2025-02-03T12:50:32.389",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454067,1738587032398,"fUST",-12231.0669554,0.0001554,2,"2025-02-03T12:50:32.398",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454069,1738587032408,"fUST",-354.5475049,0.00016082,2,"2025-02-03T12:50:32.408",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454071,1738587032419,"fUST",-354.5475049,0.00016082,2,"2025-02-03T12:50:32.419",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454072,1738587032428,"fUST",-353.5973488,0.00016082,2,"2025-02-03T12:50:32.428",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454073,1738587032438,"fUST",-354.5475049,0.000161,2,"2025-02-03T12:50:32.438",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454074,1738587032447,"fUST",-354.5475049,0.000161,2,"2025-02-03T12:50:32.447",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454075,1738587032460,"fUST",-155.712,0.0001615,2,"2025-02-03T12:50:32.460",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454076,1738587032471,"fUST",-416.50874571,0.00016338,2,"2025-02-03T12:50:32.471",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454077,1738587032480,"fUST",-358.3494704,0.00016356,2,"2025-02-03T12:50:32.480",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454078,1738587032490,"fUST",-153.0,0.00016356,2,"2025-02-03T12:50:32.490",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454079,1738587032499,"fUST",-154.4720971,0.00016356,2,"2025-02-03T12:50:32.499",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454080,1738587032509,"fUST",-153.0,0.00016356,2,"2025-02-03T12:50:32.509",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454081,1738587032519,"fUST",-306.0,0.00016356,2,"2025-02-03T12:50:32.519",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454082,1738587032528,"fUST",-215.6590378,0.00016356,2,"2025-02-03T12:50:32.528",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454083,1738587032537,"fUST",-154.4720971,0.00016356,2,"2025-02-03T12:50:32.537",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454084,1738587032548,"fUST",-153.0,0.00016356,2,"2025-02-03T12:50:32.548",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454085,1738587032558,"fUST",-215.6590378,0.00016356,2,"2025-02-03T12:50:32.558",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454086,1738587032567,"fUST",-153.0,0.00016356,2,"2025-02-03T12:50:32.567",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454087,1738587032576,"fUST",-215.6590378,0.00016356,2,"2025-02-03T12:50:32.576",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454088,1738587032586,"fUST",-154.4720971,0.00016356,2,"2025-02-03T12:50:32.586",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454089,1738587032595,"fUST",-153.0,0.00016356,2,"2025-02-03T12:50:32.595",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454090,1738587032606,"fUST",-154.4720971,0.00016356,2,"2025-02-03T12:50:32.606",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454091,1738587032615,"fUST",-215.6590378,0.00016356,2,"2025-02-03T12:50:32.615",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454092,1738587032624,"fUST",-153.0,0.00016356,2,"2025-02-03T12:50:32.624",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454093,1738587032634,"fUST",-398.53256236,0.000164,2,"2025-02-03T12:50:32.634",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454094,1738587032643,"fUST",-10000.0,0.000164,2,"2025-02-03T12:50:32.643",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454095,1738587032792,"fUST",-416.50874569,0.00016407,2,"2025-02-03T12:50:32.792",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454096,1738587032803,"fUST",-500.0,0.00016437,2,"2025-02-03T12:50:32.803",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454097,1738587032812,"fUST",-500.0,0.00016437,2,"2025-02-03T12:50:32.812",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454098,1738587032822,"fUST",-308.21320032,0.00016437,2,"2025-02-03T12:50:32.822",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454099,1738587032832,"fUST",-179.58268427,0.00016437,2,"2025-02-03T12:50:32.832",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454100,1738587032842,"fUST",-500.0,0.00016437,2,"2025-02-03T12:50:32.842",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454101,1738587032855,"fUST",-650.23328972,0.00016437,2,"2025-02-03T12:50:32.855",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454102,1738587032865,"fUST",-500.0,0.00016437,2,"2025-02-03T12:50:32.865",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454103,1738587032875,"fUST",-357.78886464,0.00016437,2,"2025-02-03T12:50:32.875",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454104,1738587032885,"fUST",-582.459,0.00016437,2,"2025-02-03T12:50:32.885",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454105,1738587032894,"fUST",-195.19675548,0.00016437,2,"2025-02-03T12:50:32.894",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454106,1738587032903,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:32.903",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454107,1738587032913,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:32.913",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454108,1738587032922,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:32.922",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454109,1738587032931,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:32.931",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454110,1738587032941,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:32.941",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454111,1738587032950,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:32.950",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454112,1738587032960,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:32.960",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454113,1738587032969,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:32.969",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454114,1738587032979,"fUST",-304.99872812,0.00016438,2,"2025-02-03T12:50:32.979",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454115,1738587032988,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:32.988",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454116,1738587032998,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:32.998",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454117,1738587033007,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.007",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454118,1738587033017,"fUST",-586.33077268,0.00016438,2,"2025-02-03T12:50:33.017",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454119,1738587033027,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.027",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454120,1738587033036,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.036",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454121,1738587033046,"fUST",-418.68412428,0.00016438,2,"2025-02-03T12:50:33.046",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454122,1738587033056,"fUST",-235.61196644,0.00016438,2,"2025-02-03T12:50:33.056",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454123,1738587033065,"fUST",-423.70569903,0.00016438,2,"2025-02-03T12:50:33.065",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454124,1738587033075,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.075",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454125,1738587033085,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.085",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454126,1738587033094,"fUST",-647.54424529,0.00016438,2,"2025-02-03T12:50:33.094",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454127,1738587033106,"fUST",-514.38218086,0.00016438,2,"2025-02-03T12:50:33.106",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454128,1738587033116,"fUST",-502.3526413,0.00016438,2,"2025-02-03T12:50:33.116",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454129,1738587033126,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.126",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454130,1738587033135,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.135",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454131,1738587033146,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.146",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454132,1738587033157,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.157",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454133,1738587033167,"fUST",-519.47124006,0.00016438,2,"2025-02-03T12:50:33.167",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454134,1738587033177,"fUST",-526.18,0.00016438,2,"2025-02-03T12:50:33.177",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454135,1738587033187,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.187",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454136,1738587033198,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.198",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454137,1738587033209,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.209",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454138,1738587033219,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.219",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454139,1738587033230,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.230",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454140,1738587033240,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.240",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454141,1738587033251,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.251",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454142,1738587033261,"fUST",-155.07418814,0.00016438,2,"2025-02-03T12:50:33.261",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454143,1738587033271,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.271",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454144,1738587033282,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.282",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454145,1738587033292,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.292",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454146,1738587033302,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.302",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454147,1738587033313,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.313",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454148,1738587033323,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.323",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454149,1738587033334,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.334",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454150,1738587033344,"fUST",-437.48228254,0.00016438,2,"2025-02-03T12:50:33.344",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454151,1738587033359,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.359",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454152,1738587033369,"fUST",-621.72568275,0.00016438,2,"2025-02-03T12:50:33.369",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454153,1738587033382,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.382",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454154,1738587033393,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.393",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454155,1738587033404,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.404",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454156,1738587033415,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.415",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454157,1738587033426,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.426",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454158,1738587033437,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.437",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454159,1738587033447,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.447",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454160,1738587033461,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.461",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454161,1738587033471,"fUST",-504.45322018,0.00016438,2,"2025-02-03T12:50:33.471",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454162,1738587033482,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.482",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454163,1738587033492,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.492",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454164,1738587033502,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.502",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454165,1738587033513,"fUST",-436.03128439,0.00016438,2,"2025-02-03T12:50:33.513",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454166,1738587033523,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.523",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454167,1738587033533,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.533",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454168,1738587033544,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.544",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454169,1738587033554,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.554",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454170,1738587033565,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.565",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454171,1738587033574,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.574",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454172,1738587033584,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.584",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454173,1738587033594,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.594",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454174,1738587033610,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.610",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454175,1738587033620,"fUST",-282.25592277,0.00016438,2,"2025-02-03T12:50:33.620",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454176,1738587033630,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.630",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454177,1738587033641,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.641",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454178,1738587033651,"fUST",-507.07363356,0.00016438,2,"2025-02-03T12:50:33.651",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454179,1738587033661,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.661",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454180,1738587033671,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.671",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454181,1738587033681,"fUST",-210.4897483,0.00016438,2,"2025-02-03T12:50:33.681",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454182,1738587033691,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.691",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454183,1738587033701,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.701",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454184,1738587033710,"fUST",-291.50153671,0.00016438,2,"2025-02-03T12:50:33.710",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454185,1738587033720,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.720",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454186,1738587033730,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.730",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454187,1738587033740,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.740",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454188,1738587033750,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.750",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454189,1738587033759,"fUST",-604.80677591,0.00016438,2,"2025-02-03T12:50:33.759",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454190,1738587033770,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.770",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454191,1738587033780,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.780",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454192,1738587033790,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.790",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454193,1738587033800,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.800",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454194,1738587033810,"fUST",-505.79896452,0.00016438,2,"2025-02-03T12:50:33.810",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454195,1738587033820,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.820",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454196,1738587033830,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.830",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454197,1738587033840,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.840",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454198,1738587033853,"fUST",-510.23505452,0.00016438,2,"2025-02-03T12:50:33.853",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454199,1738587033864,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.864",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454200,1738587033874,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.874",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454201,1738587033885,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.885",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454202,1738587033895,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.895",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454203,1738587033905,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.905",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454204,1738587033916,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.916",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454205,1738587033927,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.927",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454206,1738587033937,"fUST",-500.0,0.00016438,5,"2025-02-03T12:50:33.937",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454207,1738587033947,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.947",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454208,1738587033957,"fUST",-194.64290735,0.00016438,2,"2025-02-03T12:50:33.957",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454209,1738587033967,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.967",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454210,1738587033977,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.977",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454211,1738587033988,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.988",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454212,1738587033998,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:33.998",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454213,1738587034008,"fUST",-612.47890961,0.00016438,2,"2025-02-03T12:50:34.008",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454214,1738587034019,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:34.019",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454215,1738587034029,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:34.029",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454216,1738587034039,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:34.039",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454217,1738587034049,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:34.049",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454218,1738587034058,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:34.058",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454219,1738587034068,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:34.068",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454220,1738587034078,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:34.078",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454221,1738587034087,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:34.087",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454222,1738587034099,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:34.099",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454223,1738587034108,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:34.108",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454224,1738587034118,"fUST",-100.02350498,0.00016438,2,"2025-02-03T12:50:34.118",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454225,1738587034175,"fUST",-401.65789145,0.00016438,2,"2025-02-03T12:50:34.175",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454226,1738587034186,"fUST",-229.51693139,0.00016438,2,"2025-02-03T12:50:34.186",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454258,1738587037971,"fUST",-270.48306861,0.00016438,2,"2025-02-03T12:50:37.971",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454260,1738587037981,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:37.981",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454262,1738587037990,"fUST",-229.51693139,0.00016438,2,"2025-02-03T12:50:37.990",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454264,1738587038001,"fUST",-279.79259925,0.00016438,2,"2025-02-03T12:50:38.001",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454266,1738587038011,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.011",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454268,1738587038020,"fUST",-43.75239775,0.00016438,2,"2025-02-03T12:50:38.020",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454270,1738587038034,"fUST",-456.24760225,0.00016438,2,"2025-02-03T12:50:38.034",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454272,1738587038043,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.043",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454274,1738587038053,"fUST",-506.16433135,0.00016438,2,"2025-02-03T12:50:38.053",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454276,1738587038062,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.062",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454278,1738587038071,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.071",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454280,1738587038080,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.080",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454282,1738587038090,"fUST",-503.30394581,0.00016438,2,"2025-02-03T12:50:38.090",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454284,1738587038099,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.099",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454286,1738587038109,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.109",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454288,1738587038118,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.118",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454290,1738587038127,"fUST",-501.72946055,0.00016438,2,"2025-02-03T12:50:38.127",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454292,1738587038136,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.136",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454294,1738587038145,"fUST",-504.08294231,0.00016438,2,"2025-02-03T12:50:38.145",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454296,1738587038154,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.154",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454298,1738587038163,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.163",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454300,1738587038173,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.173",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454302,1738587038183,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.183",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454304,1738587038192,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.192",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454306,1738587038201,"fUST",-508.22344921,0.00016438,2,"2025-02-03T12:50:38.201",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454308,1738587038210,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.210",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454310,1738587038219,"fUST",-506.77403548,0.00016438,2,"2025-02-03T12:50:38.219",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454312,1738587038229,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.229",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454314,1738587038239,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.239",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454316,1738587038248,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.248",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454318,1738587038257,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.257",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454320,1738587038267,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.267",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454322,1738587038276,"fUST",-504.89321793,0.00016438,2,"2025-02-03T12:50:38.276",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454324,1738587038287,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.287",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454326,1738587038296,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.296",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454329,1738587038306,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.306",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454330,1738587038315,"fUST",-507.27628623,0.00016438,2,"2025-02-03T12:50:38.315",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454332,1738587038324,"fUST",-506.64041338,0.00016438,2,"2025-02-03T12:50:38.324",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454335,1738587038334,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.334",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454336,1738587038344,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.344",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454338,1738587038355,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.355",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454341,1738587038366,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.366",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454343,1738587038377,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.377",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454345,1738587038388,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.388",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454347,1738587038397,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.397",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454349,1738587038407,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.407",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454351,1738587038416,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.416",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454353,1738587038426,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.426",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454355,1738587038435,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.435",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454357,1738587038444,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.444",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454359,1738587038453,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.453",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454361,1738587038465,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.465",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454363,1738587038475,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.475",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454365,1738587038484,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.484",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454367,1738587038494,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.494",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454369,1738587038503,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.503",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454371,1738587038513,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.513",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454372,1738587038523,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.523",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454374,1738587038532,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.532",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454376,1738587038542,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.542",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454379,1738587038552,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.552",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454381,1738587038563,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.563",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454383,1738587038573,"fUST",-501.52120276,0.00016438,2,"2025-02-03T12:50:38.573",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454384,1738587038584,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.584",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454386,1738587038594,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.594",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454393,1738587038710,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.710",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454395,1738587038720,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.720",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454397,1738587038729,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.729",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454399,1738587038739,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.739",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454401,1738587038748,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.748",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454403,1738587038757,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.757",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454405,1738587038767,"fUST",-501.84635472,0.00016438,2,"2025-02-03T12:50:38.767",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454407,1738587038778,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.778",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454409,1738587038787,"fUST",-326.86356664,0.00016438,2,"2025-02-03T12:50:38.787",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454411,1738587038797,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.797",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454412,1738587038806,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.806",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454414,1738587038815,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.815",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454416,1738587038824,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.824",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454418,1738587038833,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.833",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454419,1738587038843,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.843",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454420,1738587038853,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.853",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454421,1738587038861,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.861",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454422,1738587038871,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.871",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454423,1738587038880,"fUST",-511.07060902,0.00016438,2,"2025-02-03T12:50:38.880",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454424,1738587038889,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.889",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454425,1738587038898,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.898",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454426,1738587038907,"fUST",-501.57603284,0.00016438,2,"2025-02-03T12:50:38.907",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454427,1738587038916,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.916",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454428,1738587038926,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.926",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454429,1738587038935,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.935",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454430,1738587038945,"fUST",-1000.0,0.00016438,2,"2025-02-03T12:50:38.945",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454431,1738587038954,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.954",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454432,1738587038963,"fUST",-592.54012417,0.00016438,2,"2025-02-03T12:50:38.963",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454433,1738587038972,"fUST",-625.0,0.00016438,2,"2025-02-03T12:50:38.972",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454434,1738587038981,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.981",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454435,1738587038991,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:38.991",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454436,1738587039000,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.000",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454437,1738587039009,"fUST",-580.29,0.00016438,2,"2025-02-03T12:50:39.009",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454438,1738587039019,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.019",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454439,1738587039027,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.027",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454440,1738587039036,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.036",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454441,1738587039045,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.045",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454442,1738587039054,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.054",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454443,1738587039063,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.063",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454444,1738587039073,"fUST",-504.18311815,0.00016438,2,"2025-02-03T12:50:39.073",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454445,1738587039083,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.083",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454446,1738587039092,"fUST",-256.12684403,0.00016438,2,"2025-02-03T12:50:39.092",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454447,1738587039102,"fUST",-640.91251532,0.00016438,2,"2025-02-03T12:50:39.102",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454448,1738587039111,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.111",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454449,1738587039120,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.120",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454450,1738587039129,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.129",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454451,1738587039140,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.140",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454452,1738587039149,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.149",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454453,1738587039158,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.158",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454454,1738587039167,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.167",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454455,1738587039177,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.177",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454456,1738587039186,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.186",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454457,1738587039196,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.196",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454458,1738587039205,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.205",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454459,1738587039215,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.215",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454460,1738587039224,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.224",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454461,1738587039234,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.234",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454462,1738587039244,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.244",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454463,1738587039253,"fUST",-559.04881573,0.00016438,2,"2025-02-03T12:50:39.253",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454464,1738587039262,"fUST",-169.82424985,0.00016438,2,"2025-02-03T12:50:39.262",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454465,1738587039272,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.272",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454466,1738587039281,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.281",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454467,1738587039291,"fUST",-501.64110018,0.00016438,2,"2025-02-03T12:50:39.291",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454468,1738587039300,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.300",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454469,1738587039309,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.309",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454470,1738587039319,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.319",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454471,1738587039328,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.328",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454472,1738587039339,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.339",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454473,1738587039349,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.349",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454475,1738587039359,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.359",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454476,1738587039368,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.368",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454477,1738587039379,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.379",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454478,1738587039392,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.392",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454479,1738587039401,"fUST",-503.04935549,0.00016438,2,"2025-02-03T12:50:39.401",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454480,1738587039411,"fUST",-499.36925249,0.00016438,2,"2025-02-03T12:50:39.411",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454482,1738587039421,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.421",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454483,1738587039430,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.430",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454484,1738587039440,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.440",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454485,1738587039449,"fUST",-831.69,0.00016438,2,"2025-02-03T12:50:39.449",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454486,1738587039459,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.459",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454487,1738587039469,"fUST",-501.93759553,0.00016438,2,"2025-02-03T12:50:39.469",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454488,1738587039478,"fUST",-406.67456795,0.00016438,2,"2025-02-03T12:50:39.478",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454489,1738587039487,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.487",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454490,1738587039496,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.496",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454491,1738587039507,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.507",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454492,1738587039517,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.517",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454493,1738587039526,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.526",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454494,1738587039536,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.536",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454495,1738587039546,"fUST",-249.67423979,0.00016438,2,"2025-02-03T12:50:39.546",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454496,1738587039555,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.555",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454497,1738587039564,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.564",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454498,1738587039574,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.574",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454499,1738587039584,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.584",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454500,1738587039594,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.594",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454502,1738587039607,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.607",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454504,1738587039616,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.616",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454506,1738587039626,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.626",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454508,1738587039635,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.635",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454510,1738587039645,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.645",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454512,1738587039655,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.655",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454514,1738587039664,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.664",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454516,1738587039674,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.674",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454518,1738587039685,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.685",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454520,1738587039694,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.694",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454522,1738587039706,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.706",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454524,1738587039716,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.716",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454526,1738587039726,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.726",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454528,1738587039735,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.735",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454530,1738587039745,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.745",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454532,1738587039754,"fUST",-778.16,0.00016438,2,"2025-02-03T12:50:39.754",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454534,1738587039764,"fUST",-778.24097127,0.00016438,2,"2025-02-03T12:50:39.764",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454536,1738587039773,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.773",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454538,1738587039782,"fUST",-679.05,0.00016438,2,"2025-02-03T12:50:39.782",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454540,1738587039791,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.791",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454541,1738587039801,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.801",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454542,1738587039809,"fUST",-450.52609032,0.00016438,2,"2025-02-03T12:50:39.809",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454543,1738587039819,"fUST",-750.31,0.00016438,2,"2025-02-03T12:50:39.819",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454544,1738587039828,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.828",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454545,1738587039838,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.838",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454546,1738587039847,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.847",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454547,1738587039858,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.858",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454548,1738587039867,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.867",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454549,1738587039877,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.877",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454550,1738587039887,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.887",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454551,1738587039898,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.898",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454552,1738587039908,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.908",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454553,1738587039917,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.917",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454555,1738587039927,"fUST",-300.0,0.00016438,2,"2025-02-03T12:50:39.927",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454557,1738587039938,"fUST",-511.52451063,0.00016438,2,"2025-02-03T12:50:39.938",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454559,1738587039947,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.947",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454560,1738587039956,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.956",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454562,1738587039966,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.966",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454564,1738587039976,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.976",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454566,1738587039986,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.986",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454568,1738587039996,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:39.996",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454570,1738587040006,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.006",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454572,1738587040016,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.016",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454574,1738587040025,"fUST",-562.5,0.00016438,2,"2025-02-03T12:50:40.025",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454576,1738587040035,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.035",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454578,1738587040044,"fUST",-502.42316664,0.00016438,2,"2025-02-03T12:50:40.044",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454580,1738587040054,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.054",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454583,1738587040064,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.064",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454585,1738587040075,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.075",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454587,1738587040084,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.084",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454588,1738587040094,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.094",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454590,1738587040104,"fUST",-501.65081813,0.00016438,2,"2025-02-03T12:50:40.104",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454592,1738587040114,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.114",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454595,1738587040123,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.123",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454597,1738587040133,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.133",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454599,1738587040143,"fUST",-265.2231,0.00016438,2,"2025-02-03T12:50:40.143",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454601,1738587040152,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.152",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454603,1738587040163,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.163",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454605,1738587040173,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.173",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454607,1738587040182,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.182",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454609,1738587040192,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.192",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454611,1738587040201,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.201",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454613,1738587040210,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.210",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454615,1738587040219,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.219",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454617,1738587040231,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.231",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454619,1738587040241,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.241",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454621,1738587040250,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.250",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454623,1738587040260,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.260",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454625,1738587040269,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.269",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454627,1738587040278,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.278",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454629,1738587040287,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.287",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454631,1738587040297,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.297",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454633,1738587040307,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.307",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454635,1738587040316,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.316",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454637,1738587040325,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.325",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454639,1738587040334,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.334",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454641,1738587040344,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.344",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454643,1738587040354,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.354",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454645,1738587040364,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.364",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454647,1738587040374,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.374",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454649,1738587040386,"fUST",-583.33,0.00016438,2,"2025-02-03T12:50:40.386",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454651,1738587040396,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.396",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454653,1738587040406,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.406",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454655,1738587040416,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.416",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454657,1738587040427,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.427",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454659,1738587040437,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.437",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454661,1738587040446,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.446",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454663,1738587040456,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.456",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454665,1738587040468,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.468",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454667,1738587040478,"fUST",-546.71,0.00016438,2,"2025-02-03T12:50:40.478",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454669,1738587040488,"fUST",-546.79886771,0.00016438,2,"2025-02-03T12:50:40.488",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454671,1738587040497,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.497",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454673,1738587040507,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.507",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454675,1738587040517,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.517",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454677,1738587040527,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.527",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454679,1738587040536,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.536",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454681,1738587040547,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.547",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454683,1738587040556,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.556",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454685,1738587040566,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.566",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454687,1738587040575,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.575",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454689,1738587040585,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.585",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454691,1738587040595,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.595",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454693,1738587040606,"fUST",-550.48567733,0.00016438,2,"2025-02-03T12:50:40.606",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454695,1738587040615,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.615",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454697,1738587040624,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.624",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454699,1738587040634,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.634",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454701,1738587040644,"fUST",-581.05513982,0.00016438,2,"2025-02-03T12:50:40.644",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454703,1738587040654,"fUST",-510.03950299,0.00016438,2,"2025-02-03T12:50:40.654",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454705,1738587040663,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.663",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454707,1738587040673,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.673",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454709,1738587040682,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.682",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454711,1738587040692,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.692",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454713,1738587040702,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.702",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454715,1738587040711,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.711",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454717,1738587040721,"fUST",-268.26383172,0.00016438,2,"2025-02-03T12:50:40.721",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454719,1738587040730,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.730",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454721,1738587040740,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.740",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454723,1738587040750,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.750",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454725,1738587040760,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.760",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454727,1738587040769,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.769",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454729,1738587040779,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.779",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454732,1738587040790,"fUST",-552.47,0.00016438,2,"2025-02-03T12:50:40.790",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454734,1738587040800,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.800",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454736,1738587040809,"fUST",-498.49666282,0.00016438,2,"2025-02-03T12:50:40.809",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454737,1738587040819,"fUST",-1152.63,0.00016438,2,"2025-02-03T12:50:40.819",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454740,1738587040830,"fUST",-500.87462917,0.00016438,2,"2025-02-03T12:50:40.830",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454742,1738587040839,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.839",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454744,1738587040849,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.849",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454746,1738587040860,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.860",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454748,1738587040869,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.869",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454750,1738587040879,"fUST",-501.12265967,0.00016438,2,"2025-02-03T12:50:40.879",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454752,1738587040890,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.890",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454754,1738587040899,"fUST",-237.25574396,0.00016438,2,"2025-02-03T12:50:40.899",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454756,1738587040908,"fUST",-186.28280467,0.00016438,2,"2025-02-03T12:50:40.908",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454758,1738587040917,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.917",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454760,1738587040926,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.926",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454762,1738587040936,"fUST",-562.19572288,0.00016438,2,"2025-02-03T12:50:40.936",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454764,1738587040945,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:40.945",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454777,1738587041060,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.060",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454780,1738587041070,"fUST",-500.59208708,0.00016438,2,"2025-02-03T12:50:41.070",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454782,1738587041080,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.080",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454783,1738587041089,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.089",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454786,1738587041101,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.101",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454788,1738587041110,"fUST",-300.62987004,0.00016438,2,"2025-02-03T12:50:41.110",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454790,1738587041119,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.119",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454791,1738587041128,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.128",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454794,1738587041138,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.138",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454796,1738587041148,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.148",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454798,1738587041157,"fUST",-198.24497655,0.00016438,2,"2025-02-03T12:50:41.157",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454800,1738587041167,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.167",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454802,1738587041176,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.176",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454804,1738587041185,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.185",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454806,1738587041195,"fUST",-500.77340113,0.00016438,2,"2025-02-03T12:50:41.195",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454808,1738587041205,"fUST",-583.53,0.00016438,2,"2025-02-03T12:50:41.205",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454810,1738587041213,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.213",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454812,1738587041223,"fUST",-6260.66,0.00016438,2,"2025-02-03T12:50:41.223",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454814,1738587041232,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.232",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454816,1738587041241,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.241",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454818,1738587041251,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.251",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454819,1738587041260,"fUST",-502.56277619,0.00016438,2,"2025-02-03T12:50:41.260",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454822,1738587041271,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.271",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454824,1738587041280,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.280",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454826,1738587041294,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.294",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454828,1738587041304,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.304",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454830,1738587041314,"fUST",-490.32913366,0.00016438,2,"2025-02-03T12:50:41.314",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454832,1738587041324,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.324",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454834,1738587041333,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.333",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454836,1738587041343,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.343",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454838,1738587041354,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.354",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454840,1738587041363,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.363",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454842,1738587041373,"fUST",-504.22762215,0.00016438,2,"2025-02-03T12:50:41.373",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454844,1738587041384,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.384",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454846,1738587041394,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.394",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454848,1738587041403,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.403",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454850,1738587041413,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.413",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454852,1738587041423,"fUST",-501.20345756,0.00016438,2,"2025-02-03T12:50:41.423",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454854,1738587041432,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.432",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454856,1738587041441,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.441",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454858,1738587041451,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.451",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454860,1738587041463,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.463",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454862,1738587041473,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.473",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454864,1738587041483,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.483",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454866,1738587041493,"fUST",-3414.11,0.00016438,2,"2025-02-03T12:50:41.493",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454868,1738587041503,"fUST",-520.83,0.00016438,2,"2025-02-03T12:50:41.503",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454870,1738587041513,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.513",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454872,1738587041522,"fUST",-512.0766558,0.00016438,2,"2025-02-03T12:50:41.522",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454874,1738587041532,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.532",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454876,1738587041542,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.542",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454878,1738587041551,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.551",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454880,1738587041560,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.560",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454882,1738587041570,"fUST",-500.95602206,0.00016438,2,"2025-02-03T12:50:41.570",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454884,1738587041579,"fUST",-500.94136165,0.00016438,2,"2025-02-03T12:50:41.579",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454886,1738587041589,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.589",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454889,1738587041599,"fUST",-447.15981027,0.00016438,2,"2025-02-03T12:50:41.599",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454891,1738587041609,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.609",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454893,1738587041618,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.618",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454894,1738587041627,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.627",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454897,1738587041636,"fUST",-598.07911379,0.00016438,2,"2025-02-03T12:50:41.636",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454898,1738587041646,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.646",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454901,1738587041655,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.655",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454903,1738587041665,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.665",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454905,1738587041675,"fUST",-350.49442653,0.00016438,2,"2025-02-03T12:50:41.675",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454907,1738587041684,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.684",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454909,1738587041693,"fUST",-249.24565799,0.00016438,2,"2025-02-03T12:50:41.693",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454911,1738587041703,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.703",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454913,1738587041712,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.712",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454915,1738587041723,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.723",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454917,1738587041732,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.732",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454919,1738587041741,"fUST",-625.54320332,0.00016438,2,"2025-02-03T12:50:41.741",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454921,1738587041751,"fUST",-859.94,0.00016438,2,"2025-02-03T12:50:41.751",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454923,1738587041760,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.760",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454925,1738587041770,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.770",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454927,1738587041779,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.779",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454929,1738587041788,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.788",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454931,1738587041798,"fUST",-410.09478492,0.00016438,2,"2025-02-03T12:50:41.798",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454933,1738587041807,"fUST",-744.63,0.00016438,2,"2025-02-03T12:50:41.807",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454935,1738587041816,"fUST",-321.73019168,0.00016438,2,"2025-02-03T12:50:41.816",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454937,1738587041827,"fUST",-583.33,0.00016438,2,"2025-02-03T12:50:41.827",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454939,1738587041838,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.838",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454941,1738587041847,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.847",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454943,1738587041858,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.858",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454944,1738587041867,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.867",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454946,1738587041877,"fUST",-693.53,0.00016438,2,"2025-02-03T12:50:41.877",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454949,1738587041887,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.887",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454951,1738587041896,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.896",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454953,1738587041905,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.905",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454955,1738587041915,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.915",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454957,1738587041925,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.925",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454959,1738587041935,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.935",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454961,1738587041944,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.944",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454963,1738587041954,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.954",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454965,1738587041964,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.964",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454967,1738587041974,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.974",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454969,1738587041983,"fUST",-247.02495986,0.00016438,2,"2025-02-03T12:50:41.983",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454971,1738587041993,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:41.993",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454973,1738587042003,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.003",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454975,1738587042012,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.012",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454977,1738587042021,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.021",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454979,1738587042031,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.031",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454981,1738587042040,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.040",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454983,1738587042050,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.050",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454985,1738587042059,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.059",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454987,1738587042068,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.068",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454989,1738587042077,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.077",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454991,1738587042087,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.087",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454993,1738587042096,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.096",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454995,1738587042107,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.107",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454997,1738587042118,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.118",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351454999,1738587042127,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.127",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455001,1738587042136,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.136",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455003,1738587042146,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.146",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455005,1738587042156,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.156",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455007,1738587042166,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.166",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455010,1738587042176,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.176",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455012,1738587042187,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.187",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455014,1738587042197,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.197",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455016,1738587042207,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.207",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455018,1738587042217,"fUST",-1885.87,0.00016438,2,"2025-02-03T12:50:42.217",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455020,1738587042226,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.226",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455022,1738587042235,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.235",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455024,1738587042245,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.245",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455026,1738587042254,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.254",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455028,1738587042263,"fUST",-8153.16,0.00016438,2,"2025-02-03T12:50:42.263",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455030,1738587042272,"fUST",-8153.3651264,0.00016438,2,"2025-02-03T12:50:42.272",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455032,1738587042281,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.281",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455034,1738587042291,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.291",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455036,1738587042300,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.300",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455038,1738587042310,"fUST",-16881.53,0.00016438,2,"2025-02-03T12:50:42.310",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455040,1738587042319,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.319",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455043,1738587042328,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.328",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455046,1738587042337,"fUST",-194.02296438,0.00016438,2,"2025-02-03T12:50:42.337",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455048,1738587042347,"fUST",-954.82,0.00016438,2,"2025-02-03T12:50:42.347",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455051,1738587042357,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.357",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455054,1738587042367,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.367",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455056,1738587042377,"fUST",-501.40220244,0.00016438,2,"2025-02-03T12:50:42.377",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455060,1738587042391,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.391",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455063,1738587042400,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.400",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455065,1738587042410,"fUST",-500.63353653,0.00016438,2,"2025-02-03T12:50:42.410",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455066,1738587042421,"fUST",-2642.6,0.00016438,2,"2025-02-03T12:50:42.421",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455069,1738587042430,"fUST",-1000.57,0.00016438,2,"2025-02-03T12:50:42.430",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455070,1738587042439,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.439",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455073,1738587042448,"fUST",-540.91309947,0.00016438,2,"2025-02-03T12:50:42.448",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455075,1738587042459,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.459",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455078,1738587042469,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.469",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455081,1738587042478,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.478",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455084,1738587042488,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.488",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455087,1738587042497,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.497",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455090,1738587042506,"fUST",-1054.78,0.00016438,2,"2025-02-03T12:50:42.506",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455093,1738587042515,"fUST",-809.5,0.00016438,2,"2025-02-03T12:50:42.515",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455097,1738587042525,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.525",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455099,1738587042534,"fUST",-562.73,0.00016438,2,"2025-02-03T12:50:42.534",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455102,1738587042544,"fUST",-500.82314656,0.00016438,2,"2025-02-03T12:50:42.544",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455105,1738587042553,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.553",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455110,1738587042563,"fUST",-564.08903278,0.00016438,2,"2025-02-03T12:50:42.563",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455113,1738587042572,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.572",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455117,1738587042582,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.582",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455121,1738587042591,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.591",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455124,1738587042602,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.602",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455127,1738587042612,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.612",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455128,1738587042622,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.622",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455131,1738587042632,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.632",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455134,1738587042641,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.641",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455138,1738587042651,"fUST",-500.73042443,0.00016438,2,"2025-02-03T12:50:42.651",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455141,1738587042660,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.660",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455143,1738587042670,"fUST",-507.83850901,0.00016438,2,"2025-02-03T12:50:42.670",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455145,1738587042679,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.679",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455147,1738587042689,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.689",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455149,1738587042698,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.698",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455151,1738587042707,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.707",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455153,1738587042717,"fUST",-205.70167593,0.00016438,2,"2025-02-03T12:50:42.717",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455155,1738587042726,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.726",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455157,1738587042735,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.735",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455159,1738587042745,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.745",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455161,1738587042755,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.755",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455163,1738587042764,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.764",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455165,1738587042774,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.774",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455167,1738587042784,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.784",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455170,1738587042794,"fUST",-692.42,0.00016438,2,"2025-02-03T12:50:42.794",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455171,1738587042804,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.804",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455174,1738587042813,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.813",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455175,1738587042823,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.823",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455177,1738587042832,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.832",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455179,1738587042842,"fUST",-894.98,0.00016438,2,"2025-02-03T12:50:42.842",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455182,1738587042854,"fUST",-895.07258569,0.00016438,2,"2025-02-03T12:50:42.854",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455184,1738587042863,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.863",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455186,1738587042873,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.873",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455188,1738587042883,"fUST",-10086.09,0.00016438,2,"2025-02-03T12:50:42.883",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455190,1738587042893,"fUST",-527.87139466,0.00016438,2,"2025-02-03T12:50:42.893",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455191,1738587042903,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.903",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455193,1738587042912,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.912",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455195,1738587042922,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.922",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455197,1738587042932,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.932",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455199,1738587042942,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.942",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455201,1738587042953,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.953",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455204,1738587042965,"fUST",-501.77279125,0.00016438,2,"2025-02-03T12:50:42.965",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455205,1738587042978,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:42.978",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455207,1738587042989,"fUST",-501.45373026,0.00016438,2,"2025-02-03T12:50:42.989",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455209,1738587043000,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.000",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455212,1738587043011,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.011",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455214,1738587043022,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.022",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455215,1738587043033,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.033",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455218,1738587043045,"fUST",-550.05,0.00016438,2,"2025-02-03T12:50:43.045",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455220,1738587043057,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.057",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455222,1738587043068,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.068",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455224,1738587043080,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.080",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455226,1738587043091,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.091",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455228,1738587043103,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.103",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455230,1738587043112,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.112",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455232,1738587043122,"fUST",-506.14144107,0.00016438,2,"2025-02-03T12:50:43.122",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455234,1738587043133,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.133",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455235,1738587043143,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.143",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455237,1738587043154,"fUST",-502.66383135,0.00016438,2,"2025-02-03T12:50:43.154",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455249,1738587043259,"fUST",-291.69114965,0.00016438,2,"2025-02-03T12:50:43.259",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455251,1738587043269,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.269",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455253,1738587043279,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.279",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455255,1738587043293,"fUST",-1227.5,0.00016438,2,"2025-02-03T12:50:43.293",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455257,1738587043303,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.303",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455258,1738587043313,"fUST",-200.0,0.00016438,2,"2025-02-03T12:50:43.313",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455259,1738587043322,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.322",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455260,1738587043336,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.336",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455261,1738587043356,"fUST",-507.73387729,0.00016438,2,"2025-02-03T12:50:43.356",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455262,1738587043377,"fUST",-1001.11,0.00016438,2,"2025-02-03T12:50:43.377",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455263,1738587043397,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.397",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455264,1738587043418,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.418",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455265,1738587043430,"fUST",-500.71843361,0.00016438,2,"2025-02-03T12:50:43.430",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455266,1738587043441,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.441",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455267,1738587043451,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.451",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455268,1738587043461,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.461",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455269,1738587043471,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.471",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455270,1738587043482,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.482",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455271,1738587043495,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.495",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455272,1738587043505,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.505",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455273,1738587043514,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.514",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455274,1738587043524,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.524",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455275,1738587043536,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.536",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455276,1738587043548,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.548",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455278,1738587043560,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.560",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455280,1738587043572,"fUST",-522.14910479,0.00016438,2,"2025-02-03T12:50:43.572",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455282,1738587043582,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.582",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455284,1738587043593,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.593",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455286,1738587043607,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.607",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455288,1738587043616,"fUST",-421.33391447,0.00016438,2,"2025-02-03T12:50:43.616",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455290,1738587043626,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.626",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455292,1738587043636,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.636",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455294,1738587043646,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.646",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455296,1738587043655,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.655",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455298,1738587043665,"fUST",-2097.95,0.00016438,2,"2025-02-03T12:50:43.665",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455300,1738587043675,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.675",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455302,1738587043685,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.685",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455304,1738587043695,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.695",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455306,1738587043705,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.705",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455308,1738587043714,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.714",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455310,1738587043724,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.724",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455312,1738587043733,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.733",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455314,1738587043743,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.743",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455316,1738587043752,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.752",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455318,1738587043763,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.763",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455320,1738587043773,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.773",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455322,1738587043782,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.782",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455324,1738587043792,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.792",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455326,1738587043801,"fUST",-557.96449907,0.00016438,2,"2025-02-03T12:50:43.801",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455328,1738587043811,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.811",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455331,1738587043821,"fUST",-681.42,0.00016438,2,"2025-02-03T12:50:43.821",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455333,1738587043831,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.831",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455335,1738587043840,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.840",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455337,1738587043849,"fUST",-1018.19,0.00016438,2,"2025-02-03T12:50:43.849",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455338,1738587043864,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.864",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455340,1738587043874,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.874",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455343,1738587043883,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.883",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455344,1738587043894,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.894",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455346,1738587043903,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.903",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455348,1738587043912,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.912",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455350,1738587043922,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.922",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455352,1738587043931,"fUST",-5141.85,0.00016438,2,"2025-02-03T12:50:43.931",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455354,1738587043941,"fUST",-2337.88,0.00016438,2,"2025-02-03T12:50:43.941",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455356,1738587043957,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.957",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455358,1738587043968,"fUST",-431.87550414,0.00016438,2,"2025-02-03T12:50:43.968",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455360,1738587043978,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.978",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455362,1738587043988,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.988",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455364,1738587043999,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:43.999",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455366,1738587044009,"fUST",-549.33162169,0.00016438,2,"2025-02-03T12:50:44.009",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455368,1738587044018,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.018",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455370,1738587044027,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.027",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455372,1738587044038,"fUST",-664.1,0.00016438,2,"2025-02-03T12:50:44.038",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455375,1738587044049,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.049",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455377,1738587044060,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.060",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455379,1738587044070,"fUST",-1000.0,0.00016438,7,"2025-02-03T12:50:44.070",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455381,1738587044080,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.080",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455383,1738587044091,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.091",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455385,1738587044100,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.100",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455387,1738587044112,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.112",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455389,1738587044123,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.123",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455391,1738587044132,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.132",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455393,1738587044141,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.141",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455395,1738587044151,"fUST",-920.61,0.00016438,2,"2025-02-03T12:50:44.151",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455397,1738587044161,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.161",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455399,1738587044171,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.171",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455401,1738587044182,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.182",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455403,1738587044191,"fUST",-511.02676186,0.00016438,2,"2025-02-03T12:50:44.191",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455405,1738587044201,"fUST",-1233.6,0.00016438,2,"2025-02-03T12:50:44.201",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455407,1738587044210,"fUST",-2244.4,0.00016438,2,"2025-02-03T12:50:44.210",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455409,1738587044220,"fUST",-2533.9,0.00016438,2,"2025-02-03T12:50:44.220",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455411,1738587044229,"fUST",-510.14214987,0.00016438,2,"2025-02-03T12:50:44.229",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455413,1738587044239,"fUST",-501.25742938,0.00016438,2,"2025-02-03T12:50:44.239",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455415,1738587044249,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.249",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455417,1738587044259,"fUST",-500.82833501,0.00016438,2,"2025-02-03T12:50:44.259",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455419,1738587044269,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.269",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455421,1738587044278,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.278",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455423,1738587044288,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.288",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455425,1738587044297,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.297",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455427,1738587044306,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.306",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455429,1738587044315,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.315",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455431,1738587044324,"fUST",-1866.94,0.00016438,2,"2025-02-03T12:50:44.324",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455433,1738587044333,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.333",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455435,1738587044343,"fUST",-500.0,0.00016438,2,"2025-02-03T12:50:44.343",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455437,1738587044354,"fUST",-220.20335172,0.00016438,2,"2025-02-03T12:50:44.354",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455439,1738587044363,"fUST",-168.02585546,0.00016438,2,"2025-02-03T12:50:44.363",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455441,1738587044372,"fUST",-416.50874569,0.00016475,2,"2025-02-03T12:50:44.372",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455443,1738587044383,"fUST",-7449.0,0.000165,2,"2025-02-03T12:50:44.383",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455445,1738587044394,"fUST",-10000.0,0.000165,2,"2025-02-03T12:50:44.394",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455447,1738587044403,"fUST",-10000.0,0.000165,2,"2025-02-03T12:50:44.403",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455449,1738587044412,"fUST",-416.50874569,0.00016544,2,"2025-02-03T12:50:44.412",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455451,1738587044422,"fUST",-500.0,0.00016573,2,"2025-02-03T12:50:44.422",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455453,1738587044432,"fUST",-407.84476064,0.00016573,2,"2025-02-03T12:50:44.432",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455455,1738587044442,"fUST",-500.0,0.00016573,2,"2025-02-03T12:50:44.442",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455457,1738587044451,"fUST",-500.0,0.00016573,2,"2025-02-03T12:50:44.451",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455459,1738587044461,"fUST",-500.0,0.00016573,2,"2025-02-03T12:50:44.461",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455461,1738587044470,"fUST",-207.97586021,0.00016575,2,"2025-02-03T12:50:44.470",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455463,1738587044479,"fUST",-503.99984896,0.00016575,2,"2025-02-03T12:50:44.479",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455465,1738587044488,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.488",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455467,1738587044498,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.498",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455469,1738587044507,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.507",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455471,1738587044517,"fUST",-526.18,0.00016575,2,"2025-02-03T12:50:44.517",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455473,1738587044526,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.526",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455475,1738587044536,"fUST",-490.5634252,0.00016575,2,"2025-02-03T12:50:44.536",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455477,1738587044546,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.546",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455479,1738587044555,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.555",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455481,1738587044565,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.565",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455483,1738587044574,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.574",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455485,1738587044583,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.583",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455487,1738587044592,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.592",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455489,1738587044602,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.602",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455491,1738587044611,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.611",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455493,1738587044620,"fUST",-503.06589601,0.00016575,2,"2025-02-03T12:50:44.620",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455494,1738587044629,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.629",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455496,1738587044639,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.639",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455498,1738587044648,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.648",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455500,1738587044657,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.657",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455503,1738587044666,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.666",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455505,1738587044676,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.676",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455506,1738587044686,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.686",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455509,1738587044695,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.695",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455511,1738587044705,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.705",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455513,1738587044714,"fUST",-501.81941806,0.00016575,2,"2025-02-03T12:50:44.714",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455515,1738587044724,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.724",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455517,1738587044733,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.733",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455519,1738587044743,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.743",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455520,1738587044752,"fUST",-265.36073785,0.00016575,2,"2025-02-03T12:50:44.752",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455522,1738587044762,"fUST",-500.99634285,0.00016575,2,"2025-02-03T12:50:44.762",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455524,1738587044771,"fUST",-500.93433336,0.00016575,2,"2025-02-03T12:50:44.771",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455527,1738587044781,"fUST",-502.4737185,0.00016575,2,"2025-02-03T12:50:44.781",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455529,1738587044790,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.790",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455531,1738587044800,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.800",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455533,1738587044810,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.810",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455535,1738587044819,"fUST",-382.63498747,0.00016575,2,"2025-02-03T12:50:44.819",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455536,1738587044828,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.828",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455539,1738587044838,"fUST",-509.39038919,0.00016575,2,"2025-02-03T12:50:44.838",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455541,1738587044849,"fUST",-501.03429294,0.00016575,2,"2025-02-03T12:50:44.849",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455543,1738587044862,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.862",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455545,1738587044872,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.872",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455547,1738587044881,"fUST",-400.40049492,0.00016575,2,"2025-02-03T12:50:44.881",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455549,1738587044891,"fUST",-503.03276632,0.00016575,2,"2025-02-03T12:50:44.891",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455550,1738587044900,"fUST",-503.67975763,0.00016575,2,"2025-02-03T12:50:44.900",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455552,1738587044909,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.909",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455554,1738587044919,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.919",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455556,1738587044928,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.928",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455558,1738587044938,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.938",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455561,1738587044947,"fUST",-500.0,0.00016575,5,"2025-02-03T12:50:44.947",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455563,1738587044958,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.958",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455565,1738587044967,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.967",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455566,1738587044977,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.977",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455568,1738587044986,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.986",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455570,1738587044995,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:44.995",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455573,1738587045005,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.005",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455575,1738587045015,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.015",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455576,1738587045024,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.024",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455579,1738587045034,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.034",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455580,1738587045043,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.043",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455583,1738587045053,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.053",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455585,1738587045063,"fUST",-169.93512392,0.00016575,2,"2025-02-03T12:50:45.063",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455587,1738587045073,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.073",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455589,1738587045082,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.082",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455591,1738587045092,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.092",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455593,1738587045102,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.102",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455595,1738587045121,"fUST",-503.46025792,0.00016575,2,"2025-02-03T12:50:45.121",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455597,1738587045131,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.131",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455599,1738587045141,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.141",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455600,1738587045153,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.153",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455602,1738587045162,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.162",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455604,1738587045172,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.172",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455606,1738587045182,"fUST",-502.18787351,0.00016575,2,"2025-02-03T12:50:45.182",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455608,1738587045192,"fUST",-503.34403164,0.00016575,2,"2025-02-03T12:50:45.192",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455610,1738587045201,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.201",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455612,1738587045211,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.211",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455614,1738587045220,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.220",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455616,1738587045230,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.230",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455618,1738587045239,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.239",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455621,1738587045249,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.249",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455622,1738587045259,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.259",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455635,1738587045358,"fUST",-502.79115059,0.00016575,2,"2025-02-03T12:50:45.358",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455637,1738587045367,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.367",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455639,1738587045378,"fUST",-502.10317341,0.00016575,2,"2025-02-03T12:50:45.378",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455641,1738587045392,"fUST",-401.42517882,0.00016575,2,"2025-02-03T12:50:45.392",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455643,1738587045402,"fUST",-523.45169285,0.00016575,2,"2025-02-03T12:50:45.402",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455645,1738587045411,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.411",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455647,1738587045422,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.422",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455649,1738587045434,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.434",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455651,1738587045444,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.444",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455653,1738587045453,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.453",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455655,1738587045464,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.464",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455657,1738587045475,"fUST",-504.03436663,0.00016575,2,"2025-02-03T12:50:45.475",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455659,1738587045484,"fUST",-481.71427054,0.00016575,2,"2025-02-03T12:50:45.484",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455661,1738587045494,"fUST",-509.73503848,0.00016575,2,"2025-02-03T12:50:45.494",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455663,1738587045503,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.503",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455665,1738587045512,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.512",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455667,1738587045521,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.521",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455669,1738587045531,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.531",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455671,1738587045540,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.540",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455673,1738587045550,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.550",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455675,1738587045560,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.560",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455677,1738587045569,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.569",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455679,1738587045579,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.579",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455681,1738587045589,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.589",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455682,1738587045598,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.598",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455685,1738587045610,"fUST",-502.75991926,0.00016575,2,"2025-02-03T12:50:45.610",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455687,1738587045619,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.619",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455688,1738587045629,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.629",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455692,1738587045638,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.638",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455694,1738587045648,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.648",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455696,1738587045658,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.658",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455698,1738587045668,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.668",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455699,1738587045677,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.677",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455701,1738587045687,"fUST",-524.11594183,0.00016575,2,"2025-02-03T12:50:45.687",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455704,1738587045697,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.697",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455707,1738587045706,"fUST",-352.18509015,0.00016575,2,"2025-02-03T12:50:45.706",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455710,1738587045716,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.716",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455713,1738587045727,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.727",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455715,1738587045736,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.736",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455716,1738587045746,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.746",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455719,1738587045757,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.757",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455720,1738587045766,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.766",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455722,1738587045776,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.776",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455724,1738587045787,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.787",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455727,1738587045796,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.796",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455728,1738587045806,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.806",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455730,1738587045816,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.816",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455732,1738587045825,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.825",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455734,1738587045835,"fUST",-501.66496697,0.00016575,2,"2025-02-03T12:50:45.835",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455737,1738587045845,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.845",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455739,1738587045856,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.856",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455741,1738587045866,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.866",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455743,1738587045875,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.875",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455744,1738587045884,"fUST",-1000.0,0.00016575,2,"2025-02-03T12:50:45.884",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455747,1738587045894,"fUST",-502.04212793,0.00016575,2,"2025-02-03T12:50:45.894",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455749,1738587045904,"fUST",-625.0,0.00016575,2,"2025-02-03T12:50:45.904",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455751,1738587045914,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.914",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455753,1738587045925,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.925",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455755,1738587045936,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.936",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455757,1738587045946,"fUST",-580.29,0.00016575,2,"2025-02-03T12:50:45.946",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455758,1738587045957,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.957",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455761,1738587045966,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.966",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455763,1738587045976,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.976",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455765,1738587045986,"fUST",-501.97804412,0.00016575,2,"2025-02-03T12:50:45.986",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455766,1738587045995,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:45.995",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455769,1738587046004,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.004",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455771,1738587046014,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.014",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455773,1738587046024,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.024",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455775,1738587046033,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.033",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455777,1738587046043,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.043",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455779,1738587046053,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.053",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455781,1738587046062,"fUST",-500.81951843,0.00016575,2,"2025-02-03T12:50:46.062",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455783,1738587046072,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.072",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455785,1738587046081,"fUST",-246.30302389,0.00016575,2,"2025-02-03T12:50:46.081",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455786,1738587046091,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.091",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455788,1738587046100,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.100",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455791,1738587046114,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.114",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455793,1738587046123,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.123",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455795,1738587046132,"fUST",-518.51431503,0.00016575,2,"2025-02-03T12:50:46.132",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455797,1738587046143,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.143",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455799,1738587046153,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.153",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455800,1738587046162,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.162",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455803,1738587046172,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.172",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455805,1738587046182,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.182",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455807,1738587046192,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.192",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455809,1738587046202,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.202",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455811,1738587046211,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.211",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455813,1738587046221,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.221",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455815,1738587046231,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.231",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455817,1738587046241,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.241",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455819,1738587046251,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.251",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455821,1738587046261,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.261",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455824,1738587046271,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.271",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455827,1738587046281,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.281",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455830,1738587046291,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.291",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455833,1738587046301,"fUST",-831.69,0.00016575,2,"2025-02-03T12:50:46.301",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455836,1738587046311,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.311",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455839,1738587046321,"fUST",-214.086045,0.00016575,2,"2025-02-03T12:50:46.321",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455842,1738587046331,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.331",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455844,1738587046341,"fUST",-214.086045,0.00016575,2,"2025-02-03T12:50:46.341",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455846,1738587046352,"fUST",-512.49216272,0.00016575,2,"2025-02-03T12:50:46.352",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455848,1738587046365,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.365",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455850,1738587046378,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.378",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455852,1738587046393,"fUST",-506.89457369,0.00016575,2,"2025-02-03T12:50:46.393",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455854,1738587046403,"fUST",-679.05,0.00016575,2,"2025-02-03T12:50:46.403",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455856,1738587046413,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.413",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455858,1738587046423,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.423",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455860,1738587046433,"fUST",-750.31,0.00016575,2,"2025-02-03T12:50:46.433",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455862,1738587046443,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.443",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455864,1738587046452,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.452",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455866,1738587046461,"fUST",-151.0,0.00016575,2,"2025-02-03T12:50:46.461",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455868,1738587046471,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.471",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455870,1738587046483,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.483",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455872,1738587046492,"fUST",-194.830472,0.00016575,2,"2025-02-03T12:50:46.492",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455874,1738587046502,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.502",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455876,1738587046512,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.512",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455878,1738587046522,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.522",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455880,1738587046532,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.532",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455882,1738587046542,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.542",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455884,1738587046551,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.551",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455886,1738587046560,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.560",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455889,1738587046569,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.569",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455890,1738587046579,"fUST",-501.52072391,0.00016575,2,"2025-02-03T12:50:46.579",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455892,1738587046588,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.588",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455895,1738587046598,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.598",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455897,1738587046609,"fUST",-303.22806382,0.00016575,2,"2025-02-03T12:50:46.609",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455898,1738587046618,"fUST",-562.5,0.00016575,2,"2025-02-03T12:50:46.618",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455900,1738587046627,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.627",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455903,1738587046637,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.637",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455905,1738587046646,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.646",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455907,1738587046657,"fUST",-223.70950908,0.00016575,2,"2025-02-03T12:50:46.657",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455909,1738587046666,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.666",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455911,1738587046675,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.675",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455913,1738587046684,"fUST",-509.82669436,0.00016575,2,"2025-02-03T12:50:46.684",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455915,1738587046693,"fUST",-501.2904104,0.00016575,2,"2025-02-03T12:50:46.693",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455917,1738587046703,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.703",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455919,1738587046712,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.712",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455921,1738587046721,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.721",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455923,1738587046731,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.731",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455925,1738587046740,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.740",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455927,1738587046750,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.750",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455929,1738587046759,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.759",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455931,1738587046768,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.768",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455933,1738587046777,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.777",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455935,1738587046786,"fUST",-583.33,0.00016575,2,"2025-02-03T12:50:46.786",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455937,1738587046796,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.796",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455939,1738587046805,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.805",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455941,1738587046815,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.815",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455943,1738587046824,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.824",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455945,1738587046834,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.834",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455947,1738587046843,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.843",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455949,1738587046852,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.852",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455951,1738587046865,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.865",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455953,1738587046875,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.875",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455955,1738587046884,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.884",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455957,1738587046894,"fUST",-508.36759466,0.00016575,2,"2025-02-03T12:50:46.894",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455959,1738587046904,"fUST",-552.47,0.00016575,2,"2025-02-03T12:50:46.904",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455961,1738587046913,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.913",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455963,1738587046923,"fUST",-1152.63,0.00016575,2,"2025-02-03T12:50:46.923",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455965,1738587046932,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.932",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455967,1738587046942,"fUST",-507.45835027,0.00016575,2,"2025-02-03T12:50:46.942",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455969,1738587046951,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.951",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455971,1738587046961,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.961",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455973,1738587046970,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.970",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455975,1738587046980,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:46.980",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455977,1738587046989,"fUST",-503.67470793,0.00016575,2,"2025-02-03T12:50:46.989",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455978,1738587046999,"fUST",-512.02638768,0.00016575,2,"2025-02-03T12:50:46.999",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455979,1738587047008,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.008",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455980,1738587047018,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.018",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455981,1738587047027,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.027",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455982,1738587047036,"fUST",-151.0,0.00016575,2,"2025-02-03T12:50:47.036",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455983,1738587047045,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.045",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455984,1738587047055,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.055",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455985,1738587047064,"fUST",-507.46963545,0.00016575,2,"2025-02-03T12:50:47.064",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455986,1738587047073,"fUST",-151.0,0.00016575,2,"2025-02-03T12:50:47.073",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455987,1738587047082,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.082",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455988,1738587047091,"fUST",-583.53,0.00016575,2,"2025-02-03T12:50:47.091",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455989,1738587047100,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.100",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455990,1738587047112,"fUST",-6260.66,0.00016575,2,"2025-02-03T12:50:47.112",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455991,1738587047121,"fUST",-375.91110621,0.00016575,2,"2025-02-03T12:50:47.121",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455992,1738587047130,"fUST",-160.41025,0.00016575,2,"2025-02-03T12:50:47.130",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455993,1738587047139,"fUST",-611.31116454,0.00016575,2,"2025-02-03T12:50:47.139",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455994,1738587047232,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.232",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455995,1738587047241,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.241",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455996,1738587047251,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.251",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455997,1738587047260,"fUST",-160.41025,0.00016575,2,"2025-02-03T12:50:47.260",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455998,1738587047269,"fUST",-508.3772174,0.00016575,2,"2025-02-03T12:50:47.269",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351455999,1738587047278,"fUST",-321.63120211,0.00016575,2,"2025-02-03T12:50:47.278",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456000,1738587047288,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.288",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456001,1738587047298,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.298",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456002,1738587047308,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.308",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456003,1738587047317,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.317",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456004,1738587047326,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.326",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456005,1738587047336,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.336",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456006,1738587047345,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.345",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456007,1738587047354,"fUST",-151.0,0.00016575,2,"2025-02-03T12:50:47.354",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456008,1738587047365,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.365",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456009,1738587047376,"fUST",-315.23120634,0.00016575,2,"2025-02-03T12:50:47.376",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456010,1738587047387,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.387",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456011,1738587047396,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.396",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456012,1738587047405,"fUST",-3414.11,0.00016575,2,"2025-02-03T12:50:47.405",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456013,1738587047415,"fUST",-520.83,0.00016575,2,"2025-02-03T12:50:47.415",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456014,1738587047429,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.429",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456015,1738587047439,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.439",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456016,1738587047449,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.449",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456017,1738587047461,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.461",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456018,1738587047470,"fUST",-206.99806042,0.00016575,2,"2025-02-03T12:50:47.470",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456019,1738587047479,"fUST",-511.10257172,0.00016575,2,"2025-02-03T12:50:47.479",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456020,1738587047489,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.489",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456021,1738587047498,"fUST",-267.13607877,0.00016575,2,"2025-02-03T12:50:47.498",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456022,1738587047507,"fUST",-177.28037088,0.00016575,2,"2025-02-03T12:50:47.507",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456023,1738587047516,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.516",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456024,1738587047527,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.527",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456025,1738587047537,"fUST",-290.06986761,0.00016575,2,"2025-02-03T12:50:47.537",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456026,1738587047546,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.546",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456027,1738587047556,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.556",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456028,1738587047565,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.565",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456029,1738587047575,"fUST",-291.13272378,0.00016575,2,"2025-02-03T12:50:47.575",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456030,1738587047584,"fUST",-859.94,0.00016575,2,"2025-02-03T12:50:47.584",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456031,1738587047594,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.594",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456032,1738587047603,"fUST",-501.22993,0.00016575,2,"2025-02-03T12:50:47.603",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456033,1738587047615,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.615",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456034,1738587047624,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.624",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456035,1738587047634,"fUST",-744.63,0.00016575,2,"2025-02-03T12:50:47.634",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456036,1738587047645,"fUST",-583.33,0.00016575,2,"2025-02-03T12:50:47.645",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456037,1738587047654,"fUST",-513.07,0.00016575,2,"2025-02-03T12:50:47.654",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456038,1738587047664,"fUST",-502.7610483,0.00016575,2,"2025-02-03T12:50:47.664",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456039,1738587047673,"fUST",-693.53,0.00016575,2,"2025-02-03T12:50:47.673",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456040,1738587047683,"fUST",-504.9306235,0.00016575,2,"2025-02-03T12:50:47.683",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456041,1738587047692,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.692",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456042,1738587047702,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.702",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456043,1738587047712,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.712",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456044,1738587047721,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.721",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456045,1738587047731,"fUST",-151.0,0.00016575,2,"2025-02-03T12:50:47.731",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456046,1738587047740,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.740",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456047,1738587047749,"fUST",-1885.87,0.00016575,2,"2025-02-03T12:50:47.749",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456048,1738587047759,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.759",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456049,1738587047768,"fUST",-573.80572181,0.00016575,2,"2025-02-03T12:50:47.768",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456050,1738587047778,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.778",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456051,1738587047787,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.787",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456052,1738587047796,"fUST",-16881.53,0.00016575,2,"2025-02-03T12:50:47.796",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456053,1738587047805,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.805",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456054,1738587047814,"fUST",-151.0,0.00016575,2,"2025-02-03T12:50:47.814",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456055,1738587047823,"fUST",-151.0,0.00016575,2,"2025-02-03T12:50:47.823",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456057,1738587047833,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.833",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456059,1738587047843,"fUST",-954.82,0.00016575,2,"2025-02-03T12:50:47.843",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456061,1738587047852,"fUST",-390.48107876,0.00016575,2,"2025-02-03T12:50:47.852",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456063,1738587047864,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.864",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456065,1738587047874,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.874",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456067,1738587047883,"fUST",-2642.6,0.00016575,2,"2025-02-03T12:50:47.883",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456069,1738587047893,"fUST",-1000.57,0.00016575,2,"2025-02-03T12:50:47.893",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456071,1738587047902,"fUST",-151.0,0.00016575,2,"2025-02-03T12:50:47.902",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456073,1738587047912,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.912",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456075,1738587047922,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.922",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456077,1738587047931,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.931",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456079,1738587047940,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.940",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456081,1738587047950,"fUST",-151.0,0.00016575,2,"2025-02-03T12:50:47.950",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456083,1738587047959,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.959",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456085,1738587047968,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.968",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456087,1738587047979,"fUST",-1054.78,0.00016575,2,"2025-02-03T12:50:47.979",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456089,1738587047988,"fUST",-809.5,0.00016575,2,"2025-02-03T12:50:47.988",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456091,1738587047996,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:47.996",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456093,1738587048006,"fUST",-562.73,0.00016575,2,"2025-02-03T12:50:48.006",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456095,1738587048015,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.015",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456097,1738587048024,"fUST",-692.42,0.00016575,2,"2025-02-03T12:50:48.024",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456099,1738587048033,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.033",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456101,1738587048043,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.043",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456103,1738587048052,"fUST",-10086.09,0.00016575,2,"2025-02-03T12:50:48.052",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456105,1738587048061,"fUST",-506.5299316,0.00016575,2,"2025-02-03T12:50:48.061",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456107,1738587048070,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.070",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456109,1738587048079,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.079",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456111,1738587048089,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.089",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456113,1738587048098,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.098",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456115,1738587048107,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.107",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456117,1738587048116,"fUST",-500.74639614,0.00016575,2,"2025-02-03T12:50:48.116",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456119,1738587048125,"fUST",-550.05,0.00016575,2,"2025-02-03T12:50:48.125",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456121,1738587048135,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.135",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456123,1738587048144,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.144",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456125,1738587048154,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.154",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456127,1738587048162,"fUST",-273.08257552,0.00016575,2,"2025-02-03T12:50:48.162",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456129,1738587048171,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.171",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456131,1738587048180,"fUST",-501.12625775,0.00016575,2,"2025-02-03T12:50:48.180",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456133,1738587048190,"fUST",-430.75687463,0.00016575,2,"2025-02-03T12:50:48.190",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456135,1738587048200,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.200",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456137,1738587048209,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.209",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456139,1738587048218,"fUST",-1227.5,0.00016575,2,"2025-02-03T12:50:48.218",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456141,1738587048227,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.227",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456143,1738587048237,"fUST",-200.0,0.00016575,2,"2025-02-03T12:50:48.237",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456145,1738587048248,"fUST",-491.33035234,0.00016575,2,"2025-02-03T12:50:48.248",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456147,1738587048257,"fUST",-1001.11,0.00016575,2,"2025-02-03T12:50:48.257",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456149,1738587048266,"fUST",-504.26582757,0.00016575,2,"2025-02-03T12:50:48.266",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456151,1738587048274,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.274",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456153,1738587048283,"fUST",-503.71216868,0.00016575,2,"2025-02-03T12:50:48.283",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456155,1738587048293,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.293",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456157,1738587048302,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.302",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456159,1738587048311,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.311",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456161,1738587048320,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.320",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456163,1738587048330,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.330",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456165,1738587048339,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.339",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456167,1738587048348,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.348",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456169,1738587048360,"fUST",-151.0,0.00016575,2,"2025-02-03T12:50:48.360",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456171,1738587048369,"fUST",-510.73974402,0.00016575,2,"2025-02-03T12:50:48.369",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456173,1738587048379,"fUST",-151.0,0.00016575,2,"2025-02-03T12:50:48.379",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456176,1738587048393,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.393",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456178,1738587048402,"fUST",-508.9014619,0.00016575,2,"2025-02-03T12:50:48.402",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456179,1738587048411,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.411",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456181,1738587048421,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.421",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456184,1738587048432,"fUST",-503.05122479,0.00016575,2,"2025-02-03T12:50:48.432",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456185,1738587048441,"fUST",-418.70930979,0.00016575,2,"2025-02-03T12:50:48.441",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456188,1738587048451,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.451",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456190,1738587048460,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.460",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456192,1738587048471,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.471",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456194,1738587048482,"fUST",-2097.95,0.00016575,2,"2025-02-03T12:50:48.482",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456196,1738587048492,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.492",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456198,1738587048501,"fUST",-151.0,0.00016575,2,"2025-02-03T12:50:48.501",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456200,1738587048510,"fUST",-506.67149873,0.00016575,2,"2025-02-03T12:50:48.510",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456202,1738587048519,"fUST",-502.01378941,0.00016575,2,"2025-02-03T12:50:48.519",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456204,1738587048528,"fUST",-500.81672919,0.00016575,2,"2025-02-03T12:50:48.528",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456206,1738587048538,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.538",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456207,1738587048547,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.547",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456209,1738587048556,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.556",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456211,1738587048566,"fUST",-504.24252704,0.00016575,2,"2025-02-03T12:50:48.566",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456213,1738587048576,"fUST",-300.0,0.00016575,2,"2025-02-03T12:50:48.576",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456215,1738587048586,"fUST",-681.42,0.00016575,2,"2025-02-03T12:50:48.586",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456217,1738587048596,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.596",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456220,1738587048609,"fUST",-1018.19,0.00016575,2,"2025-02-03T12:50:48.609",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456221,1738587048619,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.619",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456224,1738587048629,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.629",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456226,1738587048639,"fUST",-473.66079443,0.00016575,2,"2025-02-03T12:50:48.639",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456228,1738587048649,"fUST",-638.61211102,0.00016575,2,"2025-02-03T12:50:48.649",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456230,1738587048659,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.659",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456232,1738587048668,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.668",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456234,1738587048678,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.678",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456236,1738587048688,"fUST",-5141.85,0.00016575,2,"2025-02-03T12:50:48.688",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456238,1738587048698,"fUST",-507.17358388,0.00016575,2,"2025-02-03T12:50:48.698",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456240,1738587048707,"fUST",-2337.88,0.00016575,2,"2025-02-03T12:50:48.707",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456242,1738587048718,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.718",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456244,1738587048727,"fUST",-547.40715514,0.00016575,2,"2025-02-03T12:50:48.727",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456246,1738587048736,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.736",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456248,1738587048746,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.746",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456250,1738587048756,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.756",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456252,1738587048766,"fUST",-664.1,0.00016575,2,"2025-02-03T12:50:48.766",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456254,1738587048775,"fUST",-585.24958813,0.00016575,2,"2025-02-03T12:50:48.775",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456256,1738587048785,"fUST",-501.04664382,0.00016575,2,"2025-02-03T12:50:48.785",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456258,1738587048794,"fUST",-1000.0,0.00016575,7,"2025-02-03T12:50:48.794",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456260,1738587048804,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.804",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456262,1738587048814,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.814",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456264,1738587048824,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.824",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456274,1738587048917,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.917",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456277,1738587048928,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.928",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456279,1738587048938,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.938",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456280,1738587048948,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.948",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456283,1738587048958,"fUST",-151.0,0.00016575,2,"2025-02-03T12:50:48.958",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456285,1738587048968,"fUST",-920.61,0.00016575,2,"2025-02-03T12:50:48.968",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456286,1738587048978,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.978",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456288,1738587048987,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:48.987",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456290,1738587048997,"fUST",-1233.6,0.00016575,2,"2025-02-03T12:50:48.997",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456292,1738587049007,"fUST",-2244.4,0.00016575,2,"2025-02-03T12:50:49.007",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456294,1738587049016,"fUST",-2533.9,0.00016575,2,"2025-02-03T12:50:49.016",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456296,1738587049026,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:49.026",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456299,1738587049037,"fUST",-372.56220049,0.00016575,2,"2025-02-03T12:50:49.037",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456301,1738587049046,"fUST",-504.36582995,0.00016575,2,"2025-02-03T12:50:49.046",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456303,1738587049055,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:49.055",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456305,1738587049065,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:49.065",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456307,1738587049074,"fUST",-252.68,0.00016575,2,"2025-02-03T12:50:49.074",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456308,1738587049083,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:49.083",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456310,1738587049093,"fUST",-1866.94,0.00016575,2,"2025-02-03T12:50:49.093",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456312,1738587049103,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:49.103",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456314,1738587049113,"fUST",-500.0,0.00016575,2,"2025-02-03T12:50:49.113",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456316,1738587049123,"fUST",-416.50874569,0.00016612,2,"2025-02-03T12:50:49.123",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456318,1738587049133,"fUST",-5705.12,0.0001668,14,"2025-02-03T12:50:49.133",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456320,1738587049143,"fUST",-151.0,0.000167,2,"2025-02-03T12:50:49.143",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456322,1738587049153,"fUST",-151.0,0.000167,2,"2025-02-03T12:50:49.153",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456324,1738587049162,"fUST",-151.0,0.000167,2,"2025-02-03T12:50:49.162",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456326,1738587049172,"fUST",-151.0,0.000167,2,"2025-02-03T12:50:49.172",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456328,1738587049182,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.182",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456330,1738587049193,"fUST",-501.40524426,0.00016712,2,"2025-02-03T12:50:49.193",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456332,1738587049202,"fUST",-526.18,0.00016712,2,"2025-02-03T12:50:49.202",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456334,1738587049211,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.211",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456336,1738587049221,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.221",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456338,1738587049230,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.230",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456340,1738587049241,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.241",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456341,1738587049251,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.251",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456343,1738587049261,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.261",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456346,1738587049271,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.271",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456347,1738587049280,"fUST",-504.63112114,0.00016712,2,"2025-02-03T12:50:49.280",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456349,1738587049290,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.290",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456351,1738587049300,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.300",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456353,1738587049310,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.310",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456355,1738587049320,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.320",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456357,1738587049330,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.330",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456359,1738587049340,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.340",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456361,1738587049350,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.350",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456363,1738587049363,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.363",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456365,1738587049377,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.377",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456367,1738587049388,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.388",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456369,1738587049397,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.397",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456371,1738587049407,"fUST",-504.73756369,0.00016712,2,"2025-02-03T12:50:49.407",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456373,1738587049416,"fUST",-228.8830891,0.00016712,2,"2025-02-03T12:50:49.416",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456375,1738587049427,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.427",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456377,1738587049436,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.436",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456379,1738587049445,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.445",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456381,1738587049455,"fUST",-317.61058948,0.00016712,2,"2025-02-03T12:50:49.455",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456382,1738587049464,"fUST",-385.87795808,0.00016712,2,"2025-02-03T12:50:49.464",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456384,1738587049474,"fUST",-614.77392378,0.00016712,2,"2025-02-03T12:50:49.474",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456386,1738587049483,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.483",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456388,1738587049493,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.493",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456390,1738587049503,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.503",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456392,1738587049512,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.512",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456394,1738587049521,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.521",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456396,1738587049531,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.531",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456398,1738587049540,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.540",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456400,1738587049550,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.550",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456402,1738587049560,"fUST",-470.89676566,0.00016712,2,"2025-02-03T12:50:49.560",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456404,1738587049570,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.570",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456406,1738587049579,"fUST",-174.602072,0.00016712,2,"2025-02-03T12:50:49.579",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456408,1738587049589,"fUST",-239.59642867,0.00016712,2,"2025-02-03T12:50:49.589",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456410,1738587049599,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.599",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456412,1738587049609,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.609",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456414,1738587049620,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.620",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456416,1738587049629,"fUST",-639.55314656,0.00016712,2,"2025-02-03T12:50:49.629",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456418,1738587049639,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.639",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456420,1738587049649,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.649",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456422,1738587049659,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.659",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456424,1738587049668,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.668",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456426,1738587049677,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.677",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456428,1738587049686,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.686",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456430,1738587049696,"fUST",-514.27503074,0.00016712,2,"2025-02-03T12:50:49.696",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456432,1738587049705,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.705",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456434,1738587049715,"fUST",-504.85244676,0.00016712,2,"2025-02-03T12:50:49.715",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456436,1738587049725,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.725",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456438,1738587049735,"fUST",-503.62610359,0.00016712,2,"2025-02-03T12:50:49.735",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456440,1738587049745,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.745",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456442,1738587049754,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.754",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456444,1738587049763,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.763",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456445,1738587049772,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.772",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456447,1738587049782,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.782",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456449,1738587049792,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.792",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456451,1738587049801,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.801",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456453,1738587049811,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.811",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456455,1738587049820,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.820",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456457,1738587049829,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.829",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456459,1738587049838,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.838",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456461,1738587049848,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.848",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456463,1738587049857,"fUST",-153.64205941,0.00016712,2,"2025-02-03T12:50:49.857",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456465,1738587049869,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.869",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456467,1738587049879,"fUST",-512.96027489,0.00016712,2,"2025-02-03T12:50:49.879",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456469,1738587049888,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.888",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456471,1738587049898,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.898",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456473,1738587049908,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.908",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456475,1738587049918,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.918",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456477,1738587049927,"fUST",-265.04745968,0.00016712,2,"2025-02-03T12:50:49.927",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456479,1738587049937,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.937",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456481,1738587049946,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.946",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456483,1738587049956,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.956",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456485,1738587049965,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.965",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456487,1738587049975,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:49.975",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456489,1738587049984,"fUST",-1000.0,0.00016712,2,"2025-02-03T12:50:49.984",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456491,1738587049993,"fUST",-625.0,0.00016712,2,"2025-02-03T12:50:49.993",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456493,1738587050003,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.003",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456495,1738587050011,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.011",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456497,1738587050020,"fUST",-580.29,0.00016712,2,"2025-02-03T12:50:50.020",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456499,1738587050029,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.029",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456501,1738587050039,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.039",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456503,1738587050048,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.048",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456505,1738587050057,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.057",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456507,1738587050067,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.067",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456509,1738587050076,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.076",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456511,1738587050085,"fUST",-356.92605959,0.00016712,2,"2025-02-03T12:50:50.085",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456513,1738587050094,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.094",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456515,1738587050103,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.103",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456516,1738587050112,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.112",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456518,1738587050121,"fUST",-380.98109731,0.00016712,2,"2025-02-03T12:50:50.121",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456520,1738587050130,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.130",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456522,1738587050139,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.139",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456524,1738587050149,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.149",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456526,1738587050158,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.158",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456528,1738587050167,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.167",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456530,1738587050177,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.177",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456532,1738587050186,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.186",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456534,1738587050195,"fUST",-445.90231529,0.00016712,2,"2025-02-03T12:50:50.195",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456536,1738587050205,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.205",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456538,1738587050214,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.214",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456540,1738587050223,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.223",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456542,1738587050232,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.232",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456544,1738587050242,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.242",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456546,1738587050251,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.251",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456548,1738587050260,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.260",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456550,1738587050269,"fUST",-352.54752496,0.00016712,2,"2025-02-03T12:50:50.269",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456552,1738587050278,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.278",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456554,1738587050288,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.288",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456556,1738587050297,"fUST",-831.69,0.00016712,2,"2025-02-03T12:50:50.297",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456558,1738587050306,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.306",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456560,1738587050316,"fUST",-214.086045,0.00016712,2,"2025-02-03T12:50:50.316",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456562,1738587050325,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.325",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456564,1738587050335,"fUST",-214.086045,0.00016712,2,"2025-02-03T12:50:50.335",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456566,1738587050344,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.344",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456567,1738587050354,"fUST",-502.53856804,0.00016712,2,"2025-02-03T12:50:50.354",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456568,1738587050366,"fUST",-679.05,0.00016712,2,"2025-02-03T12:50:50.366",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456569,1738587050376,"fUST",-515.85331826,0.00016712,2,"2025-02-03T12:50:50.376",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456570,1738587050387,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.387",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456571,1738587050396,"fUST",-750.31,0.00016712,2,"2025-02-03T12:50:50.396",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456572,1738587050489,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.489",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456573,1738587050499,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.499",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456574,1738587050509,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.509",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456575,1738587050519,"fUST",-151.0,0.00016712,2,"2025-02-03T12:50:50.519",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456576,1738587050529,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.529",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456577,1738587050538,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.538",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456578,1738587050548,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.548",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456579,1738587050558,"fUST",-604.21647467,0.00016712,2,"2025-02-03T12:50:50.558",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456580,1738587050568,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.568",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456581,1738587050578,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.578",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456582,1738587050588,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.588",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456583,1738587050598,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.598",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456584,1738587050608,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.608",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456585,1738587050626,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.626",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456586,1738587050635,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.635",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456587,1738587050644,"fUST",-562.5,0.00016712,2,"2025-02-03T12:50:50.644",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456588,1738587050654,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.654",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456589,1738587050664,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.664",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456590,1738587050673,"fUST",-350.6986335,0.00016712,2,"2025-02-03T12:50:50.673",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456591,1738587050682,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.682",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456592,1738587050692,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.692",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456593,1738587050702,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.702",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456594,1738587050711,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.711",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456595,1738587050721,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.721",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456596,1738587050730,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.730",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456597,1738587050740,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.740",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456598,1738587050749,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.749",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456599,1738587050758,"fUST",-583.33,0.00016712,2,"2025-02-03T12:50:50.758",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456600,1738587050767,"fUST",-504.02375588,0.00016712,2,"2025-02-03T12:50:50.767",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456601,1738587050777,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.777",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456602,1738587050787,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.787",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456603,1738587050796,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.796",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456604,1738587050806,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.806",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456605,1738587050815,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.815",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456606,1738587050824,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.824",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456607,1738587050835,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.835",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456608,1738587050844,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.844",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456609,1738587050853,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.853",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456610,1738587050867,"fUST",-552.47,0.00016712,2,"2025-02-03T12:50:50.867",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456611,1738587050877,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.877",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456612,1738587050886,"fUST",-1152.63,0.00016712,2,"2025-02-03T12:50:50.886",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456613,1738587050895,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.895",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456614,1738587050905,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.905",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456615,1738587050914,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.914",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456616,1738587050923,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.923",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456617,1738587050933,"fUST",-646.73694364,0.00016712,2,"2025-02-03T12:50:50.933",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456618,1738587050942,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.942",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456619,1738587050951,"fUST",-151.0,0.00016712,2,"2025-02-03T12:50:50.951",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456620,1738587050961,"fUST",-543.07730482,0.00016712,2,"2025-02-03T12:50:50.961",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456621,1738587050970,"fUST",-151.0,0.00016712,2,"2025-02-03T12:50:50.970",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456622,1738587050980,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.980",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456623,1738587050989,"fUST",-583.53,0.00016712,2,"2025-02-03T12:50:50.989",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456624,1738587050999,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:50.999",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456625,1738587051008,"fUST",-6260.66,0.00016712,2,"2025-02-03T12:50:51.008",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456626,1738587051018,"fUST",-160.41025,0.00016712,2,"2025-02-03T12:50:51.018",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456627,1738587051027,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.027",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456628,1738587051036,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.036",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456629,1738587051046,"fUST",-160.41025,0.00016712,2,"2025-02-03T12:50:51.046",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456630,1738587051055,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.055",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456631,1738587051064,"fUST",-502.58133081,0.00016712,2,"2025-02-03T12:50:51.064",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456632,1738587051074,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.074",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456633,1738587051083,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.083",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456634,1738587051091,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.091",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456635,1738587051101,"fUST",-151.0,0.00016712,2,"2025-02-03T12:50:51.101",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456636,1738587051114,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.114",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456637,1738587051123,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.123",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456638,1738587051131,"fUST",-3414.11,0.00016712,2,"2025-02-03T12:50:51.131",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456639,1738587051141,"fUST",-520.83,0.00016712,2,"2025-02-03T12:50:51.141",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456640,1738587051150,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.150",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456641,1738587051159,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.159",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456642,1738587051168,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.168",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456643,1738587051178,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.178",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456644,1738587051187,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.187",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456645,1738587051197,"fUST",-859.94,0.00016712,2,"2025-02-03T12:50:51.197",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456646,1738587051206,"fUST",-519.7037956,0.00016712,2,"2025-02-03T12:50:51.206",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456647,1738587051216,"fUST",-609.68815644,0.00016712,2,"2025-02-03T12:50:51.216",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456648,1738587051225,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.225",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456649,1738587051234,"fUST",-744.63,0.00016712,2,"2025-02-03T12:50:51.234",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456650,1738587051243,"fUST",-583.33,0.00016712,2,"2025-02-03T12:50:51.243",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456651,1738587051253,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.253",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456652,1738587051263,"fUST",-693.53,0.00016712,2,"2025-02-03T12:50:51.263",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456653,1738587051272,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.272",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456654,1738587051282,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.282",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456655,1738587051291,"fUST",-151.0,0.00016712,2,"2025-02-03T12:50:51.291",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456656,1738587051301,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.301",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456657,1738587051311,"fUST",-1885.87,0.00016712,2,"2025-02-03T12:50:51.311",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456658,1738587051320,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.320",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456659,1738587051329,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.329",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456660,1738587051339,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.339",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456661,1738587051348,"fUST",-16881.53,0.00016712,2,"2025-02-03T12:50:51.348",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456662,1738587051358,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.358",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456663,1738587051370,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.370",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456664,1738587051380,"fUST",-151.0,0.00016712,2,"2025-02-03T12:50:51.380",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456665,1738587051392,"fUST",-954.82,0.00016712,2,"2025-02-03T12:50:51.392",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456666,1738587051401,"fUST",-2642.6,0.00016712,2,"2025-02-03T12:50:51.401",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456667,1738587051411,"fUST",-1000.57,0.00016712,2,"2025-02-03T12:50:51.411",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456668,1738587051421,"fUST",-445.31860013,0.00016712,2,"2025-02-03T12:50:51.421",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456669,1738587051431,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.431",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456670,1738587051440,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.440",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456671,1738587051449,"fUST",-233.54089318,0.00016712,2,"2025-02-03T12:50:51.449",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456672,1738587051611,"fUST",-266.45910682,0.00016712,2,"2025-02-03T12:50:51.611",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456673,1738587051621,"fUST",-488.39022604,0.00016712,2,"2025-02-03T12:50:51.621",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456674,1738587051631,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.631",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456675,1738587051640,"fUST",-1054.78,0.00016712,2,"2025-02-03T12:50:51.640",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456676,1738587051649,"fUST",-809.5,0.00016712,2,"2025-02-03T12:50:51.649",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456677,1738587051658,"fUST",-562.73,0.00016712,2,"2025-02-03T12:50:51.658",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456678,1738587051667,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.667",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456679,1738587051676,"fUST",-692.42,0.00016712,2,"2025-02-03T12:50:51.676",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456680,1738587051686,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.686",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456681,1738587051696,"fUST",-514.27335064,0.00016712,2,"2025-02-03T12:50:51.696",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456682,1738587051706,"fUST",-10086.09,0.00016712,2,"2025-02-03T12:50:51.706",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456683,1738587051715,"fUST",-166.60435673,0.00016712,2,"2025-02-03T12:50:51.715",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456684,1738587051803,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.803",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456685,1738587051813,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.813",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456686,1738587051822,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.822",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456687,1738587051832,"fUST",-550.05,0.00016712,2,"2025-02-03T12:50:51.832",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456688,1738587051841,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.841",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456689,1738587051851,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.851",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456690,1738587051862,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.862",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456691,1738587051871,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.871",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456692,1738587051880,"fUST",-1227.5,0.00016712,2,"2025-02-03T12:50:51.880",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456693,1738587051889,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.889",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456694,1738587051899,"fUST",-200.0,0.00016712,2,"2025-02-03T12:50:51.899",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456695,1738587051908,"fUST",-1001.11,0.00016712,2,"2025-02-03T12:50:51.908",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456696,1738587051918,"fUST",-278.54157682,0.00016712,2,"2025-02-03T12:50:51.918",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456697,1738587051927,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.927",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456698,1738587051936,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.936",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456699,1738587051946,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.946",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456700,1738587051955,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.955",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456701,1738587051964,"fUST",-151.0,0.00016712,2,"2025-02-03T12:50:51.964",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456702,1738587051973,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.973",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456703,1738587051983,"fUST",-508.30988724,0.00016712,2,"2025-02-03T12:50:51.983",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456704,1738587051992,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:51.992",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456705,1738587052002,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.002",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456706,1738587052011,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.011",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456707,1738587052020,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.020",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456708,1738587052029,"fUST",-2097.95,0.00016712,2,"2025-02-03T12:50:52.029",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456709,1738587052039,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.039",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456711,1738587052049,"fUST",-505.03528444,0.00016712,2,"2025-02-03T12:50:52.049",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456713,1738587052058,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.058",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456715,1738587052067,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.067",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456717,1738587052077,"fUST",-681.42,0.00016712,2,"2025-02-03T12:50:52.077",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456719,1738587052086,"fUST",-498.4278044,0.00016712,2,"2025-02-03T12:50:52.086",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456721,1738587052095,"fUST",-1018.19,0.00016712,2,"2025-02-03T12:50:52.095",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456723,1738587052104,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.104",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456725,1738587052115,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.115",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456727,1738587052124,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.124",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456729,1738587052134,"fUST",-5141.85,0.00016712,2,"2025-02-03T12:50:52.134",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456731,1738587052143,"fUST",-2337.88,0.00016712,2,"2025-02-03T12:50:52.143",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456733,1738587052152,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.152",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456735,1738587052162,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.162",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456737,1738587052171,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.171",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456738,1738587052180,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.180",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456739,1738587052189,"fUST",-664.1,0.00016712,2,"2025-02-03T12:50:52.189",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456741,1738587052199,"fUST",-686.99283786,0.00016712,7,"2025-02-03T12:50:52.199",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456743,1738587052208,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.208",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456746,1738587052219,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.219",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456748,1738587052228,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.228",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456750,1738587052238,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.238",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456752,1738587052247,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.247",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456754,1738587052256,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.256",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456756,1738587052266,"fUST",-151.0,0.00016712,2,"2025-02-03T12:50:52.266",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456758,1738587052275,"fUST",-920.61,0.00016712,2,"2025-02-03T12:50:52.275",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456760,1738587052284,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.284",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456762,1738587052294,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.294",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456764,1738587052303,"fUST",-1233.6,0.00016712,2,"2025-02-03T12:50:52.303",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456766,1738587052312,"fUST",-2244.4,0.00016712,2,"2025-02-03T12:50:52.312",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456768,1738587052321,"fUST",-2533.9,0.00016712,2,"2025-02-03T12:50:52.321",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456770,1738587052331,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.331",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456772,1738587052339,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.339",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456774,1738587052348,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.348",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456776,1738587052358,"fUST",-1866.94,0.00016712,2,"2025-02-03T12:50:52.358",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456778,1738587052369,"fUST",-500.0,0.00016712,2,"2025-02-03T12:50:52.369",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456780,1738587052379,"fUST",-290.57197,0.00016742,2,"2025-02-03T12:50:52.379",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456782,1738587052390,"fUST",-151.0,0.00016742,2,"2025-02-03T12:50:52.390",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456784,1738587052400,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.400",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456786,1738587052409,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.409",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456788,1738587052422,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.422",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456791,1738587052444,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.444",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456794,1738587052461,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.461",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456797,1738587052477,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.477",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456799,1738587052495,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.495",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456802,1738587052512,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.512",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456805,1738587052529,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.529",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456808,1738587052545,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.545",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456811,1738587052562,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.562",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456813,1738587052575,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.575",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456816,1738587052590,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.590",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456818,1738587052607,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.607",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456821,1738587052625,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.625",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456824,1738587052644,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.644",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456827,1738587052656,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.656",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456829,1738587052668,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.668",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456832,1738587052686,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.686",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456834,1738587052699,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.699",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456837,1738587052715,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.715",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456839,1738587052726,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.726",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456842,1738587052739,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.739",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456844,1738587052752,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.752",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456847,1738587052767,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.767",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456849,1738587052781,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.781",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456852,1738587052794,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.794",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456854,1738587052807,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.807",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456856,1738587052820,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.820",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456859,1738587052834,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.834",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456861,1738587052847,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.847",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456864,1738587052861,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.861",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456866,1738587052874,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.874",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456869,1738587052888,"fUST",-164.0,0.00016743,2,"2025-02-03T12:50:52.888",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456871,1738587052901,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.901",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456873,1738587052914,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.914",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456876,1738587052927,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.927",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456878,1738587052940,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.940",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456881,1738587052953,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.953",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456883,1738587052966,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.966",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456885,1738587052980,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.980",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456888,1738587052993,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:52.993",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456890,1738587053007,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:53.007",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456893,1738587053020,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:53.020",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456895,1738587053029,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:53.029",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456897,1738587053039,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:53.039",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456899,1738587053048,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:53.048",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456901,1738587053057,"fUST",-267.0,0.00016743,2,"2025-02-03T12:50:53.057",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456903,1738587053067,"fUST",-13257.15227901,0.00016751,2,"2025-02-03T12:50:53.067",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456905,1738587053076,"fUST",-151.0,0.000168,2,"2025-02-03T12:50:53.076",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456907,1738587053085,"fUST",-151.0,0.000168,2,"2025-02-03T12:50:53.085",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456909,1738587053095,"fUST",-151.0,0.000168,2,"2025-02-03T12:50:53.095",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456910,1738587053104,"fUST",-329.20168974,0.00016849,2,"2025-02-03T12:50:53.104",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456912,1738587053115,"fUST",-526.18,0.00016849,2,"2025-02-03T12:50:53.115",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456914,1738587053125,"fUST",-404.04874549,0.00016849,2,"2025-02-03T12:50:53.125",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456915,1738587053135,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.135",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456917,1738587053144,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.144",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456919,1738587053153,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.153",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456921,1738587053162,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.162",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456922,1738587053172,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.172",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456924,1738587053181,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.181",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456926,1738587053190,"fUST",-503.07571443,0.00016849,2,"2025-02-03T12:50:53.190",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456928,1738587053204,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.204",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456929,1738587053213,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.213",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456931,1738587053222,"fUST",-10067.48837185,0.00016849,4,"2025-02-03T12:50:53.222",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456933,1738587053231,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.231",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456935,1738587053241,"fUST",-504.9203609,0.00016849,2,"2025-02-03T12:50:53.241",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456951,1738587053448,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.448",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456953,1738587053469,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.469",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456955,1738587053481,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.481",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456957,1738587053491,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.491",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456959,1738587053501,"fUST",-374.11629205,0.00016849,2,"2025-02-03T12:50:53.501",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456960,1738587053510,"fUST",-421.62923211,0.00016849,2,"2025-02-03T12:50:53.510",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456962,1738587053524,"fUST",-78.37076789,0.00016849,2,"2025-02-03T12:50:53.524",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456964,1738587053534,"fUST",-503.57194419,0.00016849,2,"2025-02-03T12:50:53.534",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456966,1738587053543,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.543",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456968,1738587053553,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.553",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456970,1738587053563,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.563",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456971,1738587053572,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.572",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456973,1738587053582,"fUST",-212.76027611,0.00016849,2,"2025-02-03T12:50:53.582",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456975,1738587053590,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.590",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456977,1738587053599,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.599",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456979,1738587053609,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.609",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456980,1738587053621,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.621",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456982,1738587053630,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.630",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456984,1738587053640,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.640",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456986,1738587053649,"fUST",-248.28545999,0.00016849,2,"2025-02-03T12:50:53.649",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456988,1738587053658,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.658",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456989,1738587053667,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.667",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456991,1738587053677,"fUST",-517.17615275,0.00016849,2,"2025-02-03T12:50:53.677",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456993,1738587053687,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.687",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456995,1738587053697,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.697",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456996,1738587053706,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.706",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351456998,1738587053715,"fUST",-384.50511464,0.00016849,2,"2025-02-03T12:50:53.715",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457000,1738587053724,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.724",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457002,1738587053733,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.733",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457004,1738587053742,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.742",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457005,1738587053751,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.751",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457007,1738587053761,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.761",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457009,1738587053771,"fUST",-506.40951401,0.00016849,2,"2025-02-03T12:50:53.771",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457011,1738587053780,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.780",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457013,1738587053790,"fUST",-625.0,0.00016849,2,"2025-02-03T12:50:53.790",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457014,1738587053799,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.799",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457016,1738587053808,"fUST",-602.65244376,0.00016849,2,"2025-02-03T12:50:53.808",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457018,1738587053818,"fUST",-580.29,0.00016849,2,"2025-02-03T12:50:53.818",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457020,1738587053826,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:53.826",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457022,1738587053835,"fUST",-256.25687233,0.00016849,2,"2025-02-03T12:50:53.835",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457053,1738587054205,"fUST",-352.5613876,0.000161,2,"2025-02-03T12:50:54.205",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457060,1738587054276,"fUST",-1.9861173,0.000161,2,"2025-02-03T12:50:54.276",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457062,1738587054286,"fUST",-154.4720971,0.00016356,2,"2025-02-03T12:50:54.286",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457064,1738587054296,"fUST",-159.41366974,0.00016849,2,"2025-02-03T12:50:54.296",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457066,1738587054305,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.305",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457068,1738587054314,"fUST",-427.72175969,0.00016849,2,"2025-02-03T12:50:54.314",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457069,1738587054323,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.323",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457071,1738587054332,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.332",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457073,1738587054342,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.342",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457075,1738587054351,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.351",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457077,1738587054360,"fUST",-508.56256764,0.00016849,2,"2025-02-03T12:50:54.360",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457079,1738587054374,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.374",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457080,1738587054384,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.384",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457082,1738587054397,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.397",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457084,1738587054407,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.407",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457086,1738587054416,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.416",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457088,1738587054426,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.426",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457090,1738587054435,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.435",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457091,1738587054445,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.445",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457093,1738587054454,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.454",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457095,1738587054463,"fUST",-507.11615498,0.00016849,2,"2025-02-03T12:50:54.463",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457097,1738587054474,"fUST",-831.69,0.00016849,2,"2025-02-03T12:50:54.474",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457099,1738587054483,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.483",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457100,1738587054493,"fUST",-522.41616966,0.00016849,2,"2025-02-03T12:50:54.493",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457102,1738587054502,"fUST",-214.086045,0.00016849,2,"2025-02-03T12:50:54.502",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457104,1738587054512,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.512",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457106,1738587054522,"fUST",-214.086045,0.00016849,2,"2025-02-03T12:50:54.522",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457108,1738587054532,"fUST",-507.78564529,0.00016849,2,"2025-02-03T12:50:54.532",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457109,1738587054541,"fUST",-679.05,0.00016849,2,"2025-02-03T12:50:54.541",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457111,1738587054550,"fUST",-586.25873737,0.00016849,2,"2025-02-03T12:50:54.550",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457113,1738587054560,"fUST",-750.31,0.00016849,2,"2025-02-03T12:50:54.560",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457115,1738587054571,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.571",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457117,1738587054580,"fUST",-288.75388206,0.00016849,2,"2025-02-03T12:50:54.580",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457119,1738587054589,"fUST",-151.0,0.00016849,2,"2025-02-03T12:50:54.589",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457120,1738587054598,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.598",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457122,1738587054607,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.607",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457124,1738587054618,"fUST",-516.05946329,0.00016849,2,"2025-02-03T12:50:54.618",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457126,1738587054630,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.630",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457128,1738587054639,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.639",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457130,1738587054649,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.649",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457131,1738587054659,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.659",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457133,1738587054668,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.668",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457135,1738587054678,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.678",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457137,1738587054687,"fUST",-562.5,0.00016849,2,"2025-02-03T12:50:54.687",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457139,1738587054696,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.696",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457140,1738587054705,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.705",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457142,1738587054714,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.714",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457144,1738587054723,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.723",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457146,1738587054733,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.733",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457148,1738587054742,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.742",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457149,1738587054751,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.751",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457151,1738587054760,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.760",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457153,1738587054770,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.770",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457155,1738587054779,"fUST",-457.32998561,0.00016849,2,"2025-02-03T12:50:54.779",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457161,1738587054838,"fUST",-42.67001439,0.00016849,2,"2025-02-03T12:50:54.838",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457163,1738587054848,"fUST",-583.33,0.00016849,2,"2025-02-03T12:50:54.848",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457164,1738587054857,"fUST",-277.31229222,0.00016849,2,"2025-02-03T12:50:54.857",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457166,1738587054869,"fUST",-222.68770778,0.00016849,2,"2025-02-03T12:50:54.869",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457168,1738587054878,"fUST",-150.26487622,0.00016849,2,"2025-02-03T12:50:54.878",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457170,1738587054889,"fUST",-278.99010502,0.00016849,2,"2025-02-03T12:50:54.889",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457172,1738587054898,"fUST",-200.49962142,0.00016849,2,"2025-02-03T12:50:54.898",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457174,1738587054907,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.907",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457176,1738587054917,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.917",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457177,1738587054926,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.926",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457179,1738587054936,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.936",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457181,1738587054946,"fUST",-552.47,0.00016849,2,"2025-02-03T12:50:54.946",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457183,1738587054956,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.956",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457185,1738587054965,"fUST",-1152.63,0.00016849,2,"2025-02-03T12:50:54.965",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457186,1738587054975,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.975",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457188,1738587054984,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.984",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457190,1738587054993,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:54.993",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457192,1738587055003,"fUST",-151.0,0.00016849,2,"2025-02-03T12:50:55.003",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457194,1738587055012,"fUST",-276.182698,0.00016849,2,"2025-02-03T12:50:55.012",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457195,1738587055022,"fUST",-583.53,0.00016849,2,"2025-02-03T12:50:55.022",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457197,1738587055031,"fUST",-389.95248058,0.00016849,2,"2025-02-03T12:50:55.031",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457199,1738587055040,"fUST",-160.41025,0.00016849,2,"2025-02-03T12:50:55.040",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457201,1738587055049,"fUST",-160.41025,0.00016849,2,"2025-02-03T12:50:55.049",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457203,1738587055059,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.059",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457204,1738587055068,"fUST",-163.40294079,0.00016849,2,"2025-02-03T12:50:55.068",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457207,1738587055081,"fUST",-336.59705921,0.00016849,2,"2025-02-03T12:50:55.081",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457208,1738587055090,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.090",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457210,1738587055099,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.099",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457212,1738587055108,"fUST",-527.31915497,0.00016849,2,"2025-02-03T12:50:55.108",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457214,1738587055121,"fUST",-520.83,0.00016849,2,"2025-02-03T12:50:55.121",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457216,1738587055130,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.130",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457217,1738587055139,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.139",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457219,1738587055149,"fUST",-197.53857531,0.00016849,2,"2025-02-03T12:50:55.149",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457221,1738587055159,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.159",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457223,1738587055168,"fUST",-859.94,0.00016849,2,"2025-02-03T12:50:55.168",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457225,1738587055177,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.177",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457227,1738587055187,"fUST",-744.63,0.00016849,2,"2025-02-03T12:50:55.187",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457228,1738587055196,"fUST",-583.33,0.00016849,2,"2025-02-03T12:50:55.196",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457230,1738587055206,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.206",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457232,1738587055215,"fUST",-693.53,0.00016849,2,"2025-02-03T12:50:55.215",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457234,1738587055225,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.225",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457235,1738587055234,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.234",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457237,1738587055245,"fUST",-1885.87,0.00016849,2,"2025-02-03T12:50:55.245",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457239,1738587055255,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.255",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457241,1738587055264,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.264",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457243,1738587055273,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.273",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457244,1738587055283,"fUST",-16881.53,0.00016849,2,"2025-02-03T12:50:55.283",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457246,1738587055292,"fUST",-150.2810155,0.00016849,2,"2025-02-03T12:50:55.292",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457248,1738587055304,"fUST",-349.7189845,0.00016849,2,"2025-02-03T12:50:55.304",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457250,1738587055315,"fUST",-954.82,0.00016849,2,"2025-02-03T12:50:55.315",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457252,1738587055325,"fUST",-26.87246559,0.00016849,2,"2025-02-03T12:50:55.325",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457254,1738587055336,"fUST",-124.12753441,0.00016849,2,"2025-02-03T12:50:55.336",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457256,1738587055346,"fUST",-2642.6,0.00016849,2,"2025-02-03T12:50:55.346",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457258,1738587055357,"fUST",-1000.57,0.00016849,2,"2025-02-03T12:50:55.357",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457259,1738587055371,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.371",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457261,1738587055382,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.382",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457263,1738587055393,"fUST",-375.01966713,0.00016849,2,"2025-02-03T12:50:55.393",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457265,1738587055402,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.402",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457267,1738587055412,"fUST",-1054.78,0.00016849,2,"2025-02-03T12:50:55.412",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457269,1738587055422,"fUST",-809.5,0.00016849,2,"2025-02-03T12:50:55.422",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457270,1738587055432,"fUST",-562.73,0.00016849,2,"2025-02-03T12:50:55.432",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457272,1738587055441,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.441",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457274,1738587055451,"fUST",-692.42,0.00016849,2,"2025-02-03T12:50:55.451",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457276,1738587055461,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.461",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457278,1738587055470,"fUST",-10086.09,0.00016849,2,"2025-02-03T12:50:55.470",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457279,1738587055479,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.479",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457281,1738587055488,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.488",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457283,1738587055498,"fUST",-550.05,0.00016849,2,"2025-02-03T12:50:55.498",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457285,1738587055507,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.507",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457287,1738587055516,"fUST",-1227.5,0.00016849,2,"2025-02-03T12:50:55.516",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457288,1738587055526,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.526",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457290,1738587055535,"fUST",-1001.11,0.00016849,2,"2025-02-03T12:50:55.535",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457292,1738587055545,"fUST",-517.18848237,0.00016849,2,"2025-02-03T12:50:55.545",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457294,1738587055555,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.555",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457296,1738587055565,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.565",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457298,1738587055574,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.574",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457300,1738587055583,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.583",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457302,1738587055593,"fUST",-288.16068165,0.00016849,2,"2025-02-03T12:50:55.593",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457304,1738587055602,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.602",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457306,1738587055611,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.611",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457308,1738587055625,"fUST",-2097.95,0.00016849,2,"2025-02-03T12:50:55.625",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457311,1738587055635,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.635",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457312,1738587055644,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.644",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457314,1738587055654,"fUST",-681.42,0.00016849,2,"2025-02-03T12:50:55.654",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457316,1738587055663,"fUST",-1018.19,0.00016849,2,"2025-02-03T12:50:55.663",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457319,1738587055673,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.673",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457321,1738587055683,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.683",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457323,1738587055692,"fUST",-5141.85,0.00016849,2,"2025-02-03T12:50:55.692",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457325,1738587055703,"fUST",-2337.88,0.00016849,2,"2025-02-03T12:50:55.703",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457326,1738587055714,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.714",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457328,1738587055724,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.724",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457330,1738587055733,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.733",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457332,1738587055744,"fUST",-664.1,0.00016849,2,"2025-02-03T12:50:55.744",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457335,1738587055756,"fUST",-375.31778165,0.00016849,2,"2025-02-03T12:50:55.756",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457337,1738587055766,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.766",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457339,1738587055775,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.775",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457340,1738587055785,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.785",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457341,1738587055794,"fUST",-629.89997,0.00016849,2,"2025-02-03T12:50:55.794",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457342,1738587055803,"fUST",-920.61,0.00016849,2,"2025-02-03T12:50:55.803",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457343,1738587055812,"fUST",-1233.6,0.00016849,2,"2025-02-03T12:50:55.812",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457344,1738587055821,"fUST",-2244.4,0.00016849,2,"2025-02-03T12:50:55.821",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457345,1738587055831,"fUST",-2533.9,0.00016849,2,"2025-02-03T12:50:55.831",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457346,1738587055840,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.840",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457347,1738587055849,"fUST",-1866.94,0.00016849,2,"2025-02-03T12:50:55.849",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457348,1738587055859,"fUST",-500.0,0.00016849,2,"2025-02-03T12:50:55.859",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457349,1738587055870,"fUST",-151.0,0.00016886,2,"2025-02-03T12:50:55.870",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457350,1738587055879,"fUST",-160.41025,0.00016886,2,"2025-02-03T12:50:55.879",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457351,1738587055889,"fUST",-160.41025,0.00016886,2,"2025-02-03T12:50:55.889",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351457352,1738587055899,"fUST",-81.80062999,0.00016886,2,"2025-02-03T12:50:55.899",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351464234,1738587576414,"fUST",400.0,0.00013973,2,"2025-02-03T12:59:36.414",0.00021534999999999998,8.65,0.9908395003060237,308916987.4566234]
[351464290,1738588235306,"fUST",-829.578358,0.00015075,2,"2025-02-03T13:10:35.306",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464291,1738588235316,"fUST",-407.71121854,0.00015214,2,"2025-02-03T13:10:35.316",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464292,1738588235327,"fUST",-303.51810451,0.00015214,2,"2025-02-03T13:10:35.327",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464293,1738588235337,"fUST",-250.0,0.00015314,2,"2025-02-03T13:10:35.337",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464294,1738588235347,"fUST",-756.6797224,0.00015378,2,"2025-02-03T13:10:35.347",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464295,1738588235362,"fUST",-300.0,0.00015418,2,"2025-02-03T13:10:35.362",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464296,1738588235371,"fUST",-1450.99704549,0.00015419,2,"2025-02-03T13:10:35.371",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464318,1738588238022,"fUST",-825.875,0.00015419,2,"2025-02-03T13:10:38.022",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464319,1738588238033,"fUST",-670.89738549,0.00015419,2,"2025-02-03T13:10:38.033",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464320,1738588238136,"fUST",-5893.30400432,0.00015419,2,"2025-02-03T13:10:38.136",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464321,1738588238146,"fUST",-327.54941589,0.00016,2,"2025-02-03T13:10:38.146",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464322,1738588238155,"fUST",-157.348,0.0001615,2,"2025-02-03T13:10:38.155",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464323,1738588238164,"fUST",-154.4720971,0.000162,2,"2025-02-03T13:10:38.164",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464324,1738588238174,"fUST",-153.0,0.000162,2,"2025-02-03T13:10:38.174",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464325,1738588238183,"fUST",-354.5475049,0.000162,2,"2025-02-03T13:10:38.183",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464326,1738588238192,"fUST",-154.4720971,0.000162,2,"2025-02-03T13:10:38.192",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464328,1738588238202,"fUST",-354.5475049,0.000162,2,"2025-02-03T13:10:38.202",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464330,1738588238211,"fUST",-153.0,0.000162,2,"2025-02-03T13:10:38.211",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464332,1738588238221,"fUST",-709.0950098,0.000162,2,"2025-02-03T13:10:38.221",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464334,1738588238230,"fUST",-154.0812575,0.000162,2,"2025-02-03T13:10:38.230",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464336,1738588238239,"fUST",-391.66630163,0.00016338,2,"2025-02-03T13:10:38.239",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464338,1738588238248,"fUST",-5255.967778,0.000164,2,"2025-02-03T13:10:38.248",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464340,1738588238258,"fUST",-2080.56035365,0.000164,2,"2025-02-03T13:10:38.258",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464342,1738588238267,"fUST",-154.4720971,0.000164,2,"2025-02-03T13:10:38.267",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464344,1738588238276,"fUST",-153.0,0.000164,2,"2025-02-03T13:10:38.276",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464346,1738588238285,"fUST",-153.0,0.000164,2,"2025-02-03T13:10:38.285",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464348,1738588238295,"fUST",-215.6590378,0.000164,2,"2025-02-03T13:10:38.295",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464350,1738588238304,"fUST",-354.5475049,0.000164,2,"2025-02-03T13:10:38.304",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464352,1738588238314,"fUST",-205.8665109,0.000164,2,"2025-02-03T13:10:38.314",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464354,1738588238323,"fUST",-215.6590378,0.000164,2,"2025-02-03T13:10:38.323",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464356,1738588238332,"fUST",-154.4720971,0.000164,2,"2025-02-03T13:10:38.332",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464358,1738588238341,"fUST",-210.8087106,0.000164,2,"2025-02-03T13:10:38.341",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464360,1738588238352,"fUST",-159.5996199,0.000164,2,"2025-02-03T13:10:38.352",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464362,1738588238361,"fUST",-354.5475049,0.000164,2,"2025-02-03T13:10:38.361",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464364,1738588238370,"fUST",-154.4720971,0.000164,2,"2025-02-03T13:10:38.370",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464366,1738588238379,"fUST",-153.0,0.000164,2,"2025-02-03T13:10:38.379",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464368,1738588238388,"fUST",-154.4720971,0.000164,2,"2025-02-03T13:10:38.388",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464370,1738588238397,"fUST",-354.5475049,0.000164,2,"2025-02-03T13:10:38.397",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464372,1738588238406,"fUST",-500.0,0.00016437,2,"2025-02-03T13:10:38.406",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464374,1738588238415,"fUST",-301.46048164,0.00016437,2,"2025-02-03T13:10:38.415",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464376,1738588238425,"fUST",-299.37654393,0.00016437,2,"2025-02-03T13:10:38.425",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464378,1738588238434,"fUST",-511.80063945,0.00016438,2,"2025-02-03T13:10:38.434",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464380,1738588238443,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.443",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464382,1738588238452,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.452",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464384,1738588238462,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.462",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464386,1738588238471,"fUST",-591.8474498,0.00016438,2,"2025-02-03T13:10:38.471",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464388,1738588238480,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.480",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464390,1738588238489,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.489",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464392,1738588238499,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.499",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464394,1738588238509,"fUST",-514.27503074,0.00016438,2,"2025-02-03T13:10:38.509",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464397,1738588238519,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.519",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464399,1738588238528,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.528",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464400,1738588238537,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.537",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464402,1738588238547,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.547",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464404,1738588238556,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.556",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464407,1738588238565,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.565",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464409,1738588238574,"fUST",-1000.0,0.00016438,2,"2025-02-03T13:10:38.574",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464410,1738588238584,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.584",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464412,1738588238594,"fUST",-502.75991926,0.00016438,2,"2025-02-03T13:10:38.594",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464414,1738588238605,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.605",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464416,1738588238615,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.615",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464434,1738588238760,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.760",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464436,1738588238770,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.770",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464438,1738588238780,"fUST",-524.11594183,0.00016438,2,"2025-02-03T13:10:38.780",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464440,1738588238789,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.789",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464442,1738588238799,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.799",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464444,1738588238809,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.809",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464446,1738588238818,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.818",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464448,1738588238827,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.827",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464450,1738588238837,"fUST",-501.97804412,0.00016438,2,"2025-02-03T13:10:38.837",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464452,1738588238847,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.847",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464454,1738588238860,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.860",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464456,1738588238870,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.870",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464458,1738588238880,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.880",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464460,1738588238889,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.889",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464462,1738588238898,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.898",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464464,1738588238907,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.907",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464466,1738588238917,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.917",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464468,1738588238926,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.926",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464470,1738588238936,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.936",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464472,1738588238945,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.945",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464474,1738588238954,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.954",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464476,1738588238963,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.963",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464478,1738588238973,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.973",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464480,1738588238982,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.982",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464482,1738588238990,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.990",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464484,1738588238999,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:38.999",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464486,1738588239009,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.009",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464488,1738588239018,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.018",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464490,1738588239028,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.028",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464492,1738588239037,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.037",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464494,1738588239046,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.046",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464496,1738588239055,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.055",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464498,1738588239064,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.064",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464500,1738588239073,"fUST",-512.49216272,0.00016438,2,"2025-02-03T13:10:39.073",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464502,1738588239082,"fUST",-502.79115059,0.00016438,2,"2025-02-03T13:10:39.082",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464504,1738588239091,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.091",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464506,1738588239102,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.102",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464508,1738588239111,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.111",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464510,1738588239120,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.120",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464512,1738588239130,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.130",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464514,1738588239139,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.139",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464516,1738588239148,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.148",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464518,1738588239157,"fUST",-501.52072391,0.00016438,2,"2025-02-03T13:10:39.157",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464520,1738588239166,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.166",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464522,1738588239176,"fUST",-303.22806382,0.00016438,2,"2025-02-03T13:10:39.176",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464524,1738588239185,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.185",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464526,1738588239194,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.194",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464528,1738588239203,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.203",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464530,1738588239212,"fUST",-508.36759466,0.00016438,2,"2025-02-03T13:10:39.212",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464532,1738588239221,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.221",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464534,1738588239231,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.231",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464536,1738588239240,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.240",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464538,1738588239248,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.248",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464540,1738588239258,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.258",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464542,1738588239267,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.267",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464544,1738588239276,"fUST",-223.70950908,0.00016438,2,"2025-02-03T13:10:39.276",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464546,1738588239285,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.285",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464548,1738588239293,"fUST",-507.46963545,0.00016438,2,"2025-02-03T13:10:39.293",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464550,1738588239303,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.303",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464552,1738588239312,"fUST",-507.45835027,0.00016438,2,"2025-02-03T13:10:39.312",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464554,1738588239321,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.321",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464556,1738588239330,"fUST",-501.2904104,0.00016438,2,"2025-02-03T13:10:39.330",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464558,1738588239340,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.340",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464560,1738588239349,"fUST",-321.63120211,0.00016438,2,"2025-02-03T13:10:39.349",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464562,1738588239362,"fUST",-509.73503848,0.00016438,2,"2025-02-03T13:10:39.362",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464564,1738588239371,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.371",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464566,1738588239380,"fUST",-503.67470793,0.00016438,2,"2025-02-03T13:10:39.380",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464568,1738588239389,"fUST",-512.02638768,0.00016438,2,"2025-02-03T13:10:39.389",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464570,1738588239399,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.399",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464572,1738588239408,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.408",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464574,1738588239417,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.417",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464576,1738588239426,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.426",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464578,1738588239436,"fUST",-352.18509015,0.00016438,2,"2025-02-03T13:10:39.436",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464580,1738588239445,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.445",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464583,1738588239455,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.455",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464585,1738588239464,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.464",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464586,1738588239473,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.473",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464588,1738588239482,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.482",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464591,1738588239492,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.492",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464593,1738588239501,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.501",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464595,1738588239510,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.510",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464596,1738588239519,"fUST",-375.91110621,0.00016438,2,"2025-02-03T13:10:39.519",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464599,1738588239529,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.529",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464600,1738588239538,"fUST",-206.99806042,0.00016438,2,"2025-02-03T13:10:39.538",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464602,1738588239547,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.547",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464604,1738588239556,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.556",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464606,1738588239566,"fUST",-611.31116454,0.00016438,2,"2025-02-03T13:10:39.566",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464608,1738588239575,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.575",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464611,1738588239584,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.584",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464614,1738588239593,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.593",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464617,1738588239605,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.605",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464620,1738588239614,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.614",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464624,1738588239624,"fUST",-501.66496697,0.00016438,2,"2025-02-03T13:10:39.624",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464626,1738588239633,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.633",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464630,1738588239643,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.643",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464632,1738588239652,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.652",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464636,1738588239662,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.662",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464638,1738588239672,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.672",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464641,1738588239682,"fUST",-593.75,0.00016438,2,"2025-02-03T13:10:39.682",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464644,1738588239691,"fUST",-291.13272378,0.00016438,2,"2025-02-03T13:10:39.691",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464647,1738588239701,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.701",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464651,1738588239711,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.711",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464654,1738588239720,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.720",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464656,1738588239730,"fUST",-315.23120634,0.00016438,2,"2025-02-03T13:10:39.730",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464660,1738588239741,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.741",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464662,1738588239750,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.750",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464665,1738588239761,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.761",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464667,1738588239773,"fUST",-502.7610483,0.00016438,2,"2025-02-03T13:10:39.773",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464670,1738588239782,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.782",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464672,1738588239791,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.791",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464675,1738588239801,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.801",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464677,1738588239810,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.810",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464680,1738588239819,"fUST",-502.04212793,0.00016438,2,"2025-02-03T13:10:39.819",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464682,1738588239829,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.829",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464684,1738588239839,"fUST",-531.94,0.00016438,2,"2025-02-03T13:10:39.839",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464686,1738588239850,"fUST",-390.48107876,0.00016438,2,"2025-02-03T13:10:39.850",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464688,1738588239861,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.861",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464690,1738588239870,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.870",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464691,1738588239879,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.879",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464693,1738588239889,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.889",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464696,1738588239899,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.899",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464697,1738588239908,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.908",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464700,1738588239918,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.918",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464701,1738588239927,"fUST",-501.22993,0.00016438,2,"2025-02-03T13:10:39.927",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464703,1738588239937,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.937",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464705,1738588239946,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.946",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464707,1738588239956,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.956",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464709,1738588239966,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.966",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464711,1738588239975,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:39.975",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464713,1738588239984,"fUST",-519.29793768,0.00016438,2,"2025-02-03T13:10:39.984",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464715,1738588239993,"fUST",-518.51431503,0.00016438,2,"2025-02-03T13:10:39.993",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464717,1738588240003,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.003",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464719,1738588240013,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.013",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464721,1738588240023,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.023",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464723,1738588240034,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.034",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464725,1738588240044,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.044",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464727,1738588240053,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.053",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464729,1738588240063,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.063",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464731,1738588240073,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.073",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464733,1738588240083,"fUST",-500.81951843,0.00016438,2,"2025-02-03T13:10:40.083",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464735,1738588240093,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.093",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464737,1738588240103,"fUST",-246.30302389,0.00016438,2,"2025-02-03T13:10:40.103",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464739,1738588240112,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.112",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464741,1738588240121,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.121",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464743,1738588240131,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.131",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464744,1738588240140,"fUST",-504.55401459,0.00016438,2,"2025-02-03T13:10:40.140",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464746,1738588240150,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.150",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464748,1738588240159,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.159",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464750,1738588240169,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.169",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464753,1738588240179,"fUST",-578.61075515,0.00016438,2,"2025-02-03T13:10:40.179",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464755,1738588240189,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.189",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464757,1738588240199,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.199",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464759,1738588240208,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.208",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464761,1738588240218,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.218",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464763,1738588240227,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.227",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464765,1738588240237,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.237",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464767,1738588240247,"fUST",-506.14144107,0.00016438,2,"2025-02-03T13:10:40.247",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464768,1738588240256,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.256",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464771,1738588240266,"fUST",-291.69114965,0.00016438,2,"2025-02-03T13:10:40.266",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464772,1738588240275,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.275",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464774,1738588240284,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.284",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464776,1738588240294,"fUST",-506.5299316,0.00016438,2,"2025-02-03T13:10:40.294",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464777,1738588240303,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.303",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464779,1738588240312,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.312",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464781,1738588240322,"fUST",-664.13,0.00016438,2,"2025-02-03T13:10:40.322",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464783,1738588240331,"fUST",-200.0,0.00016438,2,"2025-02-03T13:10:40.331",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464784,1738588240341,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.341",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464786,1738588240350,"fUST",-267.13607877,0.00016438,2,"2025-02-03T13:10:40.350",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464788,1738588240363,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.363",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464789,1738588240372,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.372",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464791,1738588240382,"fUST",-826.28,0.00016438,2,"2025-02-03T13:10:40.382",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464793,1738588240392,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.392",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464795,1738588240401,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.401",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464796,1738588240411,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.411",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464798,1738588240422,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.422",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464800,1738588240432,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.432",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464802,1738588240442,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.442",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464804,1738588240452,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.452",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464805,1738588240462,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.462",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464807,1738588240472,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.472",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464809,1738588240481,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.481",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464810,1738588240489,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.489",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464812,1738588240498,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.498",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464814,1738588240508,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.508",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464816,1738588240517,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.517",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464817,1738588240526,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.526",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464819,1738588240535,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.535",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464820,1738588240545,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.545",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464822,1738588240554,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.554",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464824,1738588240564,"fUST",-507.73387729,0.00016438,2,"2025-02-03T13:10:40.564",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464825,1738588240573,"fUST",-506.89457369,0.00016438,2,"2025-02-03T13:10:40.573",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464827,1738588240583,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.583",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464829,1738588240592,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.592",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464831,1738588240602,"fUST",-750.29,0.00016438,2,"2025-02-03T13:10:40.602",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464832,1738588240612,"fUST",-522.14910479,0.00016438,2,"2025-02-03T13:10:40.612",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464834,1738588240622,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.622",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464836,1738588240631,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.631",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464837,1738588240641,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.641",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464839,1738588240650,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.650",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464841,1738588240660,"fUST",-421.33391447,0.00016438,2,"2025-02-03T13:10:40.660",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464843,1738588240670,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.670",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464844,1738588240679,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.679",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464846,1738588240689,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.689",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464848,1738588240699,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.699",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464849,1738588240708,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.708",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464851,1738588240718,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.718",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464853,1738588240727,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.727",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464855,1738588240736,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.736",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464857,1738588240746,"fUST",-522.95,0.00016438,2,"2025-02-03T13:10:40.746",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464858,1738588240758,"fUST",-557.96449907,0.00016438,2,"2025-02-03T13:10:40.758",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464860,1738588240769,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.769",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464862,1738588240779,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.779",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464863,1738588240787,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.787",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464865,1738588240797,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.797",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464867,1738588240808,"fUST",-431.87550414,0.00016438,2,"2025-02-03T13:10:40.808",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464869,1738588240818,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.818",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464871,1738588240827,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.827",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464872,1738588240836,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.836",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464874,1738588240847,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.847",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464876,1738588240859,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.859",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464877,1738588240868,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.868",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464879,1738588240877,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.877",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464881,1738588240888,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.888",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464883,1738588240897,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.897",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464885,1738588240907,"fUST",-509.82669436,0.00016438,2,"2025-02-03T13:10:40.907",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464886,1738588240916,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.916",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464888,1738588240925,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.925",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464890,1738588240934,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.934",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464892,1738588240943,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.943",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464893,1738588240952,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.952",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464895,1738588240962,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.962",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464897,1738588240972,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.972",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464899,1738588240982,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.982",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464900,1738588240991,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:40.991",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464902,1738588241000,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.000",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464904,1738588241011,"fUST",-549.33162169,0.00016438,2,"2025-02-03T13:10:41.011",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464906,1738588241025,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.025",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464907,1738588241035,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.035",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464909,1738588241044,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.044",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464911,1738588241054,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.054",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464913,1738588241063,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.063",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464914,1738588241072,"fUST",-500.82833501,0.00016438,2,"2025-02-03T13:10:41.072",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464916,1738588241082,"fUST",-534.72,0.00016438,2,"2025-02-03T13:10:41.082",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464918,1738588241092,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.092",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464920,1738588241101,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.101",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464922,1738588241111,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.111",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464923,1738588241121,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.121",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464925,1738588241131,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.131",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464927,1738588241140,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.140",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464929,1738588241151,"fUST",-535.25,0.00016438,2,"2025-02-03T13:10:41.151",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464931,1738588241160,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.160",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464933,1738588241170,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.170",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464934,1738588241180,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.180",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464936,1738588241190,"fUST",-503.99984896,0.00016438,2,"2025-02-03T13:10:41.190",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464938,1738588241201,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.201",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464940,1738588241211,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.211",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464942,1738588241221,"fUST",-8041.66,0.00016438,2,"2025-02-03T13:10:41.221",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464943,1738588241231,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.231",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464945,1738588241241,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.241",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464947,1738588241251,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.251",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464949,1738588241259,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.259",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464951,1738588241269,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.269",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464952,1738588241278,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.278",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464954,1738588241287,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.287",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464956,1738588241297,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.297",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464958,1738588241306,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.306",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464959,1738588241316,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.316",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464961,1738588241325,"fUST",-265.36073785,0.00016438,2,"2025-02-03T13:10:41.325",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464963,1738588241334,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.334",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464965,1738588241344,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.344",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464967,1738588241354,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.354",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464968,1738588241363,"fUST",-503.17,0.00016438,2,"2025-02-03T13:10:41.363",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464970,1738588241373,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.373",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464972,1738588241383,"fUST",-559.07,0.00016438,2,"2025-02-03T13:10:41.383",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464974,1738588241393,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.393",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464976,1738588241402,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.402",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464977,1738588241412,"fUST",-503.06589601,0.00016438,2,"2025-02-03T13:10:41.412",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464979,1738588241421,"fUST",-1103.92,0.00016438,2,"2025-02-03T13:10:41.421",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464981,1738588241431,"fUST",-511.91,0.00016438,2,"2025-02-03T13:10:41.431",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464983,1738588241440,"fUST",-592.66,0.00016438,2,"2025-02-03T13:10:41.440",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464985,1738588241449,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.449",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464986,1738588241459,"fUST",-1927.11,0.00016438,2,"2025-02-03T13:10:41.459",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464988,1738588241468,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.468",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464990,1738588241477,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.477",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351464992,1738588241487,"fUST",-382.63498747,0.00016438,2,"2025-02-03T13:10:41.487",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465002,1738588241601,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.601",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465004,1738588241612,"fUST",-501.25742938,0.00016438,2,"2025-02-03T13:10:41.612",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465006,1738588241622,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.622",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465008,1738588241631,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.631",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465009,1738588241640,"fUST",-3504.37,0.00016438,2,"2025-02-03T13:10:41.640",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465011,1738588241650,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.650",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465013,1738588241659,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.659",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465015,1738588241668,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.668",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465017,1738588241677,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.677",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465018,1738588241686,"fUST",-508.3772174,0.00016438,2,"2025-02-03T13:10:41.686",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465020,1738588241696,"fUST",-501.81941806,0.00016438,2,"2025-02-03T13:10:41.696",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465022,1738588241705,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.705",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465024,1738588241714,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.714",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465025,1738588241723,"fUST",-501.80625002,0.00016438,2,"2025-02-03T13:10:41.723",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465027,1738588241732,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.732",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465029,1738588241742,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.742",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465031,1738588241751,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.751",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465032,1738588241763,"fUST",-6787.06,0.00016438,2,"2025-02-03T13:10:41.763",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465034,1738588241775,"fUST",-500.99634285,0.00016438,2,"2025-02-03T13:10:41.775",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465036,1738588241784,"fUST",-500.93433336,0.00016438,2,"2025-02-03T13:10:41.784",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465038,1738588241793,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.793",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465040,1738588241804,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.804",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465041,1738588241814,"fUST",-502.4737185,0.00016438,2,"2025-02-03T13:10:41.814",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465042,1738588241823,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.823",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465043,1738588241833,"fUST",-903.56,0.00016438,2,"2025-02-03T13:10:41.833",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465044,1738588241842,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.842",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465045,1738588241853,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.853",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465046,1738588241863,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.863",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465047,1738588241872,"fUST",-635.38,0.00016438,2,"2025-02-03T13:10:41.872",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465048,1738588241882,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.882",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465049,1738588241891,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.891",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465050,1738588241901,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.901",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465051,1738588241910,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.910",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465052,1738588241920,"fUST",-740.27,0.00016438,2,"2025-02-03T13:10:41.920",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465053,1738588241929,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.929",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465054,1738588241939,"fUST",-745.09,0.00016438,2,"2025-02-03T13:10:41.939",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465055,1738588241948,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.948",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465056,1738588241958,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.958",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465057,1738588241967,"fUST",-511.10257172,0.00016438,2,"2025-02-03T13:10:41.967",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465058,1738588241977,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:41.977",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465059,1738588241987,"fUST",-177.28037088,0.00016438,2,"2025-02-03T13:10:41.987",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465060,1738588241996,"fUST",-599.09,0.00016438,2,"2025-02-03T13:10:41.996",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465061,1738588242006,"fUST",-1908.51,0.00016438,2,"2025-02-03T13:10:42.006",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465062,1738588242015,"fUST",-509.39038919,0.00016438,2,"2025-02-03T13:10:42.015",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465063,1738588242025,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.025",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465064,1738588242035,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.035",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465065,1738588242044,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.044",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465066,1738588242054,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.054",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465067,1738588242064,"fUST",-501.03429294,0.00016438,2,"2025-02-03T13:10:42.064",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465068,1738588242073,"fUST",-508.44641942,0.00016438,2,"2025-02-03T13:10:42.073",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465069,1738588242083,"fUST",-648.23243032,0.00016438,2,"2025-02-03T13:10:42.083",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465070,1738588242094,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.094",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465071,1738588242106,"fUST",-16460.65,0.00016438,2,"2025-02-03T13:10:42.106",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465072,1738588242116,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.116",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465073,1738588242126,"fUST",-972.3,0.00016438,2,"2025-02-03T13:10:42.126",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465074,1738588242139,"fUST",-929.08,0.00016438,2,"2025-02-03T13:10:42.139",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465075,1738588242149,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.149",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465076,1738588242159,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.159",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465077,1738588242169,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.169",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465078,1738588242179,"fUST",-749.98,0.00016438,2,"2025-02-03T13:10:42.179",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465079,1738588242189,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.189",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465080,1738588242199,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.199",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465081,1738588242209,"fUST",-1001.85,0.00016438,2,"2025-02-03T13:10:42.209",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465082,1738588242218,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.218",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465083,1738588242228,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.228",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465084,1738588242238,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.238",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465085,1738588242249,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.249",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465086,1738588242259,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.259",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465087,1738588242270,"fUST",-2712.88,0.00016438,2,"2025-02-03T13:10:42.270",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465088,1738588242280,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.280",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465089,1738588242291,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.291",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465090,1738588242301,"fUST",-9863.6,0.00016438,2,"2025-02-03T13:10:42.301",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465091,1738588242311,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.311",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465092,1738588242321,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.321",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465093,1738588242332,"fUST",-232.44990168,0.00016438,2,"2025-02-03T13:10:42.332",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465094,1738588242342,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.342",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465095,1738588242351,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.351",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465096,1738588242367,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.367",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465097,1738588242377,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.377",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465098,1738588242387,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.387",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465099,1738588242397,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.397",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465100,1738588242407,"fUST",-513.22,0.00016438,2,"2025-02-03T13:10:42.407",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465101,1738588242416,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.416",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465102,1738588242426,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.426",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465103,1738588242435,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.435",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465104,1738588242445,"fUST",-636.7350742,0.00016438,2,"2025-02-03T13:10:42.445",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465105,1738588242455,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.455",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465106,1738588242465,"fUST",-691.14,0.00016438,2,"2025-02-03T13:10:42.465",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465107,1738588242474,"fUST",-501.15689659,0.00016438,2,"2025-02-03T13:10:42.474",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465108,1738588242484,"fUST",-506.24548495,0.00016438,2,"2025-02-03T13:10:42.484",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465109,1738588242494,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.494",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465110,1738588242503,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.503",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465111,1738588242512,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.512",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465112,1738588242521,"fUST",-545.88,0.00016438,2,"2025-02-03T13:10:42.521",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465113,1738588242531,"fUST",-502.3482059,0.00016438,2,"2025-02-03T13:10:42.531",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465114,1738588242540,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.540",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465115,1738588242549,"fUST",-1235.11,0.00016438,2,"2025-02-03T13:10:42.549",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465117,1738588242559,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.559",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465118,1738588242568,"fUST",-320.62455143,0.00016438,2,"2025-02-03T13:10:42.568",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465120,1738588242578,"fUST",-997.12,0.00016438,2,"2025-02-03T13:10:42.578",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465122,1738588242588,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.588",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465123,1738588242597,"fUST",-502.66383135,0.00016438,2,"2025-02-03T13:10:42.597",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465125,1738588242612,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.612",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465126,1738588242622,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.622",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465127,1738588242631,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.631",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465128,1738588242641,"fUST",-503.67975763,0.00016438,2,"2025-02-03T13:10:42.641",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465129,1738588242651,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.651",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465130,1738588242661,"fUST",-500.0,0.00016438,5,"2025-02-03T13:10:42.661",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465131,1738588242671,"fUST",-169.93512392,0.00016438,2,"2025-02-03T13:10:42.671",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465132,1738588242680,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.680",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465133,1738588242690,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.690",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465134,1738588242699,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.699",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465135,1738588242710,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.710",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465136,1738588242720,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.720",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465137,1738588242730,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.730",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465138,1738588242740,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.740",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465139,1738588242749,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.749",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465140,1738588242760,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.760",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465141,1738588242774,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.774",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465142,1738588242783,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.783",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465144,1738588242793,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.793",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465146,1738588242803,"fUST",-500.71843361,0.00016438,2,"2025-02-03T13:10:42.803",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465148,1738588242812,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.812",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465150,1738588242822,"fUST",-5036.7,0.00016438,2,"2025-02-03T13:10:42.822",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465151,1738588242833,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.833",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465153,1738588242843,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.843",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465155,1738588242853,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.853",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465157,1738588242870,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.870",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465158,1738588242880,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.880",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465159,1738588242890,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.890",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465160,1738588242900,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.900",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465162,1738588242909,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.909",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465163,1738588242919,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.919",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465165,1738588242928,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.928",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465166,1738588242939,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.939",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465168,1738588242948,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.948",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465170,1738588242958,"fUST",-666.3,0.00016438,2,"2025-02-03T13:10:42.958",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465173,1738588242967,"fUST",-2299.01,0.00016438,2,"2025-02-03T13:10:42.967",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465175,1738588242977,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.977",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465177,1738588242987,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.987",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465179,1738588242997,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:42.997",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465181,1738588243007,"fUST",-2056.87,0.00016438,2,"2025-02-03T13:10:43.007",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465182,1738588243018,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.018",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465183,1738588243028,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.028",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465184,1738588243043,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.043",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465185,1738588243060,"fUST",-1000.0,0.00016438,7,"2025-02-03T13:10:43.060",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465186,1738588243069,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.069",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465187,1738588243080,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.080",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465188,1738588243090,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.090",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465189,1738588243100,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.100",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465190,1738588243112,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.112",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465191,1738588243122,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.122",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465192,1738588243131,"fUST",-505.110468,0.00016438,2,"2025-02-03T13:10:43.131",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465193,1738588243141,"fUST",-4974.43,0.00016438,2,"2025-02-03T13:10:43.141",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465194,1738588243152,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.152",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465195,1738588243162,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.162",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465196,1738588243172,"fUST",-941.38,0.00016438,2,"2025-02-03T13:10:43.172",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465197,1738588243182,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.182",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465198,1738588243191,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.191",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465199,1738588243201,"fUST",-1016.68,0.00016438,2,"2025-02-03T13:10:43.201",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465200,1738588243211,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.211",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465201,1738588243221,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.221",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465202,1738588243231,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.231",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465203,1738588243242,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.242",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465204,1738588243251,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.251",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465205,1738588243261,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.261",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465206,1738588243272,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.272",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465208,1738588243282,"fUST",-710.13,0.00016438,2,"2025-02-03T13:10:43.282",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465210,1738588243292,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.292",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465212,1738588243302,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.302",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465214,1738588243312,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.312",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465216,1738588243321,"fUST",-2489.76,0.00016438,2,"2025-02-03T13:10:43.321",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465218,1738588243331,"fUST",-503.34403164,0.00016438,2,"2025-02-03T13:10:43.331",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465220,1738588243340,"fUST",-504.40620073,0.00016438,2,"2025-02-03T13:10:43.340",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465222,1738588243350,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.350",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465223,1738588243363,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.363",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465224,1738588243372,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.372",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465225,1738588243382,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.382",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465226,1738588243392,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.392",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465227,1738588243401,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.401",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465228,1738588243411,"fUST",-2287.01,0.00016438,2,"2025-02-03T13:10:43.411",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465229,1738588243421,"fUST",-604.74759597,0.00016438,2,"2025-02-03T13:10:43.421",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465230,1738588243431,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.431",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465231,1738588243442,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.442",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465232,1738588243452,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.452",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465233,1738588243461,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.461",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465234,1738588243471,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.471",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465235,1738588243481,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.481",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465236,1738588243490,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.490",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465237,1738588243500,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.500",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465238,1738588243509,"fUST",-1489.57,0.00016438,2,"2025-02-03T13:10:43.509",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465239,1738588243518,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.518",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465240,1738588243528,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.528",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465241,1738588243537,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.537",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465242,1738588243547,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.547",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465243,1738588243556,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.556",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465244,1738588243567,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.567",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465245,1738588243576,"fUST",-500.0,0.00016438,2,"2025-02-03T13:10:43.576",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465246,1738588243585,"fUST",-330.24984875,0.00016438,2,"2025-02-03T13:10:43.585",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465247,1738588243595,"fUST",-407.84476064,0.00016473,2,"2025-02-03T13:10:43.595",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465248,1738588243604,"fUST",-500.0,0.00016473,2,"2025-02-03T13:10:43.604",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465249,1738588243620,"fUST",-34718.918014,0.00016475,2,"2025-02-03T13:10:43.620",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465250,1738588243629,"fUST",-13257.15227901,0.00016482,2,"2025-02-03T13:10:43.629",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465251,1738588243639,"fUST",-10000.0,0.000165,2,"2025-02-03T13:10:43.639",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465252,1738588243648,"fUST",-153.0,0.000165,2,"2025-02-03T13:10:43.648",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465253,1738588243657,"fUST",-153.0,0.000165,2,"2025-02-03T13:10:43.657",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465254,1738588243667,"fUST",-354.5475049,0.000165,2,"2025-02-03T13:10:43.667",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465255,1738588243676,"fUST",-191.1480875,0.000165,2,"2025-02-03T13:10:43.676",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465256,1738588243686,"fUST",-154.4720971,0.000165,2,"2025-02-03T13:10:43.686",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465257,1738588243696,"fUST",-391.66630159,0.00016509,2,"2025-02-03T13:10:43.696",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465258,1738588243706,"fUST",-500.0,0.00016573,2,"2025-02-03T13:10:43.706",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465259,1738588243716,"fUST",-500.0,0.00016574,2,"2025-02-03T13:10:43.716",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465260,1738588243725,"fUST",-305.1633028,0.00016574,2,"2025-02-03T13:10:43.725",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465261,1738588243735,"fUST",-151.0,0.00016575,2,"2025-02-03T13:10:43.735",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465262,1738588243745,"fUST",-511.81282061,0.00016575,2,"2025-02-03T13:10:43.745",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465263,1738588243756,"fUST",-151.0,0.00016575,2,"2025-02-03T13:10:43.756",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465264,1738588243767,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.767",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465265,1738588243777,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.777",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465266,1738588243787,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.787",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465267,1738588243796,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.796",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465268,1738588243806,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.806",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465269,1738588243816,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.816",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465270,1738588243825,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.825",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465271,1738588243835,"fUST",-1000.0,0.00016575,2,"2025-02-03T13:10:43.835",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465272,1738588243846,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.846",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465273,1738588243859,"fUST",-153.64205941,0.00016575,2,"2025-02-03T13:10:43.859",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465274,1738588243869,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.869",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465275,1738588243879,"fUST",-265.04745968,0.00016575,2,"2025-02-03T13:10:43.879",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465276,1738588243888,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.888",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465277,1738588243897,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.897",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465278,1738588243907,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.907",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465279,1738588243917,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.917",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465280,1738588243927,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.927",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465281,1738588243937,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.937",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465282,1738588243947,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.947",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465283,1738588243956,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.956",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465284,1738588243967,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.967",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465285,1738588243977,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.977",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465286,1738588243986,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.986",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465287,1738588243995,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:43.995",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465288,1738588244005,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.005",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465289,1738588244016,"fUST",-515.85331826,0.00016575,2,"2025-02-03T13:10:44.016",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465290,1738588244026,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.026",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465291,1738588244036,"fUST",-356.92605959,0.00016575,2,"2025-02-03T13:10:44.036",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465292,1738588244047,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.047",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465293,1738588244057,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.057",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465294,1738588244066,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.066",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465295,1738588244076,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.076",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465296,1738588244085,"fUST",-604.21647467,0.00016575,2,"2025-02-03T13:10:44.085",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465297,1738588244095,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.095",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465298,1738588244105,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.105",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465299,1738588244115,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.115",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465300,1738588244124,"fUST",-504.02375588,0.00016575,2,"2025-02-03T13:10:44.124",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465301,1738588244133,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.133",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465302,1738588244142,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.142",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465303,1738588244152,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.152",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465304,1738588244161,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.161",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465306,1738588244171,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.171",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465308,1738588244180,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.180",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465310,1738588244189,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.189",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465312,1738588244199,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.199",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465324,1738588244208,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.208",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465326,1738588244320,"fUST",-504.85244676,0.00016575,2,"2025-02-03T13:10:44.320",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465328,1738588244330,"fUST",-503.62610359,0.00016575,2,"2025-02-03T13:10:44.330",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465330,1738588244339,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.339",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465332,1738588244349,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.349",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465334,1738588244361,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.361",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465336,1738588244370,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.370",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465338,1738588244380,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.380",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465340,1738588244390,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.390",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465342,1738588244399,"fUST",-646.73694364,0.00016575,2,"2025-02-03T13:10:44.399",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465344,1738588244409,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.409",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465346,1738588244418,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.418",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465348,1738588244427,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.427",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465350,1738588244436,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.436",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465352,1738588244446,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.446",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465354,1738588244455,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.455",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465356,1738588244465,"fUST",-512.96027489,0.00016575,2,"2025-02-03T13:10:44.465",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465358,1738588244474,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.474",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465360,1738588244484,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.484",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465362,1738588244494,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.494",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465364,1738588244503,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.503",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465366,1738588244513,"fUST",-609.68815644,0.00016575,2,"2025-02-03T13:10:44.513",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465368,1738588244523,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.523",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465370,1738588244532,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.532",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465372,1738588244541,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.541",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465374,1738588244551,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.551",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465376,1738588244560,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.560",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465378,1738588244569,"fUST",-502.58133081,0.00016575,2,"2025-02-03T13:10:44.569",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465380,1738588244579,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.579",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465382,1738588244588,"fUST",-593.75,0.00016575,2,"2025-02-03T13:10:44.588",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465384,1738588244598,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.598",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465386,1738588244609,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.609",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465388,1738588244619,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.619",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465390,1738588244628,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.628",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465392,1738588244637,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.637",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465394,1738588244646,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.646",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465396,1738588244655,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.655",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465398,1738588244664,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.664",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465400,1738588244674,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.674",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465402,1738588244683,"fUST",-531.94,0.00016575,2,"2025-02-03T13:10:44.683",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465404,1738588244694,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.694",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465406,1738588244703,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.703",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465408,1738588244713,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.713",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465410,1738588244722,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.722",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465412,1738588244732,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.732",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465414,1738588244742,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.742",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465416,1738588244752,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.752",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465418,1738588244761,"fUST",-519.7037956,0.00016575,2,"2025-02-03T13:10:44.761",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465420,1738588244775,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.775",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465422,1738588244784,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.784",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465424,1738588244795,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.795",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465426,1738588244805,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.805",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465428,1738588244816,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.816",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465430,1738588244826,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.826",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465432,1738588244835,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.835",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465434,1738588244845,"fUST",-506.62777129,0.00016575,2,"2025-02-03T13:10:44.845",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465436,1738588244854,"fUST",-380.98109731,0.00016575,2,"2025-02-03T13:10:44.854",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465438,1738588244865,"fUST",-233.54089318,0.00016575,2,"2025-02-03T13:10:44.865",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465440,1738588244875,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.875",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465442,1738588244886,"fUST",-352.54752496,0.00016575,2,"2025-02-03T13:10:44.886",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465444,1738588244897,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.897",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465446,1738588244906,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.906",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465448,1738588244915,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.915",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465450,1738588244924,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.924",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465452,1738588244933,"fUST",-445.90231529,0.00016575,2,"2025-02-03T13:10:44.933",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465454,1738588244943,"fUST",-189.54952417,0.00016575,2,"2025-02-03T13:10:44.943",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465456,1738588244952,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.952",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465458,1738588244962,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.962",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465460,1738588244971,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.971",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465462,1738588244981,"fUST",-664.13,0.00016575,2,"2025-02-03T13:10:44.981",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465464,1738588244990,"fUST",-200.0,0.00016575,2,"2025-02-03T13:10:44.990",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465466,1738588244999,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:44.999",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465468,1738588245009,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.009",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465470,1738588245021,"fUST",-500.74639614,0.00016575,2,"2025-02-03T13:10:45.021",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465472,1738588245033,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.033",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465474,1738588245045,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.045",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465476,1738588245056,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.056",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465478,1738588245069,"fUST",-501.12625775,0.00016575,2,"2025-02-03T13:10:45.069",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465480,1738588245085,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.085",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465481,1738588245098,"fUST",-826.28,0.00016575,2,"2025-02-03T13:10:45.098",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465483,1738588245112,"fUST",-430.75687463,0.00016575,2,"2025-02-03T13:10:45.112",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465486,1738588245122,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.122",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465488,1738588245132,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.132",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465490,1738588245142,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.142",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465491,1738588245151,"fUST",-504.26582757,0.00016575,2,"2025-02-03T13:10:45.151",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465493,1738588245161,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.161",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465495,1738588245171,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.171",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465498,1738588245181,"fUST",-503.71216868,0.00016575,2,"2025-02-03T13:10:45.181",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465500,1738588245191,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.191",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465502,1738588245201,"fUST",-502.53856804,0.00016575,2,"2025-02-03T13:10:45.201",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465504,1738588245211,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.211",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465506,1738588245220,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.220",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465507,1738588245230,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.230",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465509,1738588245240,"fUST",-750.29,0.00016575,2,"2025-02-03T13:10:45.240",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465511,1738588245250,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.250",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465514,1738588245259,"fUST",-500.81672919,0.00016575,2,"2025-02-03T13:10:45.259",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465515,1738588245269,"fUST",-503.05122479,0.00016575,2,"2025-02-03T13:10:45.269",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465518,1738588245279,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.279",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465519,1738588245288,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.288",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465521,1738588245298,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.298",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465523,1738588245309,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.309",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465525,1738588245323,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.323",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465527,1738588245335,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.335",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465530,1738588245347,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.347",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465531,1738588245358,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.358",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465533,1738588245368,"fUST",-522.95,0.00016575,2,"2025-02-03T13:10:45.368",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465535,1738588245377,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.377",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465537,1738588245386,"fUST",-638.61211102,0.00016575,2,"2025-02-03T13:10:45.386",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465539,1738588245395,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.395",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465541,1738588245405,"fUST",-502.01378941,0.00016575,2,"2025-02-03T13:10:45.405",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465543,1738588245414,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.414",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465545,1738588245423,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.423",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465547,1738588245432,"fUST",-504.24252704,0.00016575,2,"2025-02-03T13:10:45.432",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465549,1738588245442,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.442",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465551,1738588245451,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.451",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465553,1738588245460,"fUST",-507.17358388,0.00016575,2,"2025-02-03T13:10:45.460",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465555,1738588245470,"fUST",-350.6986335,0.00016575,2,"2025-02-03T13:10:45.470",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465557,1738588245479,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.479",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465559,1738588245488,"fUST",-473.66079443,0.00016575,2,"2025-02-03T13:10:45.488",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465561,1738588245498,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.498",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465563,1738588245508,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.508",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465565,1738588245517,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.517",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465567,1738588245527,"fUST",-501.04664382,0.00016575,2,"2025-02-03T13:10:45.527",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465569,1738588245536,"fUST",-504.36582995,0.00016575,2,"2025-02-03T13:10:45.536",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465571,1738588245545,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.545",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465573,1738588245555,"fUST",-547.40715514,0.00016575,2,"2025-02-03T13:10:45.555",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465575,1738588245564,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.564",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465577,1738588245574,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.574",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465579,1738588245583,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.583",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465580,1738588245592,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.592",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465582,1738588245602,"fUST",-534.72,0.00016575,2,"2025-02-03T13:10:45.602",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465584,1738588245615,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.615",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465587,1738588245625,"fUST",-372.56220049,0.00016575,2,"2025-02-03T13:10:45.625",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465589,1738588245634,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.634",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465592,1738588245643,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.643",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465594,1738588245652,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.652",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465596,1738588245661,"fUST",-535.25,0.00016575,2,"2025-02-03T13:10:45.661",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465598,1738588245670,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.670",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465599,1738588245679,"fUST",-504.63112114,0.00016575,2,"2025-02-03T13:10:45.679",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465601,1738588245688,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.688",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465603,1738588245697,"fUST",-8041.66,0.00016575,2,"2025-02-03T13:10:45.697",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465605,1738588245708,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.708",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465607,1738588245717,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.717",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465609,1738588245726,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.726",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465611,1738588245736,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.736",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465613,1738588245745,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.745",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465615,1738588245754,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.754",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465616,1738588245763,"fUST",-501.40524426,0.00016575,2,"2025-02-03T13:10:45.763",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465618,1738588245776,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.776",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465620,1738588245785,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.785",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465622,1738588245795,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.795",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465624,1738588245805,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.805",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465626,1738588245815,"fUST",-503.17,0.00016575,2,"2025-02-03T13:10:45.815",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465628,1738588245824,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.824",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465630,1738588245833,"fUST",-559.07,0.00016575,2,"2025-02-03T13:10:45.833",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465632,1738588245842,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.842",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465634,1738588245851,"fUST",-543.07730482,0.00016575,2,"2025-02-03T13:10:45.851",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465636,1738588245863,"fUST",-1103.92,0.00016575,2,"2025-02-03T13:10:45.863",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465638,1738588245872,"fUST",-511.91,0.00016575,2,"2025-02-03T13:10:45.872",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465640,1738588245881,"fUST",-592.66,0.00016575,2,"2025-02-03T13:10:45.881",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465642,1738588245890,"fUST",-490.5634252,0.00016575,2,"2025-02-03T13:10:45.890",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465644,1738588245899,"fUST",-1927.11,0.00016575,2,"2025-02-03T13:10:45.899",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465646,1738588245908,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.908",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465648,1738588245918,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.918",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465649,1738588245927,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.927",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465651,1738588245937,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.937",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465653,1738588245946,"fUST",-3504.37,0.00016575,2,"2025-02-03T13:10:45.946",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465655,1738588245955,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.955",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465657,1738588245965,"fUST",-290.06986761,0.00016575,2,"2025-02-03T13:10:45.965",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465659,1738588245975,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.975",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465661,1738588245984,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.984",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465663,1738588245993,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:45.993",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465665,1738588246002,"fUST",-6787.06,0.00016575,2,"2025-02-03T13:10:46.002",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465667,1738588246012,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.012",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465669,1738588246021,"fUST",-903.56,0.00016575,2,"2025-02-03T13:10:46.021",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465671,1738588246031,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.031",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465673,1738588246040,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.040",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465675,1738588246049,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.049",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465677,1738588246058,"fUST",-635.38,0.00016575,2,"2025-02-03T13:10:46.058",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465679,1738588246067,"fUST",-504.9306235,0.00016575,2,"2025-02-03T13:10:46.067",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465681,1738588246076,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.076",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465683,1738588246086,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.086",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465684,1738588246095,"fUST",-740.27,0.00016575,2,"2025-02-03T13:10:46.095",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465686,1738588246104,"fUST",-745.09,0.00016575,2,"2025-02-03T13:10:46.104",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465688,1738588246116,"fUST",-503.03276632,0.00016575,2,"2025-02-03T13:10:46.116",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465690,1738588246125,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.125",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465692,1738588246135,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.135",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465694,1738588246144,"fUST",-599.09,0.00016575,2,"2025-02-03T13:10:46.144",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465696,1738588246154,"fUST",-1908.51,0.00016575,2,"2025-02-03T13:10:46.154",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465698,1738588246163,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.163",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465700,1738588246173,"fUST",-565.33324275,0.00016575,2,"2025-02-03T13:10:46.173",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465702,1738588246182,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.182",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465704,1738588246191,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.191",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465706,1738588246201,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.201",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465708,1738588246210,"fUST",-16460.65,0.00016575,2,"2025-02-03T13:10:46.210",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465710,1738588246219,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.219",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465712,1738588246228,"fUST",-972.3,0.00016575,2,"2025-02-03T13:10:46.228",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465714,1738588246237,"fUST",-929.08,0.00016575,2,"2025-02-03T13:10:46.237",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465715,1738588246246,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.246",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465717,1738588246256,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.256",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465719,1738588246265,"fUST",-749.98,0.00016575,2,"2025-02-03T13:10:46.265",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465721,1738588246275,"fUST",-432.75369698,0.00016575,2,"2025-02-03T13:10:46.275",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465723,1738588246285,"fUST",-1001.85,0.00016575,2,"2025-02-03T13:10:46.285",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465725,1738588246294,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.294",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465727,1738588246303,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.303",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465729,1738588246312,"fUST",-445.31860013,0.00016575,2,"2025-02-03T13:10:46.312",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465731,1738588246321,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.321",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465733,1738588246331,"fUST",-2712.88,0.00016575,2,"2025-02-03T13:10:46.331",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465735,1738588246340,"fUST",-400.40049492,0.00016575,2,"2025-02-03T13:10:46.340",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465737,1738588246349,"fUST",-9863.6,0.00016575,2,"2025-02-03T13:10:46.349",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465739,1738588246359,"fUST",-143.0631896,0.00016575,2,"2025-02-03T13:10:46.359",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465743,1738588246391,"fUST",-356.9368104,0.00016575,2,"2025-02-03T13:10:46.391",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465745,1738588246400,"fUST",-513.22,0.00016575,2,"2025-02-03T13:10:46.400",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465747,1738588246410,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.410",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465749,1738588246419,"fUST",-691.14,0.00016575,2,"2025-02-03T13:10:46.419",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465751,1738588246428,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.428",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465753,1738588246437,"fUST",-545.88,0.00016575,2,"2025-02-03T13:10:46.437",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465755,1738588246447,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.447",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465757,1738588246455,"fUST",-1235.11,0.00016575,2,"2025-02-03T13:10:46.455",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465758,1738588246465,"fUST",-614.77392378,0.00016575,2,"2025-02-03T13:10:46.465",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465760,1738588246474,"fUST",-997.12,0.00016575,2,"2025-02-03T13:10:46.474",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465762,1738588246484,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.484",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465764,1738588246494,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.494",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465766,1738588246503,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.503",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465768,1738588246512,"fUST",-500.0,0.00016575,5,"2025-02-03T13:10:46.512",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465769,1738588246521,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.521",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465770,1738588246531,"fUST",-273.08257552,0.00016575,2,"2025-02-03T13:10:46.531",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465771,1738588246540,"fUST",-510.73974402,0.00016575,2,"2025-02-03T13:10:46.540",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465772,1738588246549,"fUST",-249.44772489,0.00016575,2,"2025-02-03T13:10:46.549",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465773,1738588246561,"fUST",-250.55227511,0.00016575,2,"2025-02-03T13:10:46.561",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465774,1738588246571,"fUST",-508.9014619,0.00016575,2,"2025-02-03T13:10:46.571",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465775,1738588246581,"fUST",-103.52079055,0.00016575,2,"2025-02-03T13:10:46.581",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465776,1738588246592,"fUST",-396.47920945,0.00016575,2,"2025-02-03T13:10:46.592",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465777,1738588246601,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.601",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465778,1738588246612,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.612",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465779,1738588246621,"fUST",-504.73756369,0.00016575,2,"2025-02-03T13:10:46.621",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465780,1738588246630,"fUST",-491.33035234,0.00016575,2,"2025-02-03T13:10:46.630",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465781,1738588246639,"fUST",-418.70930979,0.00016575,2,"2025-02-03T13:10:46.639",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465782,1738588246648,"fUST",-506.67149873,0.00016575,2,"2025-02-03T13:10:46.648",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465783,1738588246658,"fUST",-5036.7,0.00016575,2,"2025-02-03T13:10:46.658",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465784,1738588246667,"fUST",-94.02320859,0.00016575,2,"2025-02-03T13:10:46.667",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465785,1738588246775,"fUST",-405.97679141,0.00016575,2,"2025-02-03T13:10:46.775",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465787,1738588246785,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.785",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465789,1738588246795,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.795",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465791,1738588246806,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.806",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465793,1738588246815,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.815",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465795,1738588246824,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.824",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465797,1738588246834,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.834",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465799,1738588246844,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.844",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465801,1738588246854,"fUST",-517.68774175,0.00016575,2,"2025-02-03T13:10:46.854",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465803,1738588246865,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.865",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465805,1738588246875,"fUST",-500.0,0.00016575,2,"2025-02-03T13:10:46.875",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465807,1738588246885,"fUST",-666.3,0.00016575,2,"2025-02-03T13:10:46.885",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465809,1738588246895,"fUST",-2167.94801539,0.00016575,2,"2025-02-03T13:10:46.895",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465879,1738588247606,"fUST",-264.0253292,0.00016438,2,"2025-02-03T13:10:47.606",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351465889,1738588247703,"fUST",-27.84005474,0.00016438,2,"2025-02-03T13:10:47.703",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467225,1738588515889,"fUST",400.0,0.00013973,2,"2025-02-03T13:15:15.889",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467227,1738588556583,"fUST",178.071284,0.00013699,2,"2025-02-03T13:15:56.583",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467251,1738589298049,"fUST",32667.15225533,0.0002,120,"2025-02-03T13:28:18.049",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467252,1738589298129,"fUST",6347.12805913,0.000125,2,"2025-02-03T13:28:18.129",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467279,1738589372108,"fUST",-1339.93861803,0.00015083,2,"2025-02-03T13:29:32.108",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467312,1738589432351,"fUST",-43.62261477,0.00015083,2,"2025-02-03T13:30:32.351",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467313,1738589432362,"fUST",-161.734703,0.00015192,2,"2025-02-03T13:30:32.362",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467314,1738589432373,"fUST",-1128.59688223,0.00015345,2,"2025-02-03T13:30:32.373",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467340,1738589438437,"fUST",-921.40311777,0.00015345,2,"2025-02-03T13:30:38.437",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467343,1738589438448,"fUST",-414.789179,0.00015345,2,"2025-02-03T13:30:38.448",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467345,1738589438458,"fUST",-388.5987275,0.00015438,2,"2025-02-03T13:30:38.458",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467347,1738589438468,"fUST",-729.6246614,0.00015439,2,"2025-02-03T13:30:38.468",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467349,1738589438478,"fUST",-300.0,0.00015999,2,"2025-02-03T13:30:38.478",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467351,1738589438488,"fUST",-2672.06087563,0.00016,2,"2025-02-03T13:30:38.488",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467352,1738589438497,"fUST",-1327.84044476,0.00016,2,"2025-02-03T13:30:38.497",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467354,1738589438507,"fUST",-157.09,0.0001615,2,"2025-02-03T13:30:38.507",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467356,1738589438517,"fUST",-354.5475049,0.000162,2,"2025-02-03T13:30:38.517",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467358,1738589438526,"fUST",-354.5475049,0.000162,2,"2025-02-03T13:30:38.526",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467360,1738589438536,"fUST",-354.5475049,0.000162,2,"2025-02-03T13:30:38.536",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467362,1738589438546,"fUST",-8881.44284585,0.00016252,2,"2025-02-03T13:30:38.546",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467365,1738589438558,"fUST",-4375.70943316,0.00016252,2,"2025-02-03T13:30:38.558",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467367,1738589438567,"fUST",-354.65597147,0.00016338,2,"2025-02-03T13:30:38.567",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467369,1738589438577,"fUST",-153.0,0.000164,2,"2025-02-03T13:30:38.577",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467371,1738589438588,"fUST",-153.0,0.000164,2,"2025-02-03T13:30:38.588",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467372,1738589438597,"fUST",-354.5475049,0.000164,2,"2025-02-03T13:30:38.597",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467375,1738589438607,"fUST",-600.0000009,0.00016428,2,"2025-02-03T13:30:38.607",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467376,1738589438617,"fUST",-287.32821101,0.00016428,2,"2025-02-03T13:30:38.617",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467378,1738589438628,"fUST",-194.80077763,0.00016437,2,"2025-02-03T13:30:38.628",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467380,1738589438638,"fUST",-500.0,0.00016437,2,"2025-02-03T13:30:38.638",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467382,1738589438648,"fUST",-194.71853898,0.00016437,2,"2025-02-03T13:30:38.648",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467384,1738589438657,"fUST",-500.0,0.00016437,2,"2025-02-03T13:30:38.657",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467386,1738589438667,"fUST",-500.0,0.00016437,2,"2025-02-03T13:30:38.667",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467388,1738589438676,"fUST",-399.39812613,0.00016437,2,"2025-02-03T13:30:38.676",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467390,1738589438685,"fUST",-358.83646619,0.00016437,2,"2025-02-03T13:30:38.685",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467392,1738589438696,"fUST",-500.0,0.00016437,2,"2025-02-03T13:30:38.696",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467394,1738589438705,"fUST",-500.0,0.00016437,2,"2025-02-03T13:30:38.705",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467396,1738589438714,"fUST",-71.70810539,0.00016437,2,"2025-02-03T13:30:38.714",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467399,1738589438727,"fUST",-428.29189461,0.00016437,2,"2025-02-03T13:30:38.727",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467401,1738589438737,"fUST",-177.50930346,0.00016437,2,"2025-02-03T13:30:38.737",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467403,1738589438746,"fUST",-540.06417859,0.00016437,2,"2025-02-03T13:30:38.746",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467405,1738589438756,"fUST",-500.0,0.00016437,2,"2025-02-03T13:30:38.756",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467407,1738589438766,"fUST",-500.0,0.00016437,2,"2025-02-03T13:30:38.766",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467409,1738589438776,"fUST",-500.0,0.00016437,2,"2025-02-03T13:30:38.776",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467410,1738589438787,"fUST",-500.0,0.00016437,2,"2025-02-03T13:30:38.787",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467412,1738589438797,"fUST",-369.3777589,0.00016437,2,"2025-02-03T13:30:38.797",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467844,1738589443955,"fUST",-343.0000073,0.0001638,2,"2025-02-03T13:30:43.955",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351467991,1738589446520,"fUST",-2119.86922384,0.0001638,2,"2025-02-03T13:30:46.520",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468693,1738589461987,"fUST",160.6023883,0.00013699,2,"2025-02-03T13:31:01.987",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468703,1738589666455,"fUST",5681.98,0.00018,30,"2025-02-03T13:34:26.455",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468705,1738589878610,"fUST",400.0,0.00013973,2,"2025-02-03T13:37:58.610",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468788,1738590638637,"fUST",-207.394589,0.0001506,2,"2025-02-03T13:50:38.637",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468790,1738590638648,"fUST",-440.39129782,0.0001595,2,"2025-02-03T13:50:38.648",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468792,1738590638658,"fUST",-500.0,0.00015973,2,"2025-02-03T13:50:38.658",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468794,1738590638668,"fUST",-300.0,0.00015989,2,"2025-02-03T13:50:38.668",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468796,1738590638678,"fUST",-75149.1120726,0.0001599,2,"2025-02-03T13:50:38.678",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468798,1738590638688,"fUST",-47000.0,0.00016,2,"2025-02-03T13:50:38.688",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468800,1738590638698,"fUST",-300572.0247149,0.00016,3,"2025-02-03T13:50:38.698",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468802,1738590638710,"fUST",-440.3912978,0.00016047,2,"2025-02-03T13:50:38.710",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468804,1738590638720,"fUST",-157.177,0.0001605,2,"2025-02-03T13:50:38.720",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468806,1738590638730,"fUST",-440.3912978,0.00016144,2,"2025-02-03T13:50:38.730",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468808,1738590638740,"fUST",-13257.15227901,0.00016188,2,"2025-02-03T13:50:38.740",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468810,1738590638750,"fUST",-34718.918014,0.00016238,2,"2025-02-03T13:50:38.750",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468812,1738590638760,"fUST",-440.3912978,0.00016241,2,"2025-02-03T13:50:38.760",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468814,1738590638770,"fUST",-440.3912978,0.00016338,2,"2025-02-03T13:50:38.770",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468816,1738590638780,"fUST",-3000.0,0.00016338,2,"2025-02-03T13:50:38.780",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468818,1738590638790,"fUST",-45597.23566533,0.00016338,7,"2025-02-03T13:50:38.790",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468820,1738590638800,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:38.800",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468822,1738590638812,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:38.812",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468824,1738590638822,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:38.822",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468826,1738590638832,"fUST",-466.36418391,0.00016438,2,"2025-02-03T13:50:38.832",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468829,1738590638842,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:38.842",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468831,1738590638851,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:38.851",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468833,1738590638861,"fUST",-207.97586021,0.00016438,2,"2025-02-03T13:50:38.861",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468835,1738590638871,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:38.871",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468837,1738590638880,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:38.880",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468839,1738590638890,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:38.890",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468841,1738590638900,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:38.900",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468843,1738590638910,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:38.910",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468845,1738590638921,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:38.921",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468847,1738590638930,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:38.930",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468849,1738590638940,"fUST",-506.14144107,0.00016438,2,"2025-02-03T13:50:38.940",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468851,1738590638949,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:38.949",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468853,1738590638959,"fUST",-291.69114965,0.00016438,2,"2025-02-03T13:50:38.959",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468855,1738590638968,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:38.968",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468857,1738590638978,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:38.978",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468859,1738590638987,"fUST",-511.80063945,0.00016438,2,"2025-02-03T13:50:38.987",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468861,1738590638997,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:38.997",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468863,1738590639006,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.006",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468865,1738590639016,"fUST",-194.02296438,0.00016438,2,"2025-02-03T13:50:39.016",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468867,1738590639025,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.025",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468869,1738590639034,"fUST",-501.49681468,0.00016438,2,"2025-02-03T13:50:39.034",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468871,1738590639044,"fUST",-500.82904676,0.00016438,2,"2025-02-03T13:50:39.044",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468873,1738590639055,"fUST",-340.1928242,0.00016438,2,"2025-02-03T13:50:39.055",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468875,1738590639065,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.065",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468877,1738590639074,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.074",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468897,1738590639244,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.244",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468899,1738590639254,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.254",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468901,1738590639264,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.264",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468903,1738590639273,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.273",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468905,1738590639283,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.283",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468907,1738590639293,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.293",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468909,1738590639302,"fUST",-549.33162169,0.00016438,2,"2025-02-03T13:50:39.302",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468911,1738590639315,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.315",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468913,1738590639325,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.325",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468915,1738590639334,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.334",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468917,1738590639343,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.343",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468919,1738590639352,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.352",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468921,1738590639361,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:39.361",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468923,1738590639370,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:39.370",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468925,1738590639379,"fUST",-500.51308713,0.00016438,2,"2025-02-03T13:50:39.379",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468927,1738590639389,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.389",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468929,1738590639400,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.400",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468931,1738590639409,"fUST",-501.41662493,0.00016438,2,"2025-02-03T13:50:39.409",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468932,1738590639418,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.418",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468934,1738590639427,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.427",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468936,1738590639436,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.436",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468938,1738590639446,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.446",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468939,1738590639455,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:39.455",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468940,1738590639465,"fUST",-265.36073785,0.00016438,2,"2025-02-03T13:50:39.465",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468942,1738590639475,"fUST",-473.16896912,0.00016438,2,"2025-02-03T13:50:39.475",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468944,1738590639484,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.484",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468946,1738590639493,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.493",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468948,1738590639503,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.503",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468950,1738590639512,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.512",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468951,1738590639521,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.521",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468953,1738590639530,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.530",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468955,1738590639540,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:39.540",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468956,1738590639550,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.550",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468958,1738590639564,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.564",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468960,1738590639574,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.574",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468962,1738590639584,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.584",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468964,1738590639598,"fUST",-524.23984873,0.00016438,2,"2025-02-03T13:50:39.598",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468966,1738590639607,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.607",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468968,1738590639616,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.616",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468970,1738590639626,"fUST",-612.65181827,0.00016438,2,"2025-02-03T13:50:39.626",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468972,1738590639636,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.636",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468974,1738590639645,"fUST",-524.0,0.00016438,2,"2025-02-03T13:50:39.645",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468975,1738590639655,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.655",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468976,1738590639664,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:39.664",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468977,1738590639674,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:39.674",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468979,1738590639684,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.684",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468981,1738590639693,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.693",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468982,1738590639703,"fUST",-509.53172905,0.00016438,2,"2025-02-03T13:50:39.703",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468983,1738590639714,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.714",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468984,1738590639723,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.723",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468985,1738590639733,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.733",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468986,1738590639743,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.743",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468987,1738590639752,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.752",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468988,1738590639762,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.762",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468989,1738590639771,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.771",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468990,1738590639780,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.780",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468991,1738590639790,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.790",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468992,1738590639799,"fUST",-500.44987244,0.00016438,2,"2025-02-03T13:50:39.799",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468993,1738590639812,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.812",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468994,1738590639821,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.821",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468995,1738590639830,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.830",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468996,1738590639840,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.840",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468997,1738590639850,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.850",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468998,1738590639860,"fUST",-501.25742938,0.00016438,2,"2025-02-03T13:50:39.860",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351468999,1738590639871,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.871",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469000,1738590639882,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.882",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469001,1738590639892,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.892",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469002,1738590639902,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.902",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469003,1738590639912,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.912",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469004,1738590639922,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.922",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469005,1738590639931,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.931",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469006,1738590639941,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.941",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469007,1738590639951,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.951",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469008,1738590639961,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.961",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469009,1738590639971,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.971",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469010,1738590639981,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:39.981",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469011,1738590639991,"fUST",-528.12589544,0.00016438,2,"2025-02-03T13:50:39.991",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469012,1738590640001,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:40.001",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469013,1738590640010,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:40.010",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469014,1738590640021,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:40.021",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469015,1738590640030,"fUST",-648.68178865,0.00016438,2,"2025-02-03T13:50:40.030",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469016,1738590640040,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.040",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469017,1738590640050,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.050",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469018,1738590640062,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.062",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469019,1738590640072,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.072",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469020,1738590640082,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.082",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469021,1738590640092,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.092",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469022,1738590640108,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.108",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469023,1738590640129,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.129",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469024,1738590640150,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.150",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469025,1738590640163,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.163",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469026,1738590640173,"fUST",-585.80280478,0.00016438,2,"2025-02-03T13:50:40.173",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469027,1738590640182,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.182",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469028,1738590640192,"fUST",-506.00447112,0.00016438,2,"2025-02-03T13:50:40.192",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469029,1738590640202,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.202",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469030,1738590640211,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.211",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469031,1738590640220,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.220",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469032,1738590640230,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.230",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469033,1738590640240,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.240",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469034,1738590640250,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.250",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469035,1738590640260,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.260",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469036,1738590640270,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.270",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469037,1738590640280,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.280",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469038,1738590640290,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.290",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469039,1738590640301,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.301",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469040,1738590640316,"fUST",-293.426502,0.00016438,2,"2025-02-03T13:50:40.316",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469041,1738590640325,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.325",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469042,1738590640335,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.335",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469043,1738590640345,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.345",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469044,1738590640355,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.355",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469045,1738590640365,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.365",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469046,1738590640374,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.374",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469047,1738590640383,"fUST",-500.0,0.00016438,5,"2025-02-03T13:50:40.383",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469048,1738590640393,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.393",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469049,1738590640403,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.403",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469050,1738590640413,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:40.413",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469051,1738590640424,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:40.424",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469052,1738590640433,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.433",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469053,1738590640443,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:40.443",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469054,1738590640452,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.452",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469055,1738590640462,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.462",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469056,1738590640472,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:40.472",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469057,1738590640481,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:40.481",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469058,1738590640491,"fUST",-180.163442,0.00016438,2,"2025-02-03T13:50:40.491",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469059,1738590640500,"fUST",-501.57824832,0.00016438,2,"2025-02-03T13:50:40.500",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469060,1738590640510,"fUST",-500.98027932,0.00016438,2,"2025-02-03T13:50:40.510",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469061,1738590640519,"fUST",-501.15220094,0.00016438,2,"2025-02-03T13:50:40.519",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469062,1738590640529,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.529",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469063,1738590640538,"fUST",-504.99990313,0.00016438,2,"2025-02-03T13:50:40.538",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469064,1738590640547,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.547",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469065,1738590640557,"fUST",-500.30604606,0.00016438,2,"2025-02-03T13:50:40.557",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469066,1738590640567,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.567",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469067,1738590640578,"fUST",-503.67975763,0.00016438,2,"2025-02-03T13:50:40.578",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469068,1738590640588,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.588",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469069,1738590640598,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.598",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469070,1738590640607,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.607",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469071,1738590640616,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.616",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469072,1738590640628,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.628",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469073,1738590640638,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.638",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469074,1738590640647,"fUST",-503.58967395,0.00016438,2,"2025-02-03T13:50:40.647",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469075,1738590640658,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.658",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469076,1738590640668,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.668",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469077,1738590640677,"fUST",-367.73682754,0.00016438,2,"2025-02-03T13:50:40.677",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469078,1738590640686,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.686",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469079,1738590640695,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.695",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469080,1738590640705,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.705",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469081,1738590640714,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.714",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469082,1738590640724,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.724",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469083,1738590640733,"fUST",-501.80239524,0.00016438,2,"2025-02-03T13:50:40.733",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469084,1738590640742,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.742",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469085,1738590640751,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.751",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469086,1738590640761,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.761",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469087,1738590640770,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.770",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469088,1738590640779,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.779",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469089,1738590640789,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.789",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469090,1738590640799,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.799",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469091,1738590640809,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.809",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469092,1738590640819,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.819",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469093,1738590640829,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.829",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469094,1738590640838,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.838",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469095,1738590640848,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.848",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469096,1738590640857,"fUST",-501.41277902,0.00016438,2,"2025-02-03T13:50:40.857",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469097,1738590640867,"fUST",-504.94870733,0.00016438,2,"2025-02-03T13:50:40.867",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469098,1738590640876,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.876",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469099,1738590640886,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.886",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469100,1738590640897,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.897",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469101,1738590640911,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.911",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469102,1738590640923,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.923",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469103,1738590640936,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.936",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469104,1738590640951,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.951",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469105,1738590640966,"fUST",-506.16489752,0.00016438,2,"2025-02-03T13:50:40.966",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469106,1738590640977,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.977",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469107,1738590640987,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.987",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469108,1738590640997,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:40.997",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469109,1738590641007,"fUST",-330.24984875,0.00016438,2,"2025-02-03T13:50:41.007",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469110,1738590641019,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.019",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469111,1738590641029,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.029",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469112,1738590641040,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.040",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469113,1738590641050,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.050",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469114,1738590641061,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.061",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469115,1738590641071,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.071",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469116,1738590641081,"fUST",-485.95503907,0.00016438,2,"2025-02-03T13:50:41.081",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469117,1738590641091,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.091",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469119,1738590641102,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.102",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469121,1738590641113,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.113",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469123,1738590641122,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.122",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469125,1738590641132,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.132",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469127,1738590641143,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.143",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469128,1738590641152,"fUST",-502.42163637,0.00016438,2,"2025-02-03T13:50:41.152",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469130,1738590641162,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.162",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469132,1738590641171,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.171",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469134,1738590641181,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.181",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469136,1738590641191,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.191",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469138,1738590641201,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.201",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469140,1738590641210,"fUST",-501.52120276,0.00016438,2,"2025-02-03T13:50:41.210",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469142,1738590641219,"fUST",-505.15026538,0.00016438,2,"2025-02-03T13:50:41.219",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469144,1738590641229,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.229",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469146,1738590641238,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.238",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469148,1738590641247,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.247",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469150,1738590641256,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.256",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469152,1738590641265,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.265",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469154,1738590641275,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.275",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469156,1738590641284,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.284",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469158,1738590641293,"fUST",-503.36946444,0.00016438,2,"2025-02-03T13:50:41.293",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469160,1738590641303,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.303",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469162,1738590641315,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.315",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469164,1738590641324,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.324",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469166,1738590641334,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:41.334",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469168,1738590641343,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:41.343",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469170,1738590641353,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:41.353",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469172,1738590641362,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.362",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469173,1738590641373,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:41.373",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469181,1738590641383,"fUST",-221.304568,0.00016438,2,"2025-02-03T13:50:41.383",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469183,1738590641488,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.488",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469185,1738590641498,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.498",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469187,1738590641507,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.507",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469189,1738590641517,"fUST",-640.62,0.00016438,2,"2025-02-03T13:50:41.517",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469191,1738590641526,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.526",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469193,1738590641535,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.535",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469195,1738590641545,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.545",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469197,1738590641554,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.554",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469198,1738590641565,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.565",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469200,1738590641575,"fUST",-502.19630505,0.00016438,2,"2025-02-03T13:50:41.575",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469203,1738590641586,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.586",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469205,1738590641599,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.599",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469207,1738590641608,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.608",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469209,1738590641618,"fUST",-1000.0,0.00016438,2,"2025-02-03T13:50:41.618",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469211,1738590641628,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:41.628",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469213,1738590641638,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.638",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469215,1738590641648,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:41.648",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469217,1738590641659,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:41.659",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469218,1738590641670,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:41.670",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469219,1738590641679,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:41.679",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469220,1738590641688,"fUST",-520.97238367,0.00016438,2,"2025-02-03T13:50:41.688",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469221,1738590641697,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:41.697",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469222,1738590641707,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:41.707",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469223,1738590641717,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:41.717",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469225,1738590641726,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.726",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469227,1738590641736,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:41.736",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469229,1738590641746,"fUST",-290.248148,0.00016438,2,"2025-02-03T13:50:41.746",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469231,1738590641755,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.755",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469233,1738590641764,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.764",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469234,1738590641774,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.774",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469236,1738590641783,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.783",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469238,1738590641793,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.793",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469239,1738590641802,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.802",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469240,1738590641814,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.814",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469241,1738590641825,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.825",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469242,1738590641834,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.834",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469243,1738590641843,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.843",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469244,1738590641853,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.853",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469245,1738590641862,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.862",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469246,1738590641872,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.872",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469247,1738590641882,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.882",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469248,1738590641892,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.892",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469249,1738590641901,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.901",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469250,1738590641911,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.911",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469251,1738590641921,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.921",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469252,1738590641931,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.931",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469253,1738590641941,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.941",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469254,1738590641951,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.951",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469255,1738590641961,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.961",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469256,1738590641971,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.971",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469257,1738590641980,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.980",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469258,1738590641990,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:41.990",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469259,1738590642000,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.000",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469260,1738590642009,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.009",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469261,1738590642019,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.019",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469262,1738590642028,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.028",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469263,1738590642037,"fUST",-501.08258777,0.00016438,2,"2025-02-03T13:50:42.037",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469264,1738590642047,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.047",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469265,1738590642058,"fUST",-503.41930223,0.00016438,2,"2025-02-03T13:50:42.058",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469266,1738590642067,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.067",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469267,1738590642077,"fUST",-285.089632,0.00016438,2,"2025-02-03T13:50:42.077",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469268,1738590642086,"fUST",-285.089632,0.00016438,2,"2025-02-03T13:50:42.086",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469269,1738590642095,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.095",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469270,1738590642104,"fUST",-285.089632,0.00016438,2,"2025-02-03T13:50:42.104",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469271,1738590642114,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.114",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469272,1738590642123,"fUST",-285.089632,0.00016438,2,"2025-02-03T13:50:42.123",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469273,1738590642133,"fUST",-285.089632,0.00016438,2,"2025-02-03T13:50:42.133",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469274,1738590642143,"fUST",-382.45892587,0.00016438,2,"2025-02-03T13:50:42.143",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469275,1738590642153,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.153",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469276,1738590642162,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.162",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469277,1738590642171,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.171",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469278,1738590642180,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.180",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469279,1738590642190,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.190",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469280,1738590642199,"fUST",-285.089632,0.00016438,2,"2025-02-03T13:50:42.199",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469281,1738590642208,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.208",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469282,1738590642217,"fUST",-285.089632,0.00016438,2,"2025-02-03T13:50:42.217",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469283,1738590642227,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.227",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469284,1738590642236,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.236",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469285,1738590642245,"fUST",-285.089632,0.00016438,2,"2025-02-03T13:50:42.245",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469286,1738590642255,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.255",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469287,1738590642263,"fUST",-285.089632,0.00016438,2,"2025-02-03T13:50:42.263",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469288,1738590642273,"fUST",-285.089632,0.00016438,2,"2025-02-03T13:50:42.273",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469289,1738590642283,"fUST",-500.54458456,0.00016438,2,"2025-02-03T13:50:42.283",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469290,1738590642292,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.292",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469291,1738590642302,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.302",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469292,1738590642312,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.312",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469293,1738590642322,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.322",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469294,1738590642331,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.331",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469295,1738590642340,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.340",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469296,1738590642349,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.349",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469297,1738590642358,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.358",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469298,1738590642367,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.367",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469299,1738590642377,"fUST",-501.56672681,0.00016438,2,"2025-02-03T13:50:42.377",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469300,1738590642386,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.386",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469301,1738590642395,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.395",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469302,1738590642405,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.405",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469303,1738590642415,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.415",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469304,1738590642424,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.424",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469305,1738590642434,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.434",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469306,1738590642444,"fUST",-405.8795387,0.00016438,2,"2025-02-03T13:50:42.444",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469307,1738590642453,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.453",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469308,1738590642462,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.462",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469309,1738590642472,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.472",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469310,1738590642481,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.481",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469311,1738590642490,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.490",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469312,1738590642500,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.500",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469313,1738590642509,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.509",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469314,1738590642518,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.518",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469315,1738590642528,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.528",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469316,1738590642537,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.537",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469317,1738590642547,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.547",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469318,1738590642557,"fUST",-531.07546369,0.00016438,2,"2025-02-03T13:50:42.557",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469319,1738590642566,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.566",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469320,1738590642577,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.577",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469321,1738590642589,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.589",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469322,1738590642599,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.599",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469323,1738590642608,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.608",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469324,1738590642619,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.619",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469325,1738590642628,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.628",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469326,1738590642638,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.638",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469327,1738590642647,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.647",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469328,1738590642656,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.656",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469329,1738590642666,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.666",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469330,1738590642676,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.676",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469331,1738590642685,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.685",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469332,1738590642695,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.695",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469333,1738590642704,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.704",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469334,1738590642713,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.713",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469335,1738590642725,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.725",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469336,1738590642735,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.735",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469337,1738590642745,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.745",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469338,1738590642754,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.754",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469339,1738590642764,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.764",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469340,1738590642773,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.773",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469341,1738590642783,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.783",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469342,1738590642792,"fUST",-882.33,0.00016438,2,"2025-02-03T13:50:42.792",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469343,1738590642802,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.802",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469344,1738590642814,"fUST",-882.33097127,0.00016438,2,"2025-02-03T13:50:42.814",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469345,1738590642823,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.823",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469346,1738590642833,"fUST",-713.26,0.00016438,2,"2025-02-03T13:50:42.833",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469347,1738590642843,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.843",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469348,1738590642852,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.852",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469349,1738590642862,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.862",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469350,1738590642871,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.871",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469351,1738590642881,"fUST",-581.34,0.00016438,2,"2025-02-03T13:50:42.881",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469352,1738590642890,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.890",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469353,1738590642899,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.899",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469354,1738590642908,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.908",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469355,1738590642917,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.917",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469356,1738590642927,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.927",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469357,1738590642936,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.936",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469358,1738590642946,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.946",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469359,1738590642955,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.955",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469360,1738590642965,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.965",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469361,1738590642974,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:42.974",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469362,1738590642984,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.984",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469363,1738590642993,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:42.993",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469364,1738590643002,"fUST",-571.66603274,0.00016438,2,"2025-02-03T13:50:43.002",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469365,1738590643011,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.011",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469366,1738590643020,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.020",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469367,1738590643029,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.029",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469368,1738590643039,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.039",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469369,1738590643049,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.049",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469370,1738590643060,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:43.060",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469371,1738590643069,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:43.069",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469372,1738590643078,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:43.078",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469373,1738590643087,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.087",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469374,1738590643097,"fUST",-300.0,0.00016438,2,"2025-02-03T13:50:43.097",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469375,1738590643106,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.106",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469376,1738590643115,"fUST",-502.45778128,0.00016438,2,"2025-02-03T13:50:43.115",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469377,1738590643124,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.124",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469378,1738590643133,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.133",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469380,1738590643142,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.142",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469382,1738590643151,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.151",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469383,1738590643161,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.161",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469384,1738590643170,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.170",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469385,1738590643179,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.179",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469386,1738590643189,"fUST",-151.604629,0.00016438,2,"2025-02-03T13:50:43.189",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469387,1738590643198,"fUST",-588.06,0.00016438,2,"2025-02-03T13:50:43.198",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469388,1738590643207,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.207",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469389,1738590643216,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.216",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469390,1738590643225,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.225",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469391,1738590643234,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.234",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469392,1738590643243,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.243",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469393,1738590643252,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.252",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469394,1738590643261,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.261",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469395,1738590643271,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.271",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469396,1738590643280,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.280",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469397,1738590643290,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.290",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469398,1738590643299,"fUST",-860.93,0.00016438,2,"2025-02-03T13:50:43.299",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469399,1738590643310,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.310",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469400,1738590643319,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.319",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469401,1738590643329,"fUST",-498.49666282,0.00016438,2,"2025-02-03T13:50:43.329",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469402,1738590643338,"fUST",-450.52609032,0.00016438,2,"2025-02-03T13:50:43.338",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469403,1738590643348,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.348",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469404,1738590643450,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.450",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469405,1738590643461,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.461",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469406,1738590643471,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.471",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469407,1738590643482,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.482",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469408,1738590643491,"fUST",-504.98740706,0.00016438,2,"2025-02-03T13:50:43.491",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469409,1738590643501,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.501",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469410,1738590643512,"fUST",-265.2231,0.00016438,2,"2025-02-03T13:50:43.512",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469411,1738590643521,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.521",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469412,1738590643530,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:43.530",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469413,1738590643539,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.539",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469414,1738590643549,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:43.549",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469415,1738590643561,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:43.561",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469416,1738590643570,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.570",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469417,1738590643580,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:43.580",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469418,1738590643590,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.590",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469419,1738590643603,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:43.603",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469420,1738590643612,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:43.612",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469421,1738590643622,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.622",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469422,1738590643632,"fUST",-192.047586,0.00016438,2,"2025-02-03T13:50:43.632",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469423,1738590643643,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:43.643",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469424,1738590643651,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.651",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469425,1738590643660,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:43.660",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469426,1738590643670,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.670",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469427,1738590643679,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:43.679",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469428,1738590643688,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.688",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469429,1738590643698,"fUST",-179.278603,0.00016438,2,"2025-02-03T13:50:43.698",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469431,1738590643707,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.707",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469434,1738590643716,"fUST",-500.4711566,0.00016438,2,"2025-02-03T13:50:43.716",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469436,1738590643726,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.726",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469439,1738590643735,"fUST",-781.55,0.00016438,2,"2025-02-03T13:50:43.735",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469442,1738590643745,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.745",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469445,1738590643755,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:43.755",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469447,1738590643765,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.765",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469449,1738590643775,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.775",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469450,1738590643784,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.784",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469451,1738590643794,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.794",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469452,1738590643803,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.803",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469454,1738590643813,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.813",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469455,1738590643823,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.823",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469457,1738590643832,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.832",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469459,1738590643842,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.842",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469461,1738590643851,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.851",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469463,1738590643861,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.861",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469465,1738590643870,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.870",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469467,1738590643880,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.880",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469469,1738590643889,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.889",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469470,1738590643900,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.900",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469471,1738590643909,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.909",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469472,1738590643919,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.919",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469473,1738590643929,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.929",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469474,1738590643939,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:43.939",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469475,1738590643948,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.948",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469476,1738590643958,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.958",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469477,1738590643968,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.968",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469478,1738590643978,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.978",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469479,1738590643988,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:43.988",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469480,1738590643998,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:43.998",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469481,1738590644008,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:44.008",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469482,1738590644018,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:44.018",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469483,1738590644028,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:44.028",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469484,1738590644038,"fUST",-1024.48,0.00016438,2,"2025-02-03T13:50:44.038",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469485,1738590644047,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.047",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469486,1738590644058,"fUST",-1024.49000291,0.00016438,2,"2025-02-03T13:50:44.058",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469487,1738590644067,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.067",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469488,1738590644076,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.076",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469489,1738590644085,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.085",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469490,1738590644095,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.095",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469491,1738590644104,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.104",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469492,1738590644113,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.113",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469493,1738590644122,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.122",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469494,1738590644132,"fUST",-226.163301,0.00016438,2,"2025-02-03T13:50:44.132",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469495,1738590644146,"fUST",-198.24497655,0.00016438,2,"2025-02-03T13:50:44.146",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469496,1738590644157,"fUST",-758.02,0.00016438,2,"2025-02-03T13:50:44.157",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469497,1738590644167,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.167",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469498,1738590644177,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.177",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469499,1738590644186,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.186",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469500,1738590644196,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.196",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469501,1738590644205,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.205",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469503,1738590644215,"fUST",-501.12265967,0.00016438,2,"2025-02-03T13:50:44.215",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469505,1738590644225,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.225",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469507,1738590644235,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.235",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469509,1738590644245,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.245",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469511,1738590644254,"fUST",-502.56277619,0.00016438,2,"2025-02-03T13:50:44.254",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469513,1738590644263,"fUST",-562.19572288,0.00016438,2,"2025-02-03T13:50:44.263",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469515,1738590644273,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.273",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469517,1738590644284,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.284",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469519,1738590644293,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.293",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469521,1738590644303,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.303",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469523,1738590644317,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.317",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469525,1738590644326,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.326",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469527,1738590644336,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.336",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469529,1738590644345,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.345",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469531,1738590644354,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.354",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469533,1738590644364,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.364",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469535,1738590644373,"fUST",-503.3971516,0.00016438,2,"2025-02-03T13:50:44.373",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469537,1738590644382,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.382",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469539,1738590644392,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.392",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469541,1738590644401,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.401",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469543,1738590644410,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.410",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469544,1738590644419,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.419",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469547,1738590644429,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.429",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469548,1738590644438,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.438",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469550,1738590644448,"fUST",-213.00187583,0.00016438,2,"2025-02-03T13:50:44.448",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469553,1738590644457,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.457",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469555,1738590644468,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.468",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469557,1738590644478,"fUST",-503.37345465,0.00016438,2,"2025-02-03T13:50:44.478",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469559,1738590644487,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.487",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469561,1738590644498,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.498",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469563,1738590644508,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.508",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469565,1738590644517,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.517",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469567,1738590644526,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.526",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469569,1738590644536,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.536",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469570,1738590644545,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.545",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469573,1738590644555,"fUST",-502.42316664,0.00016438,2,"2025-02-03T13:50:44.555",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469575,1738590644566,"fUST",-620.77,0.00016438,2,"2025-02-03T13:50:44.566",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469576,1738590644579,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.579",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469579,1738590644590,"fUST",-500.76561699,0.00016438,2,"2025-02-03T13:50:44.590",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469581,1738590644599,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.599",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469583,1738590644609,"fUST",-1563.13,0.00016438,2,"2025-02-03T13:50:44.609",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469584,1738590644619,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.619",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469586,1738590644628,"fUST",-511.52451063,0.00016438,2,"2025-02-03T13:50:44.628",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469588,1738590644638,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.638",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469590,1738590644648,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.648",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469593,1738590644658,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.658",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469595,1738590644667,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.667",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469597,1738590644678,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.678",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469599,1738590644687,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.687",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469601,1738590644697,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.697",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469603,1738590644706,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.706",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469605,1738590644715,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.715",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469607,1738590644724,"fUST",-152.24804808,0.00016438,2,"2025-02-03T13:50:44.724",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469609,1738590644734,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.734",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469611,1738590644743,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.743",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469613,1738590644752,"fUST",-598.07911379,0.00016438,2,"2025-02-03T13:50:44.752",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469615,1738590644762,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.762",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469617,1738590644772,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.772",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469619,1738590644781,"fUST",-503.43709158,0.00016438,2,"2025-02-03T13:50:44.781",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469621,1738590644791,"fUST",-605.13,0.00016438,2,"2025-02-03T13:50:44.791",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469623,1738590644801,"fUST",-500.95602206,0.00016438,2,"2025-02-03T13:50:44.801",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469625,1738590644811,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.811",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469627,1738590644821,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.821",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469629,1738590644830,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.830",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469631,1738590644840,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.840",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469633,1738590644849,"fUST",-1947.95,0.00016438,2,"2025-02-03T13:50:44.849",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469635,1738590644858,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.858",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469637,1738590644868,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.868",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469639,1738590644878,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.878",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469641,1738590644887,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.887",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469643,1738590644897,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.897",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469645,1738590644906,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.906",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469647,1738590644915,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.915",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469649,1738590644925,"fUST",-3688.24,0.00016438,2,"2025-02-03T13:50:44.925",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469651,1738590644934,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.934",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469653,1738590644944,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.944",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469655,1738590644953,"fUST",-2441.44,0.00016438,2,"2025-02-03T13:50:44.953",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469657,1738590644963,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.963",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469659,1738590644972,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.972",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469661,1738590644982,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:44.982",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469663,1738590644991,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:44.991",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469665,1738590645001,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.001",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469667,1738590645011,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:45.011",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469669,1738590645021,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:45.021",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469671,1738590645031,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:45.031",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469673,1738590645040,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.040",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469675,1738590645049,"fUST",-1000.0,0.00016438,2,"2025-02-03T13:50:45.049",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469677,1738590645060,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:45.060",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469679,1738590645072,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.072",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469681,1738590645082,"fUST",-679.48,0.00016438,2,"2025-02-03T13:50:45.082",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469683,1738590645091,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.091",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469685,1738590645101,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.101",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469688,1738590645111,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.111",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469690,1738590645121,"fUST",-986.04,0.00016438,2,"2025-02-03T13:50:45.121",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469692,1738590645131,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:45.131",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469694,1738590645141,"fUST",-152.554602,0.00016438,2,"2025-02-03T13:50:45.141",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469695,1738590645150,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:45.150",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469697,1738590645160,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:45.160",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469700,1738590645170,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:45.170",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469702,1738590645180,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:45.180",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469704,1738590645190,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:45.190",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469706,1738590645200,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.200",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469717,1738590645209,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:45.209",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469719,1738590645314,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:45.314",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469721,1738590645324,"fUST",-574.41,0.00016438,2,"2025-02-03T13:50:45.324",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469723,1738590645333,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.333",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469725,1738590645343,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.343",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469727,1738590645354,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.354",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469729,1738590645364,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:45.364",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469731,1738590645374,"fUST",-600.69,0.00016438,2,"2025-02-03T13:50:45.374",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469733,1738590645384,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.384",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469735,1738590645395,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:45.395",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469737,1738590645404,"fUST",-501.40220244,0.00016438,2,"2025-02-03T13:50:45.404",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469739,1738590645413,"fUST",-571.14,0.00016438,2,"2025-02-03T13:50:45.413",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469741,1738590645423,"fUST",-504.31827618,0.00016438,2,"2025-02-03T13:50:45.423",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469743,1738590645433,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.433",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469746,1738590645443,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.443",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469748,1738590645453,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.453",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469750,1738590645462,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.462",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469751,1738590645472,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.472",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469753,1738590645481,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.481",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469755,1738590645491,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.491",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469758,1738590645501,"fUST",-812.73,0.00016438,2,"2025-02-03T13:50:45.501",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469760,1738590645510,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.510",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469762,1738590645520,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.520",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469764,1738590645530,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.530",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469766,1738590645539,"fUST",-8041.66,0.00016438,2,"2025-02-03T13:50:45.539",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469768,1738590645549,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.549",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469770,1738590645561,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.561",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469771,1738590645570,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.570",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469774,1738590645581,"fUST",-680.52,0.00016438,2,"2025-02-03T13:50:45.581",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469776,1738590645591,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.591",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469778,1738590645602,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.602",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469780,1738590645612,"fUST",-209.17826656,0.00016438,2,"2025-02-03T13:50:45.612",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469782,1738590645621,"fUST",-2102.94,0.00016438,2,"2025-02-03T13:50:45.621",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469784,1738590645630,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.630",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469786,1738590645639,"fUST",-205.70167593,0.00016438,2,"2025-02-03T13:50:45.639",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469788,1738590645650,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.650",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469790,1738590645661,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.661",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469792,1738590645671,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.671",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469793,1738590645683,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.683",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469796,1738590645694,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.694",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469798,1738590645704,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.704",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469800,1738590645715,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.715",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469801,1738590645725,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.725",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469804,1738590645734,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.734",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469806,1738590645744,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.744",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469808,1738590645753,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.753",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469810,1738590645763,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.763",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469812,1738590645773,"fUST",-7415.42,0.00016438,2,"2025-02-03T13:50:45.773",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469814,1738590645782,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.782",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469816,1738590645792,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.792",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469818,1738590645802,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.802",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469820,1738590645815,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.815",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469822,1738590645826,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.826",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469824,1738590645836,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.836",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469826,1738590645845,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.845",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469828,1738590645855,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.855",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469830,1738590645864,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.864",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469832,1738590645874,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.874",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469834,1738590645883,"fUST",-1053.11,0.00016438,2,"2025-02-03T13:50:45.883",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469836,1738590645892,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.892",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469838,1738590645902,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.902",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469840,1738590645911,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.911",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469842,1738590645921,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.921",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469844,1738590645930,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.930",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469846,1738590645940,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.940",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469848,1738590645950,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.950",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469850,1738590645960,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.960",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469852,1738590645969,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.969",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469854,1738590645979,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.979",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469856,1738590645989,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:45.989",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469858,1738590645998,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:45.998",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469860,1738590646007,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.007",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469862,1738590646017,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:46.017",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469864,1738590646027,"fUST",-2314.53,0.00016438,2,"2025-02-03T13:50:46.027",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469866,1738590646037,"fUST",-2314.7150742,0.00016438,2,"2025-02-03T13:50:46.037",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469868,1738590646048,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.048",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469870,1738590646068,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.068",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469872,1738590646078,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.078",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469875,1738590646088,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.088",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469877,1738590646099,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.099",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469880,1738590646109,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.109",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469882,1738590646118,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.118",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469884,1738590646128,"fUST",-550.48567733,0.00016438,2,"2025-02-03T13:50:46.128",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469886,1738590646138,"fUST",-501.45373026,0.00016438,2,"2025-02-03T13:50:46.138",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469888,1738590646148,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.148",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469890,1738590646157,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.157",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469893,1738590646166,"fUST",-18044.08,0.00016438,2,"2025-02-03T13:50:46.166",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469895,1738590646175,"fUST",-817.09,0.00016438,2,"2025-02-03T13:50:46.175",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469897,1738590646185,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.185",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469899,1738590646195,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.195",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469901,1738590646204,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:46.204",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469903,1738590646214,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:46.214",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469905,1738590646223,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.223",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469907,1738590646233,"fUST",-507.27029917,0.00016438,2,"2025-02-03T13:50:46.233",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469909,1738590646244,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.244",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469911,1738590646253,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:46.253",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469913,1738590646263,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.263",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469915,1738590646272,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.272",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469917,1738590646282,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.282",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469919,1738590646292,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.292",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469921,1738590646302,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.302",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469923,1738590646315,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.315",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469925,1738590646324,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.324",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469927,1738590646334,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.334",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469929,1738590646344,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.344",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469931,1738590646353,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.353",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469933,1738590646363,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.363",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469935,1738590646373,"fUST",-247.02495986,0.00016438,2,"2025-02-03T13:50:46.373",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469937,1738590646383,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.383",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469939,1738590646393,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.393",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469941,1738590646403,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.403",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469943,1738590646412,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.412",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469945,1738590646423,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.423",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469947,1738590646433,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.433",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469949,1738590646443,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.443",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469951,1738590646453,"fUST",-641.63,0.00016438,2,"2025-02-03T13:50:46.453",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469953,1738590646463,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.463",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469955,1738590646473,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.473",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469957,1738590646482,"fUST",-2963.82,0.00016438,2,"2025-02-03T13:50:46.482",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469959,1738590646492,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.492",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469961,1738590646502,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.502",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469963,1738590646512,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.512",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469965,1738590646521,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.521",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469967,1738590646531,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.531",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469969,1738590646540,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.540",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469971,1738590646550,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.550",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469973,1738590646565,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.565",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469975,1738590646576,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.576",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469977,1738590646590,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.590",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469979,1738590646600,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.600",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469981,1738590646609,"fUST",-1103.61,0.00016438,2,"2025-02-03T13:50:46.609",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469983,1738590646619,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.619",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469985,1738590646630,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.630",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469987,1738590646640,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.640",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469989,1738590646650,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.650",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469991,1738590646660,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.660",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469993,1738590646670,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.670",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469995,1738590646681,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.681",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469997,1738590646691,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.691",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351469999,1738590646701,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.701",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470001,1738590646711,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.711",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470003,1738590646721,"fUST",-501.76913513,0.00016438,2,"2025-02-03T13:50:46.721",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470005,1738590646731,"fUST",-9260.2,0.00016438,2,"2025-02-03T13:50:46.731",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470007,1738590646740,"fUST",-9260.4051264,0.00016438,2,"2025-02-03T13:50:46.740",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470009,1738590646750,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.750",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470011,1738590646759,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.759",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470013,1738590646769,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.769",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470015,1738590646778,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.778",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470017,1738590646788,"fUST",-502.59962938,0.00016438,2,"2025-02-03T13:50:46.788",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470019,1738590646799,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.799",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470021,1738590646809,"fUST",-1246.64,0.00016438,2,"2025-02-03T13:50:46.809",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470023,1738590646822,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.822",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470025,1738590646832,"fUST",-500.82314656,0.00016438,2,"2025-02-03T13:50:46.832",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470027,1738590646841,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.841",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470029,1738590646851,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.851",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470031,1738590646860,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.860",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470033,1738590646869,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.869",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470035,1738590646879,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.879",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470037,1738590646889,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.889",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470039,1738590646899,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.899",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470041,1738590646909,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.909",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470043,1738590646919,"fUST",-705.95,0.00016438,2,"2025-02-03T13:50:46.919",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470045,1738590646928,"fUST",-500.7050517,0.00016438,2,"2025-02-03T13:50:46.928",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470047,1738590646938,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.938",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470049,1738590646948,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.948",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470051,1738590646957,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:46.957",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470062,1738590647059,"fUST",-522.14910479,0.00016438,2,"2025-02-03T13:50:47.059",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470064,1738590647072,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.072",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470066,1738590647081,"fUST",-569.55,0.00016438,2,"2025-02-03T13:50:47.081",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470068,1738590647092,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.092",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470070,1738590647102,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.102",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470072,1738590647111,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.111",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470074,1738590647120,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.120",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470076,1738590647130,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.130",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470078,1738590647139,"fUST",-285.7023495,0.00016438,2,"2025-02-03T13:50:47.139",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470080,1738590647150,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.150",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470082,1738590647159,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.159",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470084,1738590647169,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.169",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470086,1738590647179,"fUST",-421.33391447,0.00016438,2,"2025-02-03T13:50:47.179",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470088,1738590647188,"fUST",-1042.63,0.00016438,2,"2025-02-03T13:50:47.188",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470090,1738590647198,"fUST",-527.87139466,0.00016438,2,"2025-02-03T13:50:47.198",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470092,1738590647208,"fUST",-200.0,0.00016438,2,"2025-02-03T13:50:47.208",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470094,1738590647217,"fUST",-500.77340113,0.00016438,2,"2025-02-03T13:50:47.217",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470096,1738590647226,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.226",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470098,1738590647236,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.236",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470100,1738590647245,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.245",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470102,1738590647255,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.255",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470104,1738590647264,"fUST",-577.79,0.00016438,2,"2025-02-03T13:50:47.264",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470106,1738590647273,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.273",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470108,1738590647283,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.283",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470110,1738590647293,"fUST",-10404.12,0.00016438,2,"2025-02-03T13:50:47.293",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470113,1738590647302,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.302",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470115,1738590647314,"fUST",-1035.19,0.00016438,2,"2025-02-03T13:50:47.314",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470116,1738590647324,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.324",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470118,1738590647333,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.333",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470120,1738590647344,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.344",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470123,1738590647354,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.354",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470124,1738590647363,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.363",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470127,1738590647373,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.373",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470128,1738590647382,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:47.382",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470130,1738590647392,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.392",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470133,1738590647401,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.401",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470134,1738590647411,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:47.411",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470135,1738590647421,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.421",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470136,1738590647430,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.430",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470137,1738590647440,"fUST",-297.70420624,0.00016438,2,"2025-02-03T13:50:47.440",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470138,1738590647451,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.451",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470139,1738590647460,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:47.460",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470140,1738590647470,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.470",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470141,1738590647479,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.479",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470142,1738590647489,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:47.489",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470143,1738590647499,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:47.499",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470144,1738590647508,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.508",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470145,1738590647517,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:47.517",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470146,1738590647528,"fUST",-194.32912,0.00016438,2,"2025-02-03T13:50:47.528",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470147,1738590647537,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.537",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470148,1738590647547,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.547",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470149,1738590647555,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.555",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470150,1738590647569,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.569",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470151,1738590647580,"fUST",-557.96449907,0.00016438,2,"2025-02-03T13:50:47.580",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470152,1738590647590,"fUST",-504.22762215,0.00016438,2,"2025-02-03T13:50:47.590",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470153,1738590647604,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.604",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470154,1738590647613,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.613",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470155,1738590647622,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.622",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470156,1738590647631,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.631",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470157,1738590647642,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.642",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470158,1738590647652,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.652",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470160,1738590647662,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.662",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470162,1738590647673,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.673",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470164,1738590647683,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.683",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470166,1738590647693,"fUST",-865.09,0.00016438,2,"2025-02-03T13:50:47.693",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470168,1738590647703,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:47.703",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470170,1738590647713,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:47.713",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470172,1738590647723,"fUST",-151.0,0.00016438,2,"2025-02-03T13:50:47.723",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470174,1738590647733,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.733",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470176,1738590647743,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.743",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470178,1738590647752,"fUST",-500.87462917,0.00016438,2,"2025-02-03T13:50:47.752",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470180,1738590647761,"fUST",-506.6501405,0.00016438,2,"2025-02-03T13:50:47.761",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470182,1738590647771,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.771",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470184,1738590647781,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.781",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470186,1738590647791,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.791",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470188,1738590647802,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.802",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470191,1738590647818,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.818",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470194,1738590647836,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.836",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470196,1738590647850,"fUST",-500.71843361,0.00016438,2,"2025-02-03T13:50:47.850",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470199,1738590647866,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.866",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470202,1738590647883,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.883",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470205,1738590647899,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.899",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470207,1738590647917,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.917",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470210,1738590647932,"fUST",-500.0,0.00016438,2,"2025-02-03T13:50:47.932",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470212,1738590647947,"fUST",-661.05297499,0.00016438,2,"2025-02-03T13:50:47.947",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351470302,1738590648849,"fUST",-27.34568608,0.00016438,2,"2025-02-03T13:50:48.849",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351471012,1738590671179,"fUST",1000.0,0.00015011,2,"2025-02-03T13:51:11.179",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351471020,1738590725696,"fUST",393.543586,0.00013973,2,"2025-02-03T13:52:05.696",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351471022,1738590845129,"fUST",28904.39770811,0.00016,10,"2025-02-03T13:54:05.129",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351471041,1738591303474,"fUST",-207.39459,0.00015444,2,"2025-02-03T14:01:43.474",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351471042,1738591303502,"fUST",-157.037,0.0001574,2,"2025-02-03T14:01:43.502",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351471043,1738591303530,"fUST",-300.0,0.00016303,2,"2025-02-03T14:01:43.530",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351471044,1738591303558,"fUST",-1806.66841,0.00016304,2,"2025-02-03T14:01:43.558",0.00021899999999999998,8.96,0.9907103105650025,304154717.62037694]
[351471048,1738591666215,"fUST",-160.0,0.00020729,120,"2025-02-03T14:07:46.215",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471049,1738591733548,"fUST",386.058953,0.00013973,2,"2025-02-03T14:08:53.548",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471093,1738591832130,"fUST",-2000.0,0.000157,2,"2025-02-03T14:10:32.130",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471095,1738591832142,"fUST",-1332.63448555,0.000157,2,"2025-02-03T14:10:32.142",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471102,1738591832166,"fUST",-1600.36551445,0.000157,2,"2025-02-03T14:10:32.166",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471105,1738591832176,"fUST",-157.503,0.0001574,2,"2025-02-03T14:10:32.176",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471108,1738591832185,"fUST",-2672.0,0.00016,2,"2025-02-03T14:10:32.185",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471110,1738591832195,"fUST",-159.0,0.00016151,2,"2025-02-03T14:10:32.195",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471111,1738591832204,"fUST",-151.0,0.0001639,2,"2025-02-03T14:10:32.204",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471114,1738591832215,"fUST",-300.0,0.00016399,2,"2025-02-03T14:10:32.215",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471115,1738591832224,"fUST",-5255.967778,0.000164,2,"2025-02-03T14:10:32.224",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471116,1738591832234,"fUST",-159.0,0.00016421,2,"2025-02-03T14:10:32.234",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471117,1738591832243,"fUST",-159.0,0.00016421,2,"2025-02-03T14:10:32.243",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471118,1738591832253,"fUST",-159.0,0.00016421,2,"2025-02-03T14:10:32.253",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471119,1738591832263,"fUST",-839.51433284,0.00016437,2,"2025-02-03T14:10:32.263",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471120,1738591832272,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.272",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471121,1738591832281,"fUST",-540.06417859,0.00016437,2,"2025-02-03T14:10:32.281",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471122,1738591832290,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.290",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471123,1738591832300,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.300",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471124,1738591832310,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.310",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471125,1738591832319,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.319",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471126,1738591832329,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.329",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471127,1738591832339,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.339",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471128,1738591832348,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.348",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471129,1738591832358,"fUST",-177.50930346,0.00016437,2,"2025-02-03T14:10:32.358",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471130,1738591832368,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.368",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471131,1738591832377,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.377",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471132,1738591832386,"fUST",-428.30663073,0.00016437,2,"2025-02-03T14:10:32.386",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471133,1738591832396,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.396",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471134,1738591832406,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.406",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471135,1738591832415,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.415",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471136,1738591832425,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.425",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471137,1738591832435,"fUST",-365.47995731,0.00016437,2,"2025-02-03T14:10:32.435",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471138,1738591832444,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.444",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471139,1738591832453,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.453",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471140,1738591832463,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.463",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471141,1738591832472,"fUST",-445.16606999,0.00016437,2,"2025-02-03T14:10:32.472",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471142,1738591832482,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.482",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471143,1738591832492,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.492",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471144,1738591832501,"fUST",-181.97574178,0.00016437,2,"2025-02-03T14:10:32.501",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471145,1738591832510,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.510",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471146,1738591832520,"fUST",-500.0,0.00016437,2,"2025-02-03T14:10:32.520",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471147,1738591832530,"fUST",-294.15632717,0.00016437,2,"2025-02-03T14:10:32.530",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471148,1738591832539,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.539",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471149,1738591832549,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.549",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471150,1738591832559,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.559",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471151,1738591832568,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.568",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471152,1738591832577,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.577",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471153,1738591832587,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.587",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471154,1738591832596,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.596",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471155,1738591832606,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.606",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471156,1738591832615,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.615",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471157,1738591832625,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.625",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471158,1738591832634,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.634",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471159,1738591832645,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.645",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471160,1738591832655,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.655",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471161,1738591832666,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.666",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471162,1738591832675,"fUST",-456.73423657,0.00016438,2,"2025-02-03T14:10:32.675",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471163,1738591832685,"fUST",-272.97047073,0.00016438,2,"2025-02-03T14:10:32.685",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471164,1738591832694,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.694",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471165,1738591832703,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.703",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471166,1738591832713,"fUST",-317.61058948,0.00016438,2,"2025-02-03T14:10:32.713",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471167,1738591832722,"fUST",-385.87795808,0.00016438,2,"2025-02-03T14:10:32.722",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471168,1738591832731,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.731",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471169,1738591832740,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.740",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471170,1738591832749,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.749",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471171,1738591832759,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.759",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471172,1738591832768,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.768",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471173,1738591832777,"fUST",-565.33324275,0.00016438,2,"2025-02-03T14:10:32.777",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471174,1738591832786,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.786",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471175,1738591832796,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.796",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471176,1738591832805,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.805",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471177,1738591832815,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.815",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471178,1738591832824,"fUST",-604.74759597,0.00016438,2,"2025-02-03T14:10:32.824",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471179,1738591832833,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.833",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471180,1738591832842,"fUST",-503.30394581,0.00016438,2,"2025-02-03T14:10:32.842",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471181,1738591832852,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.852",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471182,1738591832862,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.862",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471183,1738591832871,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.871",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471184,1738591832881,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.881",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471185,1738591832891,"fUST",-504.12616618,0.00016438,2,"2025-02-03T14:10:32.891",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471186,1738591832900,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.900",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471187,1738591832910,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.910",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471188,1738591832920,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.920",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471189,1738591832929,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.929",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471190,1738591832939,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.939",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471191,1738591832948,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.948",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471192,1738591832958,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.958",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471193,1738591832967,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.967",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471194,1738591832978,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.978",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471195,1738591832988,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:32.988",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471196,1738591833002,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.002",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471197,1738591833012,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.012",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471198,1738591833022,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.022",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471199,1738591833032,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.032",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471200,1738591833045,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.045",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471201,1738591833066,"fUST",-511.07060902,0.00016438,2,"2025-02-03T14:10:33.066",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471202,1738591833078,"fUST",-1000.0,0.00016438,2,"2025-02-03T14:10:33.078",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471203,1738591833089,"fUST",-574.96233317,0.00016438,2,"2025-02-03T14:10:33.089",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471204,1738591833100,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.100",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471205,1738591833110,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.110",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471206,1738591833120,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.120",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471207,1738591833130,"fUST",-503.38929507,0.00016438,2,"2025-02-03T14:10:33.130",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471208,1738591833142,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.142",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471209,1738591833152,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.152",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471210,1738591833163,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.163",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471211,1738591833173,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.173",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471212,1738591833184,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.184",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471213,1738591833194,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.194",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471214,1738591833205,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.205",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471215,1738591833215,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.215",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471216,1738591833225,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.225",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471217,1738591833235,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.235",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471218,1738591833246,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.246",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471219,1738591833257,"fUST",-501.84635472,0.00016438,2,"2025-02-03T14:10:33.257",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471220,1738591833267,"fUST",-336.45140529,0.00016438,2,"2025-02-03T14:10:33.267",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471221,1738591833277,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.277",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471222,1738591833287,"fUST",-229.80304108,0.00016438,2,"2025-02-03T14:10:33.287",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471223,1738591833297,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.297",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471224,1738591833308,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.308",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471225,1738591833318,"fUST",-503.9114989,0.00016438,2,"2025-02-03T14:10:33.318",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471226,1738591833328,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.328",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471227,1738591833339,"fUST",-501.19070277,0.00016438,2,"2025-02-03T14:10:33.339",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471228,1738591833349,"fUST",-592.54012417,0.00016438,2,"2025-02-03T14:10:33.349",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471229,1738591833359,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.359",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471230,1738591833368,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.368",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471231,1738591833378,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.378",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471232,1738591833388,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.388",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471233,1738591833397,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.397",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471234,1738591833407,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.407",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471235,1738591833417,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.417",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471236,1738591833427,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.427",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471237,1738591833436,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.436",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471238,1738591833446,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.446",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471239,1738591833456,"fUST",-256.12684403,0.00016438,2,"2025-02-03T14:10:33.456",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471240,1738591833466,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.466",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471241,1738591833475,"fUST",-504.80633762,0.00016438,2,"2025-02-03T14:10:33.475",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471242,1738591833485,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.485",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471243,1738591833495,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.495",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471244,1738591833504,"fUST",-559.04881573,0.00016438,2,"2025-02-03T14:10:33.504",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471245,1738591833514,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.514",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471246,1738591833524,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.524",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471247,1738591833533,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.533",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471248,1738591833544,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.544",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471249,1738591833560,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.560",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471250,1738591833570,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.570",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471251,1738591833584,"fUST",-865.09,0.00016438,2,"2025-02-03T14:10:33.584",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471252,1738591833594,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.594",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471253,1738591833604,"fUST",-515.63745862,0.00016438,2,"2025-02-03T14:10:33.604",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471254,1738591833614,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.614",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471255,1738591833623,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.623",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471256,1738591833632,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.632",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471257,1738591833642,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.642",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471258,1738591833653,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.653",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471259,1738591833662,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.662",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471260,1738591833672,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.672",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471261,1738591833682,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.682",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471262,1738591833692,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.692",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471263,1738591833824,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.824",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471264,1738591833835,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.835",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471265,1738591833845,"fUST",-499.36925249,0.00016438,2,"2025-02-03T14:10:33.845",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471266,1738591833856,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.856",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471267,1738591833866,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.866",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471268,1738591833877,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.877",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471269,1738591833887,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.887",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471270,1738591833897,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.897",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471271,1738591833907,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.907",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471272,1738591833917,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.917",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471273,1738591833927,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.927",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471274,1738591833937,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.937",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471275,1738591833947,"fUST",-169.82424985,0.00016438,2,"2025-02-03T14:10:33.947",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471276,1738591833958,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.958",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471277,1738591833968,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.968",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471278,1738591833988,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:33.988",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471279,1738591834001,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.001",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471280,1738591834014,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.014",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471281,1738591834024,"fUST",-507.45835027,0.00016438,2,"2025-02-03T14:10:34.024",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471282,1738591834034,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.034",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471283,1738591834044,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.044",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471284,1738591834057,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.057",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471285,1738591834068,"fUST",-249.67423979,0.00016438,2,"2025-02-03T14:10:34.068",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471286,1738591834079,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.079",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471287,1738591834090,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.090",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471288,1738591834101,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.101",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471289,1738591834111,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.111",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471290,1738591834122,"fUST",-507.27628623,0.00016438,2,"2025-02-03T14:10:34.122",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471291,1738591834132,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.132",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471292,1738591834142,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.142",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471293,1738591834152,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.152",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471294,1738591834163,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.163",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471295,1738591834172,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.172",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471296,1738591834182,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.182",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471297,1738591834192,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.192",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471298,1738591834202,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.202",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471299,1738591834211,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.211",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471300,1738591834221,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.221",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471301,1738591834231,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.231",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471302,1738591834240,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:34.240",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471303,1738591834250,"fUST",-105.32976129,0.00016438,2,"2025-02-03T14:10:34.250",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471304,1738591834271,"fUST",-270.58134492,0.00016438,2,"2025-02-03T14:10:34.271",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471305,1738591834282,"fUST",-274.41865508,0.00016438,2,"2025-02-03T14:10:34.282",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471314,1738591837888,"fUST",-152.5,0.00016428,2,"2025-02-03T14:10:37.888",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471315,1738591837897,"fUST",-152.5,0.00016428,2,"2025-02-03T14:10:37.897",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471316,1738591837907,"fUST",-152.5,0.00016428,2,"2025-02-03T14:10:37.907",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471317,1738591837916,"fUST",-7.02295919,0.00016428,2,"2025-02-03T14:10:37.916",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471326,1738591837995,"fUST",-145.47704081,0.00016428,2,"2025-02-03T14:10:37.995",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471328,1738591838006,"fUST",-152.5,0.00016428,2,"2025-02-03T14:10:38.006",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471330,1738591838016,"fUST",-152.5,0.00016428,2,"2025-02-03T14:10:38.016",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471332,1738591838027,"fUST",-225.58134492,0.00016438,2,"2025-02-03T14:10:38.027",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471334,1738591838037,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.037",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471336,1738591838047,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.047",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471338,1738591838062,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.062",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471340,1738591838072,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.072",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471341,1738591838081,"fUST",-151.0,0.00016438,2,"2025-02-03T14:10:38.081",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471343,1738591838092,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.092",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471345,1738591838102,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.102",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471346,1738591838112,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.112",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471348,1738591838122,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.122",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471350,1738591838133,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.133",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471352,1738591838142,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.142",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471354,1738591838153,"fUST",-503.85225672,0.00016438,2,"2025-02-03T14:10:38.153",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471356,1738591838163,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.163",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471358,1738591838172,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.172",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471360,1738591838182,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.182",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471361,1738591838192,"fUST",-502.79115059,0.00016438,2,"2025-02-03T14:10:38.192",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471363,1738591838202,"fUST",-151.0,0.00016438,2,"2025-02-03T14:10:38.202",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471365,1738591838212,"fUST",-503.67470793,0.00016438,2,"2025-02-03T14:10:38.212",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471367,1738591838221,"fUST",-512.02638768,0.00016438,2,"2025-02-03T14:10:38.221",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471369,1738591838231,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.231",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471371,1738591838240,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.240",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471373,1738591838250,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.250",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471375,1738591838260,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.260",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471377,1738591838268,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.268",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471379,1738591838278,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.278",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471380,1738591838288,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.288",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471382,1738591838297,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.297",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471384,1738591838310,"fUST",-611.31116454,0.00016438,2,"2025-02-03T14:10:38.310",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471386,1738591838319,"fUST",-429.82027569,0.00016438,2,"2025-02-03T14:10:38.319",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471388,1738591838328,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.328",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471389,1738591838338,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.338",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471391,1738591838347,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.347",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471392,1738591838357,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.357",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471393,1738591838366,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.366",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471394,1738591838382,"fUST",-151.0,0.00016438,2,"2025-02-03T14:10:38.382",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471395,1738591838392,"fUST",-151.0,0.00016438,2,"2025-02-03T14:10:38.392",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471396,1738591838402,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.402",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471397,1738591838411,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.411",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471398,1738591838420,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.420",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471399,1738591838429,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.429",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471400,1738591838439,"fUST",-315.23120634,0.00016438,2,"2025-02-03T14:10:38.439",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471401,1738591838448,"fUST",-501.66496697,0.00016438,2,"2025-02-03T14:10:38.448",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471402,1738591838458,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.458",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471403,1738591838467,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.467",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471404,1738591838476,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.476",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471405,1738591838485,"fUST",-25.53107316,0.00016438,2,"2025-02-03T14:10:38.485",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471406,1738591838499,"fUST",-376.88833824,0.00016438,2,"2025-02-03T14:10:38.499",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471407,1738591838508,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.508",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471409,1738591838518,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.518",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471411,1738591838527,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.527",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471413,1738591838536,"fUST",-613.93,0.00016438,2,"2025-02-03T14:10:38.536",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471415,1738591838545,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.545",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471417,1738591838557,"fUST",-499.23502419,0.00016438,2,"2025-02-03T14:10:38.557",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471419,1738591838569,"fUST",-0.76497581,0.00016438,2,"2025-02-03T14:10:38.569",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471421,1738591838578,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.578",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471423,1738591838587,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.587",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471425,1738591838596,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.596",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471427,1738591838606,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:38.606",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471429,1738591838615,"fUST",-359.53866244,0.00016438,2,"2025-02-03T14:10:38.615",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471440,1738591840149,"fUST",-143.06096694,0.00016438,2,"2025-02-03T14:10:40.149",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471441,1738591840159,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:40.159",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471442,1738591840170,"fUST",-17.83308051,0.00016438,2,"2025-02-03T14:10:40.170",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471501,1738591843044,"fUST",-482.16691949,0.00016438,2,"2025-02-03T14:10:43.044",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471502,1738591843054,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.054",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471503,1738591843069,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.069",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471504,1738591843079,"fUST",-352.18509015,0.00016438,2,"2025-02-03T14:10:43.079",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471505,1738591843089,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.089",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471506,1738591843109,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.109",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471507,1738591843120,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.120",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471508,1738591843131,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.131",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471509,1738591843142,"fUST",-151.0,0.00016438,2,"2025-02-03T14:10:43.142",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471510,1738591843152,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.152",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471511,1738591843161,"fUST",-390.48107876,0.00016438,2,"2025-02-03T14:10:43.161",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471512,1738591843172,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.172",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471513,1738591843182,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.182",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471514,1738591843191,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.191",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471515,1738591843201,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.201",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471516,1738591843211,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.211",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471518,1738591843220,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.220",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471520,1738591843231,"fUST",-518.51431503,0.00016438,2,"2025-02-03T14:10:43.231",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471522,1738591843241,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.241",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471524,1738591843251,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.251",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471526,1738591843260,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.260",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471528,1738591843270,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.270",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471531,1738591843280,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.280",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471533,1738591843289,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.289",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471535,1738591843300,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.300",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471537,1738591843316,"fUST",-501.45373026,0.00016438,2,"2025-02-03T14:10:43.316",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471539,1738591843328,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.328",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471541,1738591843338,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.338",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471543,1738591843349,"fUST",-469.04818816,0.00016438,2,"2025-02-03T14:10:43.349",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471545,1738591843364,"fUST",-30.95181184,0.00016438,2,"2025-02-03T14:10:43.364",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471547,1738591843375,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.375",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471549,1738591843386,"fUST",-297.70420624,0.00016438,2,"2025-02-03T14:10:43.386",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471551,1738591843396,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.396",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471553,1738591843407,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.407",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471571,1738591843578,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.578",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471573,1738591843589,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.589",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471575,1738591843598,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.598",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471577,1738591843608,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.608",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471579,1738591843618,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.618",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471581,1738591843627,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.627",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471583,1738591843637,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.637",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471585,1738591843647,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.647",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471587,1738591843657,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.657",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471588,1738591843667,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.667",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471589,1738591843676,"fUST",-500.0,0.00016438,2,"2025-02-03T14:10:43.676",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351471590,1738591843686,"fUST",-158.80603905,0.00016438,2,"2025-02-03T14:10:43.686",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351472735,1738592390410,"fUST",4000.0,0.0002181,120,"2025-02-03T14:19:50.410",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351472753,1738592468342,"fUST",5164.43,0.0002181,120,"2025-02-03T14:21:08.342",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351472755,1738592672258,"fUST",38693.82644923,0.00015,2,"2025-02-03T14:24:32.258",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351472756,1738592822726,"fUST",389.342696,0.00013973,2,"2025-02-03T14:27:02.726",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351472929,1738592967140,"fUST",-207.394589,0.00015037,2,"2025-02-03T14:29:27.140",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351472931,1738592967163,"fUST",-362.27028741,0.00015076,2,"2025-02-03T14:29:27.163",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473321,1738593032229,"fUST",-26.32844009,0.00015076,2,"2025-02-03T14:30:32.229",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473323,1738593032239,"fUST",-729.6246614,0.00015253,2,"2025-02-03T14:30:32.239",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473325,1738593032249,"fUST",-157.165,0.0001562,2,"2025-02-03T14:30:32.249",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473327,1738593032259,"fUST",-268.66503328,0.00015999,2,"2025-02-03T14:30:32.259",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473328,1738593032269,"fUST",-300.0,0.00015999,2,"2025-02-03T14:30:32.269",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473330,1738593032279,"fUST",-51429.71632704,0.00016,2,"2025-02-03T14:30:32.279",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473332,1738593032292,"fUST",-827.36407733,0.00016,2,"2025-02-03T14:30:32.292",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473333,1738593032303,"fUST",-2000.0,0.00016,2,"2025-02-03T14:30:32.303",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473362,1738593038055,"fUST",-1188.01018729,0.00016,2,"2025-02-03T14:30:38.055",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473369,1738593038117,"fUST",-145933.26168027,0.00016,2,"2025-02-03T14:30:38.117",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473371,1738593038127,"fUST",-1327.84044476,0.00016,2,"2025-02-03T14:30:38.127",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473373,1738593038137,"fUST",-156.08,0.0001615,2,"2025-02-03T14:30:38.137",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473375,1738593038147,"fUST",-159.0,0.00016156,2,"2025-02-03T14:30:38.147",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473377,1738593038157,"fUST",-159.0,0.00016156,2,"2025-02-03T14:30:38.157",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473379,1738593038166,"fUST",-159.0,0.00016156,2,"2025-02-03T14:30:38.166",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473381,1738593038175,"fUST",-159.0,0.00016156,2,"2025-02-03T14:30:38.175",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473383,1738593038185,"fUST",-167.21,0.00016156,2,"2025-02-03T14:30:38.185",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473385,1738593038195,"fUST",-13257.15227901,0.00016169,2,"2025-02-03T14:30:38.195",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473387,1738593038204,"fUST",-352.31303824,0.000162,2,"2025-02-03T14:30:38.204",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473389,1738593038214,"fUST",-352.31303824,0.00016269,2,"2025-02-03T14:30:38.214",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473392,1738593038230,"fUST",-151.0,0.000163,2,"2025-02-03T14:30:38.230",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473393,1738593038240,"fUST",-151.0,0.000163,2,"2025-02-03T14:30:38.240",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473395,1738593038250,"fUST",-500.0,0.00016337,2,"2025-02-03T14:30:38.250",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473397,1738593038271,"fUST",-262.83110637,0.00016337,2,"2025-02-03T14:30:38.271",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473399,1738593038290,"fUST",-216.12956333,0.00016337,2,"2025-02-03T14:30:38.290",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473401,1738593038304,"fUST",-352.31303824,0.00016338,2,"2025-02-03T14:30:38.304",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473404,1738593038315,"fUST",-3000.0,0.00016338,2,"2025-02-03T14:30:38.315",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473406,1738593038327,"fUST",-45597.23566533,0.00016338,7,"2025-02-03T14:30:38.327",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473407,1738593038338,"fUST",-151.0,0.000164,2,"2025-02-03T14:30:38.338",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473410,1738593038350,"fUST",-151.0,0.000164,2,"2025-02-03T14:30:38.350",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473412,1738593038362,"fUST",-151.0,0.000164,2,"2025-02-03T14:30:38.362",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473413,1738593038374,"fUST",-151.0,0.000164,2,"2025-02-03T14:30:38.374",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473416,1738593038387,"fUST",-352.31303824,0.00016406,2,"2025-02-03T14:30:38.387",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473418,1738593038399,"fUST",-276.06473766,0.00016437,2,"2025-02-03T14:30:38.399",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473420,1738593038411,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:38.411",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473422,1738593038421,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:38.421",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473424,1738593038432,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:38.432",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473426,1738593038443,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:38.443",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473428,1738593038455,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:38.455",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473430,1738593038465,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:38.465",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473432,1738593038481,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:38.481",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473434,1738593038491,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:38.491",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473436,1738593038502,"fUST",-207.97586021,0.00016438,2,"2025-02-03T14:30:38.502",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473438,1738593038512,"fUST",-511.80063945,0.00016438,2,"2025-02-03T14:30:38.512",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473440,1738593038522,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.522",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473442,1738593038531,"fUST",-498.49666282,0.00016438,2,"2025-02-03T14:30:38.531",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473444,1738593038541,"fUST",-571.66603274,0.00016438,2,"2025-02-03T14:30:38.541",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473446,1738593038550,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.550",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473448,1738593038560,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.560",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473450,1738593038570,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.570",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473452,1738593038579,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.579",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473454,1738593038588,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.588",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473456,1738593038598,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:38.598",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473458,1738593038607,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:38.607",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473460,1738593038617,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.617",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473462,1738593038627,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.627",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473464,1738593038635,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.635",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473466,1738593038645,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.645",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473468,1738593038654,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.654",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473470,1738593038663,"fUST",-198.24497655,0.00016438,2,"2025-02-03T14:30:38.663",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473472,1738593038673,"fUST",-501.12265967,0.00016438,2,"2025-02-03T14:30:38.673",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473474,1738593038682,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.682",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473476,1738593038691,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.691",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473478,1738593038701,"fUST",-562.19572288,0.00016438,2,"2025-02-03T14:30:38.701",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473480,1738593038710,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.710",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473483,1738593038723,"fUST",-502.56277619,0.00016438,2,"2025-02-03T14:30:38.723",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473485,1738593038732,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.732",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473487,1738593038742,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.742",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473489,1738593038751,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.751",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473491,1738593038761,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.761",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473493,1738593038770,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.770",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473495,1738593038780,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.780",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473497,1738593038790,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.790",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473499,1738593038799,"fUST",-151.604629,0.00016438,2,"2025-02-03T14:30:38.799",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473501,1738593038808,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.808",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473503,1738593038818,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.818",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473505,1738593038827,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.827",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473507,1738593038837,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.837",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473509,1738593038846,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.846",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473511,1738593038855,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.855",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473513,1738593038865,"fUST",-598.07911379,0.00016438,2,"2025-02-03T14:30:38.865",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473515,1738593038874,"fUST",-500.95602206,0.00016438,2,"2025-02-03T14:30:38.874",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473517,1738593038883,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.883",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473519,1738593038893,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.893",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473521,1738593038902,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.902",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473523,1738593038912,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.912",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473525,1738593038921,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.921",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473527,1738593038932,"fUST",-501.41662493,0.00016438,2,"2025-02-03T14:30:38.932",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473529,1738593038942,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.942",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473531,1738593038952,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.952",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473533,1738593038961,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.961",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473535,1738593038974,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.974",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473537,1738593038983,"fUST",-499.23502419,0.00016438,2,"2025-02-03T14:30:38.983",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473539,1738593038993,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:38.993",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473541,1738593039003,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.003",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473543,1738593039012,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.012",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473545,1738593039023,"fUST",-503.43709158,0.00016438,2,"2025-02-03T14:30:39.023",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473548,1738593039032,"fUST",-501.40220244,0.00016438,2,"2025-02-03T14:30:39.032",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473550,1738593039042,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.042",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473552,1738593039052,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.052",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473554,1738593039062,"fUST",-504.31827618,0.00016438,2,"2025-02-03T14:30:39.062",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473556,1738593039071,"fUST",-223.70950908,0.00016438,2,"2025-02-03T14:30:39.071",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473557,1738593039080,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.080",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473559,1738593039090,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.090",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473561,1738593039100,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.100",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473564,1738593039111,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.111",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473566,1738593039120,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.120",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473568,1738593039130,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.130",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473570,1738593039140,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.140",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473572,1738593039149,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.149",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473574,1738593039159,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.159",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473576,1738593039168,"fUST",-520.31082298,0.00016438,2,"2025-02-03T14:30:39.168",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473578,1738593039178,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.178",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473580,1738593039188,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.188",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473582,1738593039197,"fUST",-1000.0,0.00016438,2,"2025-02-03T14:30:39.197",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473584,1738593039207,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.207",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473586,1738593039216,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.216",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473588,1738593039229,"fUST",-502.50655244,0.00016438,2,"2025-02-03T14:30:39.229",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473590,1738593039239,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.239",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473592,1738593039248,"fUST",-205.70167593,0.00016438,2,"2025-02-03T14:30:39.248",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473594,1738593039258,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.258",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473596,1738593039267,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.267",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473598,1738593039277,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.277",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473600,1738593039287,"fUST",-500.82314656,0.00016438,2,"2025-02-03T14:30:39.287",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473602,1738593039296,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.296",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473603,1738593039305,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.305",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473605,1738593039315,"fUST",-152.554602,0.00016438,2,"2025-02-03T14:30:39.315",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473607,1738593039324,"fUST",-500.74639614,0.00016438,2,"2025-02-03T14:30:39.324",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473609,1738593039333,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.333",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473612,1738593039343,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.343",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473614,1738593039353,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:39.353",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473616,1738593039365,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:39.365",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473618,1738593039375,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:39.375",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473620,1738593039385,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:39.385",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473622,1738593039394,"fUST",-501.12625775,0.00016438,2,"2025-02-03T14:30:39.394",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473624,1738593039405,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:39.405",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473626,1738593039415,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:39.415",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473628,1738593039424,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:39.424",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473630,1738593039434,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:39.434",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473644,1738593039560,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.560",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473646,1738593039570,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:39.570",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473648,1738593039580,"fUST",-527.87139466,0.00016438,2,"2025-02-03T14:30:39.580",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473650,1738593039589,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:39.589",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473652,1738593039599,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.599",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473654,1738593039608,"fUST",-290.248148,0.00016438,2,"2025-02-03T14:30:39.608",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473656,1738593039617,"fUST",-200.0,0.00016438,2,"2025-02-03T14:30:39.617",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473658,1738593039627,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.627",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473660,1738593039636,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.636",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473662,1738593039646,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.646",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473664,1738593039655,"fUST",-500.87462917,0.00016438,2,"2025-02-03T14:30:39.655",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473666,1738593039663,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.663",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473668,1738593039672,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.672",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473670,1738593039682,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.682",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473672,1738593039692,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.692",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473674,1738593039701,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.701",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473677,1738593039711,"fUST",-510.03950299,0.00016438,2,"2025-02-03T14:30:39.711",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473679,1738593039723,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:39.723",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473681,1738593039734,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.734",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473683,1738593039743,"fUST",-186.28280467,0.00016438,2,"2025-02-03T14:30:39.743",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473685,1738593039753,"fUST",-522.14910479,0.00016438,2,"2025-02-03T14:30:39.753",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473687,1738593039763,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.763",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473689,1738593039773,"fUST",-500.59208708,0.00016438,2,"2025-02-03T14:30:39.773",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473691,1738593039782,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:39.782",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473693,1738593039792,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:39.792",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473695,1738593039802,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:39.802",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473696,1738593039812,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.812",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473697,1738593039821,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.821",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473698,1738593039830,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.830",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473699,1738593039840,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.840",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473700,1738593039849,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.849",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473701,1738593039859,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.859",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473702,1738593039868,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.868",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473703,1738593039875,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.875",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473704,1738593039883,"fUST",-300.62987004,0.00016438,2,"2025-02-03T14:30:39.883",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473705,1738593039890,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.890",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473706,1738593039898,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.898",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473707,1738593039906,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.906",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473708,1738593039914,"fUST",-557.96449907,0.00016438,2,"2025-02-03T14:30:39.914",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473709,1738593039922,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.922",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473710,1738593039929,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.929",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473711,1738593039936,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.936",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473712,1738593039946,"fUST",-507.27029917,0.00016438,2,"2025-02-03T14:30:39.946",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473713,1738593039956,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.956",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473714,1738593039965,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.965",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473715,1738593039979,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.979",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473716,1738593039989,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.989",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473717,1738593039999,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:39.999",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473718,1738593040009,"fUST",-501.20345756,0.00016438,2,"2025-02-03T14:30:40.009",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473719,1738593040019,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.019",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473720,1738593040028,"fUST",-500.77340113,0.00016438,2,"2025-02-03T14:30:40.028",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473721,1738593040037,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.037",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473722,1738593040047,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.047",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473723,1738593040056,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.056",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473724,1738593040066,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.066",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473725,1738593040075,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.075",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473726,1738593040084,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.084",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473727,1738593040094,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.094",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473728,1738593040105,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.105",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473729,1738593040115,"fUST",-504.22762215,0.00016438,2,"2025-02-03T14:30:40.115",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473730,1738593040125,"fUST",-500.94136165,0.00016438,2,"2025-02-03T14:30:40.125",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473731,1738593040134,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.134",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473732,1738593040144,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.144",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473733,1738593040154,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.154",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473734,1738593040165,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.165",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473735,1738593040175,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.175",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473736,1738593040185,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.185",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473737,1738593040193,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.193",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473738,1738593040203,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.203",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473739,1738593040213,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.213",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473740,1738593040227,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.227",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473741,1738593040237,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.237",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473742,1738593040246,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.246",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473743,1738593040255,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.255",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473744,1738593040264,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.264",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473745,1738593040274,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.274",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473746,1738593040283,"fUST",-549.33162169,0.00016438,2,"2025-02-03T14:30:40.283",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473747,1738593040293,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.293",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473748,1738593040302,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.302",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473749,1738593040311,"fUST",-431.87550414,0.00016438,2,"2025-02-03T14:30:40.311",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473750,1738593040320,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.320",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473751,1738593040328,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.328",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473752,1738593040334,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.334",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473753,1738593040341,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.341",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473754,1738593040348,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.348",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473755,1738593040356,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.356",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473756,1738593040363,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.363",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473757,1738593040370,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.370",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473758,1738593040383,"fUST",-500.82833501,0.00016438,2,"2025-02-03T14:30:40.383",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473760,1738593040391,"fUST",-249.24565799,0.00016438,2,"2025-02-03T14:30:40.391",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473762,1738593040402,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.402",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473764,1738593040412,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.412",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473765,1738593040423,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.423",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473767,1738593040432,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.432",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473769,1738593040442,"fUST",-500.51308713,0.00016438,2,"2025-02-03T14:30:40.442",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473771,1738593040455,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.455",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473772,1738593040465,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.465",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473773,1738593040480,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.480",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473774,1738593040490,"fUST",-321.73019168,0.00016438,2,"2025-02-03T14:30:40.490",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473775,1738593040499,"fUST",-508.73349958,0.00016438,2,"2025-02-03T14:30:40.499",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473776,1738593040508,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.508",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473777,1738593040518,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.518",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473779,1738593040528,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.528",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473780,1738593040538,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.538",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473782,1738593040548,"fUST",-843.78,0.00016438,2,"2025-02-03T14:30:40.548",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473783,1738593040557,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.557",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473784,1738593040567,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.567",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473785,1738593040576,"fUST",-194.02296438,0.00016438,2,"2025-02-03T14:30:40.576",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473786,1738593040585,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.585",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473787,1738593040595,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.595",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473788,1738593040604,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.604",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473789,1738593040613,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.613",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473791,1738593040622,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.622",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473793,1738593040632,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.632",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473794,1738593040641,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.641",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473796,1738593040650,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.650",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473798,1738593040660,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.660",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473799,1738593040670,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:40.670",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473800,1738593040679,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:40.679",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473801,1738593040688,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.688",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473802,1738593040698,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:40.698",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473803,1738593040708,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:40.708",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473804,1738593040718,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:40.718",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473805,1738593040730,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:40.730",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473806,1738593040740,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.740",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473807,1738593040749,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.749",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473808,1738593040759,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:40.759",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473809,1738593040769,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:40.769",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473810,1738593040778,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:40.778",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473811,1738593040788,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:40.788",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473812,1738593040797,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.797",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473813,1738593040807,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.807",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473814,1738593040816,"fUST",-180.163442,0.00016438,2,"2025-02-03T14:30:40.816",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473815,1738593040826,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.826",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473816,1738593040835,"fUST",-1703.12,0.00016438,2,"2025-02-03T14:30:40.835",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473817,1738593040845,"fUST",-500.63353653,0.00016438,2,"2025-02-03T14:30:40.845",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473818,1738593040854,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.854",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473819,1738593040864,"fUST",-540.91309947,0.00016438,2,"2025-02-03T14:30:40.864",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473820,1738593040873,"fUST",-506.16489752,0.00016438,2,"2025-02-03T14:30:40.873",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473821,1738593040883,"fUST",-501.49681468,0.00016438,2,"2025-02-03T14:30:40.883",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473822,1738593040892,"fUST",-500.82904676,0.00016438,2,"2025-02-03T14:30:40.892",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473823,1738593040902,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.902",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473824,1738593040911,"fUST",-265.36073785,0.00016438,2,"2025-02-03T14:30:40.911",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473825,1738593040921,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.921",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473826,1738593040930,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.930",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473827,1738593040940,"fUST",-277.539632,0.00016438,2,"2025-02-03T14:30:40.940",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473828,1738593040949,"fUST",-277.539632,0.00016438,2,"2025-02-03T14:30:40.949",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473829,1738593040960,"fUST",-277.539632,0.00016438,2,"2025-02-03T14:30:40.960",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473830,1738593040974,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:40.974",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473831,1738593040985,"fUST",-277.539632,0.00016438,2,"2025-02-03T14:30:40.985",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473832,1738593040995,"fUST",-277.539632,0.00016438,2,"2025-02-03T14:30:40.995",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473833,1738593041005,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.005",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473834,1738593041014,"fUST",-277.539632,0.00016438,2,"2025-02-03T14:30:41.014",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473835,1738593041024,"fUST",-277.539632,0.00016438,2,"2025-02-03T14:30:41.024",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473836,1738593041034,"fUST",-340.1928242,0.00016438,2,"2025-02-03T14:30:41.034",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473837,1738593041044,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.044",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473838,1738593041054,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.054",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473839,1738593041063,"fUST",-500.73042443,0.00016438,2,"2025-02-03T14:30:41.063",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473840,1738593041073,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.073",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473841,1738593041083,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.083",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473842,1738593041092,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.092",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473843,1738593041102,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.102",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473844,1738593041112,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.112",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473845,1738593041121,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.121",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473846,1738593041131,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.131",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473847,1738593041140,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.140",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473848,1738593041150,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.150",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473849,1738593041160,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.160",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473850,1738593041169,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.169",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473851,1738593041179,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.179",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473852,1738593041189,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.189",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473853,1738593041198,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.198",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473854,1738593041207,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.207",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473855,1738593041216,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.216",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473856,1738593041233,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.233",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473857,1738593041243,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:41.243",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473858,1738593041252,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:41.252",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473859,1738593041261,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:41.261",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473860,1738593041271,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.271",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473861,1738593041280,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:41.280",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473862,1738593041290,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.290",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473863,1738593041300,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:41.300",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473864,1738593041309,"fUST",-213.00187583,0.00016438,2,"2025-02-03T14:30:41.309",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473865,1738593041318,"fUST",-504.94870733,0.00016438,2,"2025-02-03T14:30:41.318",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473866,1738593041327,"fUST",-506.14144107,0.00016438,2,"2025-02-03T14:30:41.327",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473867,1738593041337,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.337",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473868,1738593041347,"fUST",-524.0,0.00016438,2,"2025-02-03T14:30:41.347",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473869,1738593041357,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.357",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473870,1738593041366,"fUST",-291.69114965,0.00016438,2,"2025-02-03T14:30:41.366",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473871,1738593041378,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.378",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473872,1738593041388,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.388",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473873,1738593041397,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.397",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473874,1738593041407,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.407",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473875,1738593041417,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.417",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473876,1738593041426,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.426",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473877,1738593041436,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.436",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473878,1738593041446,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.446",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473879,1738593041457,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.457",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473880,1738593041467,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.467",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473881,1738593041484,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.484",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473882,1738593041494,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.494",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473883,1738593041504,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.504",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473884,1738593041514,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.514",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473885,1738593041524,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.524",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473886,1738593041534,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.534",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473887,1738593041545,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.545",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473888,1738593041555,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.555",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473889,1738593041564,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.564",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473890,1738593041574,"fUST",-500.44987244,0.00016438,2,"2025-02-03T14:30:41.574",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473891,1738593041583,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.583",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473892,1738593041593,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.593",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473893,1738593041603,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.603",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473894,1738593041613,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.613",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473895,1738593041622,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.622",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473896,1738593041635,"fUST",-640.62,0.00016438,2,"2025-02-03T14:30:41.635",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473897,1738593041645,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.645",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473898,1738593041654,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.654",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473899,1738593041664,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.664",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473900,1738593041767,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.767",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473901,1738593041776,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.776",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473902,1738593041786,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.786",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473903,1738593041795,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.795",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473905,1738593041805,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.805",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473906,1738593041815,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.815",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473907,1738593041824,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.824",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473908,1738593041833,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.833",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473909,1738593041842,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.842",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473910,1738593041851,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:41.851",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473911,1738593041861,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:41.861",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473912,1738593041871,"fUST",-156.871716,0.00016438,2,"2025-02-03T14:30:41.871",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473913,1738593041880,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.880",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473914,1738593041889,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.889",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473915,1738593041899,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.899",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473916,1738593041908,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.908",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473917,1738593041918,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.918",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473918,1738593041928,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.928",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473919,1738593041941,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.941",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473920,1738593041950,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.950",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473921,1738593041960,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:41.960",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473922,1738593041969,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:41.969",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473923,1738593041983,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:41.983",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473924,1738593041992,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:41.992",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473925,1738593042001,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.001",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473926,1738593042011,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.011",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473927,1738593042020,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.020",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473928,1738593042029,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.029",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473929,1738593042039,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.039",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473930,1738593042048,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.048",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473931,1738593042058,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.058",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473932,1738593042068,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.068",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473933,1738593042078,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.078",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473934,1738593042087,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.087",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473935,1738593042096,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.096",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473936,1738593042106,"fUST",-528.12589544,0.00016438,2,"2025-02-03T14:30:42.106",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473937,1738593042115,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.115",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473938,1738593042125,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.125",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473939,1738593042134,"fUST",-648.68178865,0.00016438,2,"2025-02-03T14:30:42.134",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473940,1738593042144,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.144",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473941,1738593042154,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.154",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473942,1738593042163,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.163",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473943,1738593042172,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.172",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473944,1738593042181,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.181",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473945,1738593042191,"fUST",-473.16896912,0.00016438,2,"2025-02-03T14:30:42.191",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473946,1738593042201,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.201",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473947,1738593042212,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.212",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473948,1738593042226,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.226",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473949,1738593042236,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.236",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473950,1738593042246,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.246",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473951,1738593042256,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.256",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473952,1738593042266,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.266",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473953,1738593042276,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.276",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473954,1738593042285,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.285",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473955,1738593042295,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.295",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473956,1738593042305,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.305",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473957,1738593042314,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.314",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473958,1738593042323,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.323",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473959,1738593042333,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.333",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473960,1738593042342,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.342",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473961,1738593042351,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.351",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473962,1738593042363,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.363",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473963,1738593042374,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.374",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473964,1738593042383,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.383",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473965,1738593042393,"fUST",-585.80280478,0.00016438,2,"2025-02-03T14:30:42.393",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473966,1738593042403,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.403",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473967,1738593042413,"fUST",-174.602072,0.00016438,2,"2025-02-03T14:30:42.413",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473968,1738593042422,"fUST",-524.23984873,0.00016438,2,"2025-02-03T14:30:42.422",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473969,1738593042432,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.432",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473970,1738593042442,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.442",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473971,1738593042452,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.452",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473972,1738593042462,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.462",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473973,1738593042476,"fUST",-612.65181827,0.00016438,2,"2025-02-03T14:30:42.476",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473974,1738593042486,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.486",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473975,1738593042495,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.495",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473976,1738593042505,"fUST",-192.047586,0.00016438,2,"2025-02-03T14:30:42.505",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473977,1738593042514,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.514",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473978,1738593042523,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.523",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473979,1738593042532,"fUST",-506.00447112,0.00016438,2,"2025-02-03T14:30:42.532",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473980,1738593042541,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.541",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473981,1738593042551,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.551",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473982,1738593042560,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.560",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473983,1738593042570,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.570",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473984,1738593042579,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.579",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473985,1738593042588,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.588",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473986,1738593042598,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.598",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473987,1738593042607,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.607",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473988,1738593042616,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:42.616",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473989,1738593042625,"fUST",-194.32912,0.00016438,2,"2025-02-03T14:30:42.625",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473990,1738593042634,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.634",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473991,1738593042643,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.643",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473992,1738593042652,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.652",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473993,1738593042661,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.661",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473994,1738593042671,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.671",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473995,1738593042681,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.681",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473996,1738593042690,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.690",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351473999,1738593042701,"fUST",-509.53172905,0.00016438,2,"2025-02-03T14:30:42.701",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474001,1738593042711,"fUST",-500.0,0.00016438,5,"2025-02-03T14:30:42.711",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474003,1738593042723,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.723",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474005,1738593042732,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.732",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474008,1738593042742,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.742",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474010,1738593042751,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.751",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474013,1738593042760,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.760",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474015,1738593042769,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.769",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474017,1738593042778,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.778",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474019,1738593042787,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.787",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474020,1738593042797,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.797",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474022,1738593042806,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.806",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474023,1738593042815,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:42.815",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474025,1738593042825,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:42.825",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474027,1738593042835,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:42.835",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474028,1738593042844,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:42.844",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474030,1738593042854,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:42.854",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474032,1738593042863,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.863",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474033,1738593042872,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:42.872",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474035,1738593042882,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:42.882",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474036,1738593042891,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.891",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474037,1738593042901,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:42.901",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474038,1738593042910,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:42.910",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474039,1738593042920,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:42.920",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474040,1738593042929,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:42.929",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474041,1738593042939,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:42.939",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474042,1738593042948,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:42.948",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474043,1738593042959,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:42.959",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474044,1738593042968,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:42.968",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474045,1738593042980,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:42.980",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474046,1738593042990,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:42.990",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474047,1738593042999,"fUST",-501.15220094,0.00016438,2,"2025-02-03T14:30:42.999",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474048,1738593043008,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:43.008",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474049,1738593043018,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.018",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474050,1738593043027,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:43.027",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474051,1738593043037,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:43.037",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474052,1738593043047,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:43.047",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474053,1738593043057,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:43.057",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474054,1738593043066,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:43.066",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474055,1738593043076,"fUST",-882.33,0.00016438,2,"2025-02-03T14:30:43.076",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474056,1738593043086,"fUST",-882.33097127,0.00016438,2,"2025-02-03T14:30:43.086",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474057,1738593043096,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.096",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474058,1738593043105,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.105",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474059,1738593043115,"fUST",-504.99990313,0.00016438,2,"2025-02-03T14:30:43.115",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474060,1738593043124,"fUST",-500.30604606,0.00016438,2,"2025-02-03T14:30:43.124",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474061,1738593043134,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.134",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474062,1738593043143,"fUST",-713.26,0.00016438,2,"2025-02-03T14:30:43.143",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474063,1738593043153,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.153",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474064,1738593043162,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.162",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474066,1738593043172,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.172",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474068,1738593043181,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.181",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474069,1738593043190,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.190",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474070,1738593043200,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.200",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474071,1738593043210,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.210",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474072,1738593043219,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.219",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474073,1738593043232,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.232",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474074,1738593043241,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.241",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474075,1738593043251,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.251",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474076,1738593043260,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.260",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474077,1738593043269,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.269",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474078,1738593043278,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.278",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474079,1738593043287,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.287",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474080,1738593043296,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.296",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474081,1738593043306,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.306",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474083,1738593043316,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.316",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474084,1738593043325,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.325",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474086,1738593043334,"fUST",-235.112926,0.00016438,2,"2025-02-03T14:30:43.334",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474088,1738593043343,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.343",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474090,1738593043361,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.361",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474092,1738593043370,"fUST",-501.57824832,0.00016438,2,"2025-02-03T14:30:43.370",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474094,1738593043384,"fUST",-500.98027932,0.00016438,2,"2025-02-03T14:30:43.384",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474096,1738593043394,"fUST",-503.67975763,0.00016438,2,"2025-02-03T14:30:43.394",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474097,1738593043403,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.403",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474099,1738593043413,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.413",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474101,1738593043429,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.429",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474102,1738593043440,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.440",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474103,1738593043451,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.451",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474104,1738593043466,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.466",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474105,1738593043478,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.478",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474106,1738593043487,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.487",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474107,1738593043497,"fUST",-501.25742938,0.00016438,2,"2025-02-03T14:30:43.497",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474108,1738593043507,"fUST",-226.163301,0.00016438,2,"2025-02-03T14:30:43.507",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474109,1738593043517,"fUST",-293.426502,0.00016438,2,"2025-02-03T14:30:43.517",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474110,1738593043528,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.528",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474111,1738593043538,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.538",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474112,1738593043547,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.547",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474113,1738593043557,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.557",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474114,1738593043566,"fUST",-503.58967395,0.00016438,2,"2025-02-03T14:30:43.566",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474115,1738593043575,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.575",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474116,1738593043585,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.585",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474117,1738593043594,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.594",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474119,1738593043603,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.603",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474121,1738593043612,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.612",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474122,1738593043621,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.621",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474123,1738593043630,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.630",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474124,1738593043640,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.640",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474125,1738593043649,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.649",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474126,1738593043658,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.658",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474127,1738593043668,"fUST",-300.0,0.00016438,2,"2025-02-03T14:30:43.668",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474128,1738593043677,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.677",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474129,1738593043685,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.685",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474130,1738593043695,"fUST",-367.73682754,0.00016438,2,"2025-02-03T14:30:43.695",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474131,1738593043704,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.704",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474132,1738593043713,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.713",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474133,1738593043728,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.728",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474137,1738593043831,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.831",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474138,1738593043841,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.841",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474139,1738593043850,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.850",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474140,1738593043860,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.860",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474141,1738593043869,"fUST",-860.93,0.00016438,2,"2025-02-03T14:30:43.869",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474142,1738593043878,"fUST",-588.06,0.00016438,2,"2025-02-03T14:30:43.878",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474143,1738593043886,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.886",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474144,1738593043895,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.895",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474145,1738593043904,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.904",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474146,1738593043913,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.913",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474147,1738593043922,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.922",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474148,1738593043931,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.931",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474149,1738593043940,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.940",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474150,1738593043949,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.949",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474151,1738593043958,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.958",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474152,1738593043967,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.967",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474153,1738593043981,"fUST",-221.304568,0.00016438,2,"2025-02-03T14:30:43.981",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474154,1738593043990,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:43.990",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474155,1738593043998,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:43.998",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474156,1738593044006,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.006",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474157,1738593044015,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.015",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474158,1738593044022,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.022",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474159,1738593044029,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.029",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474160,1738593044037,"fUST",-501.41277902,0.00016438,2,"2025-02-03T14:30:44.037",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474161,1738593044044,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.044",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474162,1738593044050,"fUST",-501.80239524,0.00016438,2,"2025-02-03T14:30:44.050",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474163,1738593044057,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.057",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474164,1738593044065,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:44.065",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474165,1738593044072,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.072",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474166,1738593044080,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:44.080",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474167,1738593044090,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.090",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474168,1738593044098,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:44.098",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474169,1738593044108,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.108",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474170,1738593044117,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.117",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474171,1738593044127,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.127",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474172,1738593044136,"fUST",-781.55,0.00016438,2,"2025-02-03T14:30:44.136",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474173,1738593044146,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.146",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474174,1738593044155,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.155",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474175,1738593044165,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.165",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474176,1738593044174,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.174",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474177,1738593044183,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.183",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474178,1738593044193,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.193",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474179,1738593044202,"fUST",-501.08258777,0.00016438,2,"2025-02-03T14:30:44.202",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474180,1738593044212,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.212",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474181,1738593044226,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.226",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474182,1738593044236,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.236",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474183,1738593044245,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.245",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474184,1738593044255,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.255",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474185,1738593044265,"fUST",-485.95503907,0.00016438,2,"2025-02-03T14:30:44.265",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474186,1738593044275,"fUST",-502.42163637,0.00016438,2,"2025-02-03T14:30:44.275",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474187,1738593044285,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:44.285",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474188,1738593044295,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.295",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474189,1738593044304,"fUST",-330.24984875,0.00016438,2,"2025-02-03T14:30:44.304",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474190,1738593044314,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.314",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474191,1738593044323,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.323",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474192,1738593044333,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.333",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474193,1738593044343,"fUST",-265.2231,0.00016438,2,"2025-02-03T14:30:44.343",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474194,1738593044353,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.353",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474195,1738593044363,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.363",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474196,1738593044375,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.375",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474197,1738593044384,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.384",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474198,1738593044394,"fUST",-405.8795387,0.00016438,2,"2025-02-03T14:30:44.394",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474199,1738593044406,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.406",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474200,1738593044416,"fUST",-503.36946444,0.00016438,2,"2025-02-03T14:30:44.416",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474201,1738593044426,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.426",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474202,1738593044436,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.436",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474203,1738593044447,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.447",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474204,1738593044455,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.455",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474205,1738593044464,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.464",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474206,1738593044480,"fUST",-501.78743427,0.00016438,2,"2025-02-03T14:30:44.480",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474207,1738593044489,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.489",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474208,1738593044498,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.498",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474209,1738593044507,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.507",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474210,1738593044516,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.516",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474211,1738593044525,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.525",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474212,1738593044535,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.535",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474213,1738593044544,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.544",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474214,1738593044554,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.554",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474215,1738593044562,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.562",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474216,1738593044571,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.571",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474217,1738593044580,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.580",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474218,1738593044589,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.589",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474219,1738593044598,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.598",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474220,1738593044607,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.607",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474221,1738593044616,"fUST",-686.28,0.00016438,2,"2025-02-03T14:30:44.616",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474222,1738593044625,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.625",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474223,1738593044635,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.635",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474224,1738593044644,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.644",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474225,1738593044653,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.653",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474226,1738593044662,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.662",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474227,1738593044671,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.671",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474228,1738593044680,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.680",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474229,1738593044689,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.689",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474230,1738593044698,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.698",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474231,1738593044708,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.708",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474232,1738593044717,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.717",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474233,1738593044729,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:30:44.729",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474234,1738593044739,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.739",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474235,1738593044749,"fUST",-1024.49000291,0.00016438,2,"2025-02-03T14:30:44.749",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474236,1738593044758,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.758",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474237,1738593044767,"fUST",-501.52120276,0.00016438,2,"2025-02-03T14:30:44.767",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474238,1738593044777,"fUST",-511.52451063,0.00016438,2,"2025-02-03T14:30:44.777",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474239,1738593044786,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.786",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474240,1738593044795,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:44.795",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474241,1738593044804,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.804",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474242,1738593044814,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:44.814",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474243,1738593044824,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:44.824",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474244,1738593044833,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:44.833",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474245,1738593044843,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:44.843",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474246,1738593044852,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:44.852",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474247,1738593044861,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:44.861",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474248,1738593044871,"fUST",-520.97238367,0.00016438,2,"2025-02-03T14:30:44.871",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474249,1738593044880,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:44.880",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474250,1738593044889,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:44.889",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474251,1738593044898,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:44.898",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474252,1738593044907,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:44.907",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474253,1738593044917,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:44.917",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474254,1738593044926,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:44.926",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474255,1738593044935,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.935",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474256,1738593044944,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:44.944",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474257,1738593044955,"fUST",-194.830472,0.00016438,2,"2025-02-03T14:30:44.955",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474258,1738593044965,"fUST",-502.19630505,0.00016438,2,"2025-02-03T14:30:44.965",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474259,1738593044977,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.977",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474260,1738593044987,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.987",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474261,1738593044997,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:44.997",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474262,1738593045007,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.007",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474263,1738593045017,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.017",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474264,1738593045027,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.027",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474265,1738593045037,"fUST",-581.34,0.00016438,2,"2025-02-03T14:30:45.037",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474266,1738593045047,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.047",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474267,1738593045057,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.057",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474268,1738593045067,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.067",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474269,1738593045077,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.077",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474270,1738593045086,"fUST",-679.48,0.00016438,2,"2025-02-03T14:30:45.086",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474271,1738593045096,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.096",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474272,1738593045106,"fUST",-620.77,0.00016438,2,"2025-02-03T14:30:45.106",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474273,1738593045116,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.116",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474274,1738593045126,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.126",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474275,1738593045135,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.135",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474276,1738593045145,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.145",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474277,1738593045155,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.155",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474278,1738593045165,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.165",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474279,1738593045175,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.175",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474280,1738593045185,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.185",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474281,1738593045195,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.195",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474282,1738593045205,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.205",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474283,1738593045215,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.215",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474284,1738593045232,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.232",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474285,1738593045242,"fUST",-986.04,0.00016438,2,"2025-02-03T14:30:45.242",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474286,1738593045252,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.252",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474287,1738593045261,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.261",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474288,1738593045270,"fUST",-152.24804808,0.00016438,2,"2025-02-03T14:30:45.270",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474289,1738593045279,"fUST",-500.76561699,0.00016438,2,"2025-02-03T14:30:45.279",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474290,1738593045288,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.288",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474291,1738593045299,"fUST",-1000.0,0.00016438,2,"2025-02-03T14:30:45.299",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474292,1738593045309,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.309",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474293,1738593045319,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.319",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474294,1738593045329,"fUST",-571.14,0.00016438,2,"2025-02-03T14:30:45.329",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474295,1738593045339,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.339",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474296,1738593045349,"fUST",-2441.44,0.00016438,2,"2025-02-03T14:30:45.349",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474297,1738593045359,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.359",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474298,1738593045369,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.369",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474299,1738593045382,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.382",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474300,1738593045392,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.392",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474301,1738593045401,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.401",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474302,1738593045413,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.413",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474303,1738593045423,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.423",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474304,1738593045433,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.433",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474305,1738593045443,"fUST",-1563.13,0.00016438,2,"2025-02-03T14:30:45.443",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474306,1738593045454,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.454",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474307,1738593045464,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.464",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474308,1738593045478,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.478",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474309,1738593045487,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.487",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474310,1738593045495,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.495",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474311,1738593045505,"fUST",-643.44,0.00016438,2,"2025-02-03T14:30:45.505",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474312,1738593045515,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.515",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474313,1738593045525,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.525",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474314,1738593045535,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.535",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474315,1738593045545,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.545",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474316,1738593045555,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.555",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474317,1738593045566,"fUST",-8041.66,0.00016438,2,"2025-02-03T14:30:45.566",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474319,1738593045576,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.576",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474320,1738593045586,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.586",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474321,1738593045595,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.595",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474322,1738593045604,"fUST",-1976.71,0.00016438,2,"2025-02-03T14:30:45.604",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474325,1738593045702,"fUST",-503.41930223,0.00016438,2,"2025-02-03T14:30:45.702",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474326,1738593045713,"fUST",-209.17826656,0.00016438,2,"2025-02-03T14:30:45.713",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474327,1738593045728,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.728",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474328,1738593045737,"fUST",-382.45892587,0.00016438,2,"2025-02-03T14:30:45.737",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474329,1738593045747,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.747",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474330,1738593045757,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.757",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474332,1738593045767,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.767",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474333,1738593045777,"fUST",-3775.71,0.00016438,2,"2025-02-03T14:30:45.777",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474334,1738593045786,"fUST",-574.41,0.00016438,2,"2025-02-03T14:30:45.786",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474335,1738593045796,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.796",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474336,1738593045805,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.805",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474337,1738593045816,"fUST",-500.54458456,0.00016438,2,"2025-02-03T14:30:45.816",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474338,1738593045826,"fUST",-7743.97,0.00016438,2,"2025-02-03T14:30:45.826",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474339,1738593045835,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.835",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474340,1738593045845,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.845",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474341,1738593045854,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.854",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474342,1738593045864,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.864",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474343,1738593045874,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.874",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474344,1738593045884,"fUST",-680.52,0.00016438,2,"2025-02-03T14:30:45.884",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474345,1738593045893,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.893",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474346,1738593045902,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.902",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474347,1738593045910,"fUST",-531.07546369,0.00016438,2,"2025-02-03T14:30:45.910",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474348,1738593045919,"fUST",-501.56672681,0.00016438,2,"2025-02-03T14:30:45.919",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474349,1738593045928,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.928",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474350,1738593045936,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.936",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474351,1738593045944,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.944",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474352,1738593045953,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.953",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474353,1738593045963,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:45.963",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474354,1738593045978,"fUST",-550.48567733,0.00016438,2,"2025-02-03T14:30:45.978",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474355,1738593045988,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:45.988",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474356,1738593045997,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:45.997",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474357,1738593046007,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.007",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474358,1738593046017,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.017",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474359,1738593046028,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.028",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474360,1738593046038,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.038",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474361,1738593046048,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.048",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474362,1738593046058,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.058",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474363,1738593046068,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.068",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474364,1738593046078,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.078",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474365,1738593046088,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.088",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474367,1738593046097,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.097",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474369,1738593046107,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.107",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474371,1738593046118,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.118",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474373,1738593046127,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.127",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474375,1738593046137,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.137",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474377,1738593046147,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.147",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474379,1738593046157,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.157",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474381,1738593046167,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.167",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474382,1738593046176,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.176",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474383,1738593046186,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.186",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474384,1738593046195,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.195",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474385,1738593046206,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.206",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474386,1738593046215,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.215",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474387,1738593046231,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.231",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474388,1738593046241,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.241",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474389,1738593046251,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:30:46.251",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474390,1738593046262,"fUST",-2314.7150742,0.00016438,2,"2025-02-03T14:30:46.262",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474391,1738593046273,"fUST",-505.15026538,0.00016438,2,"2025-02-03T14:30:46.273",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474392,1738593046283,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.283",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474393,1738593046293,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.293",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474394,1738593046304,"fUST",-2963.82,0.00016438,2,"2025-02-03T14:30:46.304",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474395,1738593046314,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.314",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474396,1738593046326,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.326",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474397,1738593046337,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:46.337",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474398,1738593046347,"fUST",-501.84196291,0.00016438,2,"2025-02-03T14:30:46.347",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474399,1738593046357,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.357",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474400,1738593046372,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.372",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474401,1738593046382,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.382",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474402,1738593046391,"fUST",-641.63,0.00016438,2,"2025-02-03T14:30:46.391",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474403,1738593046403,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.403",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474404,1738593046413,"fUST",-450.52609032,0.00016438,2,"2025-02-03T14:30:46.413",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474405,1738593046423,"fUST",-18066.12,0.00016438,2,"2025-02-03T14:30:46.423",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474406,1738593046433,"fUST",-812.73,0.00016438,2,"2025-02-03T14:30:46.433",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474407,1738593046442,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.442",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474408,1738593046452,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.452",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474409,1738593046462,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.462",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474411,1738593046478,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.478",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474412,1738593046488,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.488",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474414,1738593046497,"fUST",-1246.64,0.00016438,2,"2025-02-03T14:30:46.497",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474416,1738593046507,"fUST",-2102.94,0.00016438,2,"2025-02-03T14:30:46.507",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474419,1738593046517,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.517",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474420,1738593046527,"fUST",-501.76913513,0.00016438,2,"2025-02-03T14:30:46.527",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474422,1738593046537,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.537",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474425,1738593046547,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.547",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474426,1738593046557,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.557",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474427,1738593046568,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.568",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474428,1738593046579,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.579",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474429,1738593046589,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.589",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474430,1738593046599,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.599",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474431,1738593046609,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.609",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474432,1738593046619,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.619",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474433,1738593046629,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.629",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474434,1738593046639,"fUST",-1124.45,0.00016438,2,"2025-02-03T14:30:46.639",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474435,1738593046648,"fUST",-1053.11,0.00016438,2,"2025-02-03T14:30:46.648",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474436,1738593046658,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.658",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474437,1738593046668,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.668",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474438,1738593046678,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.678",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474439,1738593046689,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.689",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474440,1738593046700,"fUST",-577.79,0.00016438,2,"2025-02-03T14:30:46.700",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474441,1738593046710,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:46.710",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474442,1738593046726,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:46.726",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474443,1738593046736,"fUST",-151.0,0.00016438,2,"2025-02-03T14:30:46.736",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474444,1738593046747,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.747",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474445,1738593046757,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.757",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474446,1738593046767,"fUST",-247.02495986,0.00016438,2,"2025-02-03T14:30:46.767",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474447,1738593046776,"fUST",-817.09,0.00016438,2,"2025-02-03T14:30:46.776",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474448,1738593046786,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.786",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474449,1738593046796,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:46.796",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474450,1738593046806,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:46.806",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474451,1738593046817,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:46.817",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474452,1738593046827,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.827",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474453,1738593046836,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:46.836",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474454,1738593046846,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:46.846",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474455,1738593046855,"fUST",-705.95,0.00016438,2,"2025-02-03T14:30:46.855",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474456,1738593046865,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:46.865",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474457,1738593046875,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:46.875",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474458,1738593046884,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:46.884",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474459,1738593046894,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:46.894",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474460,1738593046904,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:46.904",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474461,1738593046914,"fUST",-500.0,0.00016438,2,"2025-02-03T14:30:46.914",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474462,1738593046924,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:46.924",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474463,1738593046934,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:46.934",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474464,1738593046945,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:46.945",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474465,1738593046955,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:46.955",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474466,1738593046965,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:46.965",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474467,1738593046979,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:46.979",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474468,1738593046988,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:46.988",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474469,1738593046998,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:46.998",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474470,1738593047008,"fUST",-9274.58,0.00016438,2,"2025-02-03T14:30:47.008",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474471,1738593047017,"fUST",-4562.84739906,0.00016438,2,"2025-02-03T14:30:47.017",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474472,1738593047605,"fUST",-2624.01999998,0.00016438,2,"2025-02-03T14:30:47.605",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351474485,1738594117231,"fUST",381.351947,0.00013973,2,"2025-02-03T14:48:37.231",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475067,1738594237481,"fUST",-207.39459,0.00015405,2,"2025-02-03T14:50:37.481",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475068,1738594237491,"fUST",-157.035,0.0001562,2,"2025-02-03T14:50:37.491",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475070,1738594237501,"fUST",-300.0,0.00016204,2,"2025-02-03T14:50:37.501",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475073,1738594237510,"fUST",-307.34041015,0.00016205,2,"2025-02-03T14:50:37.510",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475075,1738594237523,"fUST",-677.32110456,0.00016205,2,"2025-02-03T14:50:37.523",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475077,1738594237534,"fUST",-12272.4907643,0.00016205,2,"2025-02-03T14:50:37.534",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475079,1738594237545,"fUST",-176.15651912,0.00016338,2,"2025-02-03T14:50:37.545",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475081,1738594237554,"fUST",-3000.0,0.00016338,2,"2025-02-03T14:50:37.554",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475083,1738594237564,"fUST",-34718.918014,0.00016338,2,"2025-02-03T14:50:37.564",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475085,1738594237574,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.574",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475087,1738594237583,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.583",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475089,1738594237597,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.597",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475091,1738594237608,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.608",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475093,1738594237619,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.619",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475095,1738594237629,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.629",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475097,1738594237640,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.640",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475099,1738594237650,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:37.650",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475101,1738594237660,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:37.660",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475103,1738594237678,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:37.678",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475105,1738594237699,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:37.699",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475107,1738594237721,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:37.721",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475109,1738594237737,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:37.737",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475112,1738594237751,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:37.751",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475114,1738594237767,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:37.767",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475116,1738594237780,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:37.780",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475118,1738594237791,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:37.791",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475120,1738594237806,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.806",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475122,1738594237819,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.819",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475124,1738594237831,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.831",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475126,1738594237845,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.845",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475127,1738594237857,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.857",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475128,1738594237868,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.868",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475129,1738594237881,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.881",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475132,1738594237892,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.892",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475133,1738594237902,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.902",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475134,1738594237912,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.912",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475135,1738594237922,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.922",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475136,1738594237933,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:37.933",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475137,1738594237945,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:37.945",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475138,1738594237957,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:37.957",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475139,1738594237968,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:37.968",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475140,1738594237979,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:37.979",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475141,1738594237988,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:37.988",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475142,1738594237998,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:37.998",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475143,1738594238008,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.008",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475144,1738594238019,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.019",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475145,1738594238029,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.029",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475146,1738594238039,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.039",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475147,1738594238050,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.050",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475148,1738594238061,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.061",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475149,1738594238071,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.071",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475150,1738594238081,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.081",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475151,1738594238091,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:38.091",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475152,1738594238101,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:38.101",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475154,1738594238110,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:38.110",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475156,1738594238120,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:38.120",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475158,1738594238130,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:38.130",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475160,1738594238140,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:38.140",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475162,1738594238149,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:38.149",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475164,1738594238159,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:38.159",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475165,1738594238169,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:38.169",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475168,1738594238179,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:38.179",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475169,1738594238189,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:38.189",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475171,1738594238199,"fUST",-153.0,0.00016366,2,"2025-02-03T14:50:38.199",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475173,1738594238209,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.209",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475176,1738594238219,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.219",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475177,1738594238229,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.229",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475179,1738594238238,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.238",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475181,1738594238247,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.247",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475183,1738594238257,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.257",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475185,1738594238267,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.267",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475187,1738594238277,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.277",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475189,1738594238286,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.286",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475191,1738594238296,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.296",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475193,1738594238305,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.305",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475195,1738594238315,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.315",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475197,1738594238324,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.324",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475199,1738594238335,"fUST",-194.0,0.00016366,2,"2025-02-03T14:50:38.335",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475201,1738594238356,"fUST",-176.15651912,0.00016384,2,"2025-02-03T14:50:38.356",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475203,1738594238367,"fUST",-176.15651912,0.00016429,2,"2025-02-03T14:50:38.367",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475205,1738594238378,"fUST",-276.06473766,0.00016437,2,"2025-02-03T14:50:38.378",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475207,1738594238388,"fUST",-500.0,0.00016437,2,"2025-02-03T14:50:38.388",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475209,1738594238398,"fUST",-405.90942902,0.00016437,2,"2025-02-03T14:50:38.398",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475211,1738594238408,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:38.408",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475213,1738594238419,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:38.419",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475215,1738594238430,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:38.430",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475217,1738594238439,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:38.439",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475219,1738594238449,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:38.449",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475221,1738594238459,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:38.459",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475222,1738594238470,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:38.470",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475224,1738594238481,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:38.481",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475226,1738594238491,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:38.491",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475228,1738594238501,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:38.501",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475230,1738594238512,"fUST",-181.891938,0.00016438,2,"2025-02-03T14:50:38.512",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475231,1738594238522,"fUST",-466.36418391,0.00016438,2,"2025-02-03T14:50:38.522",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475233,1738594238531,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.531",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475235,1738594238541,"fUST",-207.97586021,0.00016438,2,"2025-02-03T14:50:38.541",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475237,1738594238552,"fUST",-511.80063945,0.00016438,2,"2025-02-03T14:50:38.552",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475239,1738594238562,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.562",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475241,1738594238572,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.572",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475243,1738594238582,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:38.582",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475244,1738594238591,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.591",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475246,1738594238602,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.602",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475248,1738594238613,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.613",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475250,1738594238624,"fUST",-506.14144107,0.00016438,2,"2025-02-03T14:50:38.624",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475252,1738594238634,"fUST",-291.69114965,0.00016438,2,"2025-02-03T14:50:38.634",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475254,1738594238644,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.644",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475256,1738594238654,"fUST",-6372.47916459,0.00016438,2,"2025-02-03T14:50:38.654",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475258,1738594238665,"fUST",-501.41662493,0.00016438,2,"2025-02-03T14:50:38.665",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475260,1738594238676,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.676",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475262,1738594238686,"fUST",-501.49681468,0.00016438,2,"2025-02-03T14:50:38.686",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475264,1738594238696,"fUST",-500.82904676,0.00016438,2,"2025-02-03T14:50:38.696",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475266,1738594238706,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.706",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475268,1738594238715,"fUST",-340.1928242,0.00016438,2,"2025-02-03T14:50:38.715",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475270,1738594238725,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:38.725",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475271,1738594238734,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.734",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475273,1738594238744,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:38.744",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475275,1738594238754,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.754",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475277,1738594238767,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.767",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475279,1738594238777,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.777",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475281,1738594238788,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.788",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475283,1738594238798,"fUST",-265.36073785,0.00016438,2,"2025-02-03T14:50:38.798",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475285,1738594238808,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.808",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475287,1738594238817,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.817",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475289,1738594238827,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.827",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475291,1738594238837,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.837",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475293,1738594238846,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.846",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475295,1738594238858,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.858",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475297,1738594238868,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.868",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475299,1738594238879,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.879",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475301,1738594238890,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.890",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475303,1738594238899,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.899",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475305,1738594238909,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.909",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475307,1738594238932,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.932",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475309,1738594238942,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.942",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475311,1738594238953,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.953",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475313,1738594238963,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.963",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475315,1738594238973,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.973",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475317,1738594238983,"fUST",-524.0,0.00016438,2,"2025-02-03T14:50:38.983",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475319,1738594238993,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:38.993",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475321,1738594239003,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.003",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475323,1738594239012,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.012",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475325,1738594239022,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.022",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475327,1738594239032,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.032",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475329,1738594239042,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.042",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475331,1738594239052,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.052",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475333,1738594239062,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.062",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475335,1738594239071,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.071",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475337,1738594239081,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.081",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475339,1738594239091,"fUST",-528.12589544,0.00016438,2,"2025-02-03T14:50:39.091",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475341,1738594239100,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.100",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475343,1738594239109,"fUST",-648.68178865,0.00016438,2,"2025-02-03T14:50:39.109",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475345,1738594239119,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.119",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475347,1738594239129,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.129",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475349,1738594239139,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.139",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475350,1738594239148,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.148",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475353,1738594239158,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.158",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475354,1738594239168,"fUST",-473.16896912,0.00016438,2,"2025-02-03T14:50:39.168",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475356,1738594239178,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.178",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475358,1738594239188,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.188",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475360,1738594239198,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.198",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475362,1738594239208,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.208",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475364,1738594239218,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.218",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475366,1738594239228,"fUST",-500.44987244,0.00016438,2,"2025-02-03T14:50:39.228",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475368,1738594239237,"fUST",-585.80280478,0.00016438,2,"2025-02-03T14:50:39.237",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475370,1738594239247,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.247",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475372,1738594239257,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.257",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475374,1738594239267,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.267",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475376,1738594239277,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.277",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475378,1738594239286,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.286",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475380,1738594239296,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.296",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475382,1738594239306,"fUST",-524.23984873,0.00016438,2,"2025-02-03T14:50:39.306",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475384,1738594239317,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.317",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475386,1738594239326,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.326",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475388,1738594239335,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.335",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475390,1738594239346,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.346",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475392,1738594239357,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.357",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475394,1738594239367,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.367",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475396,1738594239377,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.377",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475398,1738594239387,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.387",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475400,1738594239397,"fUST",-612.65181827,0.00016438,2,"2025-02-03T14:50:39.397",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475402,1738594239407,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.407",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475404,1738594239418,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.418",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475406,1738594239428,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.428",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475407,1738594239438,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.438",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475409,1738594239448,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.448",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475411,1738594239458,"fUST",-509.53172905,0.00016438,2,"2025-02-03T14:50:39.458",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475413,1738594239469,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.469",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475415,1738594239479,"fUST",-506.00447112,0.00016438,2,"2025-02-03T14:50:39.479",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475417,1738594239491,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.491",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475419,1738594239502,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.502",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475421,1738594239512,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.512",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475423,1738594239523,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.523",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475425,1738594239533,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.533",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475427,1738594239543,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.543",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475429,1738594239553,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.553",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475431,1738594239564,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.564",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475433,1738594239574,"fUST",-501.25742938,0.00016438,2,"2025-02-03T14:50:39.574",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475435,1738594239584,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.584",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475437,1738594239594,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.594",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475439,1738594239604,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.604",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475441,1738594239614,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.614",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475443,1738594239624,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.624",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475445,1738594239634,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.634",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475447,1738594239644,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.644",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475449,1738594239654,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.654",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475451,1738594239664,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.664",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475453,1738594239674,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.674",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475455,1738594239684,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:39.684",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475457,1738594239695,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:39.695",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475459,1738594239705,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:39.705",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475461,1738594239715,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.715",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475463,1738594239724,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.724",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475465,1738594239734,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:39.734",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475467,1738594239744,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:39.744",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475469,1738594239754,"fUST",-501.57824832,0.00016438,2,"2025-02-03T14:50:39.754",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475471,1738594239766,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:39.766",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475473,1738594239777,"fUST",-500.0,0.00016438,5,"2025-02-03T14:50:39.777",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475475,1738594239788,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:39.788",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475477,1738594239800,"fUST",-180.163442,0.00016438,2,"2025-02-03T14:50:39.800",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475479,1738594239810,"fUST",-500.98027932,0.00016438,2,"2025-02-03T14:50:39.810",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475481,1738594239820,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.820",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475483,1738594239829,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.829",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475485,1738594239840,"fUST",-503.67975763,0.00016438,2,"2025-02-03T14:50:39.840",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475487,1738594239850,"fUST",-501.15220094,0.00016438,2,"2025-02-03T14:50:39.850",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475489,1738594239860,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.860",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475491,1738594239873,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.873",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475493,1738594239883,"fUST",-504.99990313,0.00016438,2,"2025-02-03T14:50:39.883",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475495,1738594239892,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.892",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475497,1738594239902,"fUST",-500.30604606,0.00016438,2,"2025-02-03T14:50:39.902",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475499,1738594239912,"fUST",-367.73682754,0.00016438,2,"2025-02-03T14:50:39.912",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475501,1738594239921,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.921",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475503,1738594239931,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:39.931",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475505,1738594239941,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:39.941",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475507,1738594239950,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:39.950",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475522,1738594240075,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.075",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475524,1738594240086,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.086",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475526,1738594240096,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.096",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475528,1738594240106,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.106",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475530,1738594240116,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.116",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475532,1738594240126,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.126",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475534,1738594240135,"fUST",-501.80239524,0.00016438,2,"2025-02-03T14:50:40.135",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475535,1738594240144,"fUST",-508.73349958,0.00016438,2,"2025-02-03T14:50:40.144",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475537,1738594240154,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.154",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475539,1738594240164,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.164",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475541,1738594240174,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.174",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475543,1738594240184,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.184",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475545,1738594240194,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.194",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475547,1738594240204,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.204",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475549,1738594240214,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.214",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475551,1738594240224,"fUST",-503.58967395,0.00016438,2,"2025-02-03T14:50:40.224",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475553,1738594240234,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.234",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475555,1738594240244,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.244",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475557,1738594240254,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.254",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475559,1738594240263,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.263",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475561,1738594240274,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.274",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475563,1738594240284,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.284",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475565,1738594240293,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.293",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475567,1738594240303,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.303",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475569,1738594240313,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.313",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475571,1738594240322,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.322",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475573,1738594240333,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.333",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475575,1738594240343,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.343",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475577,1738594240354,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.354",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475578,1738594240364,"fUST",-330.24984875,0.00016438,2,"2025-02-03T14:50:40.364",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475580,1738594240374,"fUST",-504.94870733,0.00016438,2,"2025-02-03T14:50:40.374",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475582,1738594240384,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.384",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475584,1738594240394,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.394",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475586,1738594240404,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.404",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475588,1738594240414,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.414",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475590,1738594240424,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.424",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475592,1738594240435,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.435",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475594,1738594240445,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.445",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475596,1738594240456,"fUST",-506.16489752,0.00016438,2,"2025-02-03T14:50:40.456",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475598,1738594240471,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.471",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475600,1738594240481,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.481",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475602,1738594240491,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.491",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475603,1738594240503,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.503",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475605,1738594240513,"fUST",-502.42163637,0.00016438,2,"2025-02-03T14:50:40.513",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475607,1738594240524,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.524",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475609,1738594240534,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.534",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475611,1738594240544,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.544",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475613,1738594240554,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.554",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475615,1738594240564,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.564",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475617,1738594240575,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.575",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475619,1738594240585,"fUST",-501.52120276,0.00016438,2,"2025-02-03T14:50:40.585",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475621,1738594240596,"fUST",-501.41277902,0.00016438,2,"2025-02-03T14:50:40.596",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475623,1738594240606,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:40.606",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475625,1738594240616,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.616",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475627,1738594240626,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:40.626",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475629,1738594240635,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:40.635",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475631,1738594240645,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.645",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475633,1738594240655,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.655",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475635,1738594240664,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.664",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475636,1738594240674,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.674",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475637,1738594240683,"fUST",-502.19630505,0.00016438,2,"2025-02-03T14:50:40.683",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475638,1738594240693,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.693",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475639,1738594240703,"fUST",-503.36946444,0.00016438,2,"2025-02-03T14:50:40.703",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475640,1738594240712,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.712",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475641,1738594240722,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.722",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475642,1738594240731,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.731",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475643,1738594240740,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:40.740",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475644,1738594240749,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:40.749",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475645,1738594240759,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.759",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475646,1738594240769,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:40.769",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475647,1738594240778,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.778",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475648,1738594240790,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:40.790",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475650,1738594240799,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:40.799",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475652,1738594240810,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.810",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475654,1738594240820,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.820",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475656,1738594240829,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.829",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475658,1738594240839,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.839",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475660,1738594240849,"fUST",-485.95503907,0.00016438,2,"2025-02-03T14:50:40.849",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475662,1738594240858,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.858",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475664,1738594240868,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.868",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475666,1738594240878,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.878",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475668,1738594240888,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.888",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475670,1738594240897,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.897",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475672,1738594240907,"fUST",-520.97238367,0.00016438,2,"2025-02-03T14:50:40.907",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475674,1738594240917,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:40.917",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475676,1738594240926,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:40.926",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475678,1738594240936,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:40.936",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475680,1738594240945,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.945",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475682,1738594240954,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.954",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475684,1738594240964,"fUST",-1000.0,0.00016438,2,"2025-02-03T14:50:40.964",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475686,1738594240973,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.973",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475688,1738594240982,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.982",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475690,1738594240992,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:40.992",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475692,1738594241002,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.002",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475694,1738594241011,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:41.011",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475696,1738594241020,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:41.020",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475698,1738594241030,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:41.030",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475700,1738594241039,"fUST",-640.62,0.00016438,2,"2025-02-03T14:50:41.039",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475702,1738594241048,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.048",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475704,1738594241058,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.058",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475706,1738594241067,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:41.067",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475708,1738594241076,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:41.076",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475710,1738594241086,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:41.086",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475712,1738594241104,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.104",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475714,1738594241115,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.115",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475716,1738594241125,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.125",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475718,1738594241135,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.135",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475720,1738594241144,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.144",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475722,1738594241156,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.156",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475724,1738594241167,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.167",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475726,1738594241176,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.176",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475728,1738594241186,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:41.186",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475730,1738594241200,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.200",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475732,1738594241209,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:41.209",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475734,1738594241219,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.219",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475736,1738594241229,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.229",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475738,1738594241238,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.238",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475740,1738594241247,"fUST",-505.15026538,0.00016438,2,"2025-02-03T14:50:41.247",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475742,1738594241257,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.257",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475744,1738594241266,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.266",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475746,1738594241276,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.276",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475748,1738594241285,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.285",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475750,1738594241294,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.294",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475752,1738594241304,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.304",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475754,1738594241313,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.313",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475756,1738594241322,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.322",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475758,1738594241331,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.331",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475760,1738594241341,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.341",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475761,1738594241351,"fUST",-531.07546369,0.00016438,2,"2025-02-03T14:50:41.351",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475764,1738594241360,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.360",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475765,1738594241370,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:41.370",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475767,1738594241380,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:41.380",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475769,1738594241390,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:41.390",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475771,1738594241400,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:41.400",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475773,1738594241410,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.410",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475775,1738594241421,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.421",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475777,1738594241431,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.431",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475780,1738594241440,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.440",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475781,1738594241450,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.450",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475783,1738594241460,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.460",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475785,1738594241470,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.470",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475788,1738594241479,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.479",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475789,1738594241488,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.488",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475791,1738594241498,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.498",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475793,1738594241508,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.508",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475796,1738594241519,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.519",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475798,1738594241528,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.528",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475799,1738594241538,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.538",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475801,1738594241547,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.547",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475803,1738594241557,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.557",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475805,1738594241566,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.566",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475807,1738594241576,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.576",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475809,1738594241586,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.586",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475811,1738594241595,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.595",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475813,1738594241605,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.605",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475815,1738594241615,"fUST",-501.08258777,0.00016438,2,"2025-02-03T14:50:41.615",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475817,1738594241625,"fUST",-503.41930223,0.00016438,2,"2025-02-03T14:50:41.625",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475819,1738594241634,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.634",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475821,1738594241644,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.644",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475823,1738594241653,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.653",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475825,1738594241663,"fUST",-382.45892587,0.00016438,2,"2025-02-03T14:50:41.663",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475827,1738594241673,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.673",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475829,1738594241683,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.683",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475831,1738594241692,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.692",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475833,1738594241702,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.702",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475835,1738594241711,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.711",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475837,1738594241722,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.722",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475839,1738594241732,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.732",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475841,1738594241741,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.741",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475843,1738594241752,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.752",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475845,1738594241763,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.763",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475847,1738594241772,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.772",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475850,1738594241786,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.786",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475852,1738594241795,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.795",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475854,1738594241806,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.806",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475855,1738594241815,"fUST",-500.54458456,0.00016438,2,"2025-02-03T14:50:41.815",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475857,1738594241824,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.824",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475859,1738594241834,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.834",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475861,1738594241843,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.843",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475863,1738594241853,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.853",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475865,1738594241863,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.863",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475867,1738594241873,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.873",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475869,1738594241883,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.883",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475871,1738594241894,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.894",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475873,1738594241905,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.905",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475875,1738594241914,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.914",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475877,1738594241925,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:41.925",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475879,1738594241935,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.935",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475881,1738594241945,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.945",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475883,1738594241955,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.955",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475885,1738594241964,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.964",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475887,1738594241974,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.974",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475889,1738594241984,"fUST",-944.83,0.00016438,2,"2025-02-03T14:50:41.984",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475891,1738594241994,"fUST",-501.56672681,0.00016438,2,"2025-02-03T14:50:41.994",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475893,1738594242004,"fUST",-944.83097127,0.00016438,2,"2025-02-03T14:50:42.004",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475895,1738594242015,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.015",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475897,1738594242024,"fUST",-501.44963769,0.00016438,2,"2025-02-03T14:50:42.024",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475899,1738594242034,"fUST",-754.91,0.00016438,2,"2025-02-03T14:50:42.034",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475901,1738594242044,"fUST",-405.8795387,0.00016438,2,"2025-02-03T14:50:42.044",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475903,1738594242053,"fUST",-293.426502,0.00016438,2,"2025-02-03T14:50:42.053",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475905,1738594242063,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.063",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475907,1738594242073,"fUST",-502.45778128,0.00016438,2,"2025-02-03T14:50:42.073",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475909,1738594242082,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.082",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475911,1738594242092,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.092",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475913,1738594242101,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.101",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475915,1738594242110,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.110",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475918,1738594242120,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.120",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475919,1738594242130,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:42.130",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475921,1738594242139,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:42.139",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475924,1738594242149,"fUST",-202.037625,0.00016438,2,"2025-02-03T14:50:42.149",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475926,1738594242158,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.158",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475927,1738594242167,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.167",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475929,1738594242176,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.176",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475931,1738594242186,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.186",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475933,1738594242196,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.196",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475935,1738594242205,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.205",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475937,1738594242215,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.215",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475939,1738594242225,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.225",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475941,1738594242234,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.234",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475944,1738594242244,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.244",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475946,1738594242254,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.254",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475948,1738594242264,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:42.264",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475949,1738594242273,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.273",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475952,1738594242283,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:42.283",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475954,1738594242292,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.292",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475956,1738594242302,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.302",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475958,1738594242314,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.314",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475960,1738594242323,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.323",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475962,1738594242333,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.333",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475964,1738594242342,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.342",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475965,1738594242351,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.351",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475968,1738594242361,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.361",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475982,1738594242482,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.482",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475984,1738594242492,"fUST",-504.98740706,0.00016438,2,"2025-02-03T14:50:42.492",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475986,1738594242503,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.503",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475988,1738594242513,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.513",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475990,1738594242524,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.524",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475992,1738594242535,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.535",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475994,1738594242546,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.546",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475996,1738594242559,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.559",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351475998,1738594242568,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.568",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476000,1738594242579,"fUST",-500.4711566,0.00016438,2,"2025-02-03T14:50:42.579",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476002,1738594242589,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.589",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476004,1738594242600,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.600",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476006,1738594242610,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.610",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476008,1738594242621,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.621",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476010,1738594242631,"fUST",-300.0,0.00016438,2,"2025-02-03T14:50:42.631",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476012,1738594242641,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.641",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476014,1738594242651,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.651",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476016,1738594242662,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.662",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476017,1738594242672,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.672",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476019,1738594242681,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.681",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476021,1738594242691,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:42.691",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476024,1738594242702,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:42.702",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476026,1738594242711,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:42.711",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476028,1738594242721,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:42.721",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476029,1738594242731,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.731",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476031,1738594242741,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.741",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476033,1738594242751,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.751",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476036,1738594242763,"fUST",-595.9,0.00016438,2,"2025-02-03T14:50:42.763",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476038,1738594242774,"fUST",-880.35,0.00016438,2,"2025-02-03T14:50:42.774",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476040,1738594242783,"fUST",-503.37345465,0.00016438,2,"2025-02-03T14:50:42.783",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476042,1738594242792,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.792",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476044,1738594242803,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.803",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476046,1738594242813,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.813",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476048,1738594242823,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.823",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476050,1738594242833,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.833",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476052,1738594242844,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.844",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476054,1738594242854,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.854",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476057,1738594242865,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.865",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476059,1738594242875,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.875",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476061,1738594242884,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.884",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476063,1738594242895,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.895",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476065,1738594242904,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.904",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476068,1738594242914,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.914",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476070,1738594242925,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.925",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476074,1738594242934,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.934",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476077,1738594242944,"fUST",-571.66603274,0.00016438,2,"2025-02-03T14:50:42.944",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476080,1738594242953,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.953",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476085,1738594242963,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:42.963",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476086,1738594242973,"fUST",-218.44818022,0.00016438,2,"2025-02-03T14:50:42.973",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476114,1738594243215,"fUST",-281.55181978,0.00016438,2,"2025-02-03T14:50:43.215",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476116,1738594243225,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.225",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476118,1738594243235,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.235",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476120,1738594243244,"fUST",-781.55,0.00016438,2,"2025-02-03T14:50:43.244",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476122,1738594243254,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.254",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476124,1738594243263,"fUST",-498.49666282,0.00016438,2,"2025-02-03T14:50:43.263",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476126,1738594243273,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.273",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476128,1738594243283,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.283",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476130,1738594243293,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.293",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476132,1738594243303,"fUST",-501.12265967,0.00016438,2,"2025-02-03T14:50:43.303",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476134,1738594243312,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.312",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476136,1738594243322,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.322",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476139,1738594243332,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.332",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476140,1738594243341,"fUST",-562.19572288,0.00016438,2,"2025-02-03T14:50:43.341",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476142,1738594243352,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.352",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476144,1738594243362,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.362",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476146,1738594243372,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.372",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476148,1738594243382,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.382",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476150,1738594243392,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.392",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476152,1738594243402,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.402",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476154,1738594243413,"fUST",-450.52609032,0.00016438,2,"2025-02-03T14:50:43.413",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476156,1738594243423,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.423",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476158,1738594243433,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.433",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476160,1738594243443,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.443",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476162,1738594243452,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.452",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476164,1738594243462,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.462",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476166,1738594243471,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.471",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476168,1738594243481,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.481",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476170,1738594243491,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.491",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476172,1738594243502,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.502",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476174,1738594243513,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.513",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476176,1738594243522,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.522",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476178,1738594243533,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.533",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476180,1738594243543,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.543",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476182,1738594243553,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.553",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476184,1738594243563,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.563",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476186,1738594243573,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.573",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476188,1738594243585,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.585",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476190,1738594243595,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.595",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476193,1738594243605,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.605",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476196,1738594243615,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.615",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476199,1738594243624,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.624",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476202,1738594243634,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.634",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476206,1738594243644,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.644",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476209,1738594243654,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.654",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476212,1738594243664,"fUST",-1024.48,0.00016438,2,"2025-02-03T14:50:43.664",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476215,1738594243674,"fUST",-1024.49000291,0.00016438,2,"2025-02-03T14:50:43.674",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476218,1738594243684,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.684",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476220,1738594243694,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.694",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476222,1738594243704,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.704",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476225,1738594243715,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.715",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476228,1738594243725,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.725",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476232,1738594243736,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.736",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476234,1738594243746,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.746",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476237,1738594243757,"fUST",-198.24497655,0.00016438,2,"2025-02-03T14:50:43.757",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476239,1738594243766,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.766",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476242,1738594243776,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.776",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476244,1738594243788,"fUST",-4826.84,0.00016438,2,"2025-02-03T14:50:43.788",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476246,1738594243798,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.798",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476248,1738594243807,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.807",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476250,1738594243817,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.817",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476251,1738594243827,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.827",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476252,1738594243837,"fUST",-502.56277619,0.00016438,2,"2025-02-03T14:50:43.837",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476253,1738594243847,"fUST",-503.3971516,0.00016438,2,"2025-02-03T14:50:43.847",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476254,1738594243857,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.857",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476255,1738594243868,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.868",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476256,1738594243878,"fUST",-598.07911379,0.00016438,2,"2025-02-03T14:50:43.878",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476257,1738594243887,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.887",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476258,1738594243898,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.898",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476259,1738594243909,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.909",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476260,1738594243920,"fUST",-511.52451063,0.00016438,2,"2025-02-03T14:50:43.920",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476261,1738594243930,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.930",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476262,1738594243941,"fUST",-501.78743427,0.00016438,2,"2025-02-03T14:50:43.941",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476263,1738594243951,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.951",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476264,1738594243961,"fUST",-686.28,0.00016438,2,"2025-02-03T14:50:43.961",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476265,1738594243970,"fUST",-620.77,0.00016438,2,"2025-02-03T14:50:43.970",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476266,1738594243980,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.980",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476267,1738594243990,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:43.990",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476268,1738594244000,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.000",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476269,1738594244011,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.011",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476270,1738594244022,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.022",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476271,1738594244032,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.032",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476272,1738594244043,"fUST",-152.24804808,0.00016438,2,"2025-02-03T14:50:44.043",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476273,1738594244055,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.055",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476274,1738594244066,"fUST",-503.43709158,0.00016438,2,"2025-02-03T14:50:44.066",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476275,1738594244077,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.077",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476276,1738594244088,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.088",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476277,1738594244106,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.106",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476278,1738594244117,"fUST",-758.02,0.00016438,2,"2025-02-03T14:50:44.117",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476279,1738594244127,"fUST",-500.95602206,0.00016438,2,"2025-02-03T14:50:44.127",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476280,1738594244137,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.137",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476281,1738594244147,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.147",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476282,1738594244161,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.161",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476283,1738594244171,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.171",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476284,1738594244180,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.180",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476285,1738594244192,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:44.192",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476286,1738594244202,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:44.202",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476287,1738594244212,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.212",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476289,1738594244223,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:44.223",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476291,1738594244232,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.232",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476293,1738594244242,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.242",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476295,1738594244253,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.253",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476297,1738594244263,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.263",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476299,1738594244273,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.273",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476301,1738594244283,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.283",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476303,1738594244293,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.293",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476305,1738594244303,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.303",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476308,1738594244313,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.313",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476310,1738594244323,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.323",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476312,1738594244334,"fUST",-1000.0,0.00016438,2,"2025-02-03T14:50:44.334",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476314,1738594244344,"fUST",-502.42316664,0.00016438,2,"2025-02-03T14:50:44.344",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476316,1738594244354,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.354",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476318,1738594244364,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.364",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476320,1738594244375,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.375",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476322,1738594244385,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.385",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476324,1738594244395,"fUST",-986.04,0.00016438,2,"2025-02-03T14:50:44.395",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476326,1738594244407,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.407",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476328,1738594244417,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.417",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476330,1738594244427,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.427",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476332,1738594244437,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.437",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476334,1738594244447,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.447",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476348,1738594244583,"fUST",-2643.46,0.00016438,2,"2025-02-03T14:50:44.583",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476350,1738594244593,"fUST",-1563.13,0.00016438,2,"2025-02-03T14:50:44.593",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476352,1738594244603,"fUST",-499.23502419,0.00016438,2,"2025-02-03T14:50:44.603",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476353,1738594244614,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.614",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476354,1738594244624,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.624",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476356,1738594244634,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.634",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476358,1738594244644,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.644",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476360,1738594244654,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.654",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476362,1738594244663,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.663",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476364,1738594244673,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.673",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476366,1738594244683,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.683",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476368,1738594244693,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.693",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476369,1738594244703,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.703",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476371,1738594244714,"fUST",-643.44,0.00016438,2,"2025-02-03T14:50:44.714",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476373,1738594244724,"fUST",-679.48,0.00016438,2,"2025-02-03T14:50:44.724",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476374,1738594244734,"fUST",-2441.44,0.00016438,2,"2025-02-03T14:50:44.734",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476375,1738594244744,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.744",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476376,1738594244754,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.754",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476377,1738594244768,"fUST",-502.50655244,0.00016438,2,"2025-02-03T14:50:44.768",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476378,1738594244780,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.780",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476379,1738594244790,"fUST",-8041.66,0.00016438,2,"2025-02-03T14:50:44.790",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476380,1738594244800,"fUST",-501.40220244,0.00016438,2,"2025-02-03T14:50:44.800",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476381,1738594244811,"fUST",-500.76561699,0.00016438,2,"2025-02-03T14:50:44.811",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476382,1738594244821,"fUST",-504.31827618,0.00016438,2,"2025-02-03T14:50:44.821",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476383,1738594244830,"fUST",-1976.71,0.00016438,2,"2025-02-03T14:50:44.830",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476384,1738594244840,"fUST",-209.17826656,0.00016438,2,"2025-02-03T14:50:44.840",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476385,1738594244850,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.850",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476386,1738594244860,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.860",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476387,1738594244870,"fUST",-223.70950908,0.00016438,2,"2025-02-03T14:50:44.870",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476388,1738594244879,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.879",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476389,1738594244889,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.889",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476390,1738594244903,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.903",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476391,1738594244913,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.913",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476392,1738594244922,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.922",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476393,1738594244932,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.932",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476394,1738594244941,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.941",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476395,1738594244952,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.952",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476396,1738594244961,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:44.961",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476397,1738594244971,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:44.971",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476398,1738594244981,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:44.981",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476399,1738594244990,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:44.990",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476400,1738594245000,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:45.000",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476401,1738594245010,"fUST",-3775.71,0.00016438,2,"2025-02-03T14:50:45.010",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476402,1738594245020,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.020",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476403,1738594245030,"fUST",-520.31082298,0.00016438,2,"2025-02-03T14:50:45.030",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476404,1738594245039,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:45.039",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476405,1738594245049,"fUST",-7743.97,0.00016438,2,"2025-02-03T14:50:45.049",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476406,1738594245058,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:45.058",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476407,1738594245067,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:45.067",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476408,1738594245077,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.077",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476409,1738594245086,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.086",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476410,1738594245096,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:45.096",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476411,1738594245105,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.105",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476412,1738594245115,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.115",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476413,1738594245125,"fUST",-500.82314656,0.00016438,2,"2025-02-03T14:50:45.125",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476414,1738594245134,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.134",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476415,1738594245144,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.144",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476416,1738594245153,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.153",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476417,1738594245163,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.163",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476418,1738594245173,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.173",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476419,1738594245183,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.183",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476420,1738594245192,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.192",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476421,1738594245202,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.202",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476422,1738594245212,"fUST",-550.48567733,0.00016438,2,"2025-02-03T14:50:45.212",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476423,1738594245221,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.221",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476424,1738594245231,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.231",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476425,1738594245242,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.242",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476426,1738594245252,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.252",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476427,1738594245261,"fUST",-2963.82,0.00016438,2,"2025-02-03T14:50:45.261",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476428,1738594245271,"fUST",-205.70167593,0.00016438,2,"2025-02-03T14:50:45.271",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476429,1738594245281,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.281",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476430,1738594245291,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:45.291",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476431,1738594245301,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.301",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476432,1738594245311,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:45.311",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476433,1738594245321,"fUST",-500.87462917,0.00016438,2,"2025-02-03T14:50:45.321",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476434,1738594245331,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.331",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476435,1738594245340,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:45.340",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476436,1738594245350,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.350",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476437,1738594245360,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:45.360",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476438,1738594245369,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.369",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476439,1738594245379,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.379",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476440,1738594245389,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.389",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476441,1738594245398,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.398",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476442,1738594245408,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.408",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476443,1738594245418,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.418",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476444,1738594245428,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.428",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476445,1738594245438,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.438",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476446,1738594245448,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.448",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476447,1738594245458,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.458",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476448,1738594245467,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.467",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476449,1738594245477,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.477",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476450,1738594245487,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.487",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476451,1738594245496,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.496",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476452,1738594245506,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.506",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476453,1738594245516,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.516",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476454,1738594245527,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.527",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476455,1738594245537,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.537",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476456,1738594245547,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.547",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476457,1738594245557,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.557",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476458,1738594245567,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.567",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476459,1738594245577,"fUST",-527.87139466,0.00016438,2,"2025-02-03T14:50:45.577",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476460,1738594245587,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.587",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476461,1738594245599,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.599",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476462,1738594245620,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.620",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476463,1738594245630,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.630",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476464,1738594245641,"fUST",-2314.53,0.00016438,2,"2025-02-03T14:50:45.641",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476465,1738594245652,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.652",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476466,1738594245665,"fUST",-2314.7150742,0.00016438,2,"2025-02-03T14:50:45.665",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476467,1738594245675,"fUST",-641.63,0.00016438,2,"2025-02-03T14:50:45.675",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476468,1738594245687,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.687",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476469,1738594245698,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.698",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476470,1738594245708,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.708",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476471,1738594245718,"fUST",-600.69,0.00016438,2,"2025-02-03T14:50:45.718",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476472,1738594245728,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.728",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476473,1738594245739,"fUST",-680.52,0.00016438,2,"2025-02-03T14:50:45.739",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476474,1738594245749,"fUST",-174.602072,0.00016438,2,"2025-02-03T14:50:45.749",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476475,1738594245759,"fUST",-500.74639614,0.00016438,2,"2025-02-03T14:50:45.759",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476476,1738594245769,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.769",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476477,1738594245779,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.779",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476478,1738594245792,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.792",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476479,1738594245802,"fUST",-186.28280467,0.00016438,2,"2025-02-03T14:50:45.802",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476480,1738594245812,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.812",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476481,1738594245822,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.822",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476482,1738594245833,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.833",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476485,1738594245842,"fUST",-574.41,0.00016438,2,"2025-02-03T14:50:45.842",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476487,1738594245853,"fUST",-501.12625775,0.00016438,2,"2025-02-03T14:50:45.853",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476489,1738594245863,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.863",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476491,1738594245874,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.874",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476492,1738594245883,"fUST",-812.73,0.00016438,2,"2025-02-03T14:50:45.883",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476494,1738594245893,"fUST",-500.59208708,0.00016438,2,"2025-02-03T14:50:45.893",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476496,1738594245903,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.903",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476498,1738594245913,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.913",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476500,1738594245924,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.924",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476502,1738594245934,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.934",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476504,1738594245944,"fUST",-1246.64,0.00016438,2,"2025-02-03T14:50:45.944",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476506,1738594245954,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.954",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476507,1738594245964,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:45.964",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476511,1738594245974,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:45.974",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476513,1738594245984,"fUST",-2102.94,0.00016438,2,"2025-02-03T14:50:45.984",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476516,1738594245994,"fUST",-510.03950299,0.00016438,2,"2025-02-03T14:50:45.994",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476518,1738594246004,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.004",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476520,1738594246013,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.013",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476522,1738594246023,"fUST",-300.62987004,0.00016438,2,"2025-02-03T14:50:46.023",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476523,1738594246033,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.033",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476524,1738594246043,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.043",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476525,1738594246053,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.053",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476526,1738594246063,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.063",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476527,1738594246072,"fUST",-18066.12,0.00016438,2,"2025-02-03T14:50:46.072",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476528,1738594246082,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.082",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476529,1738594246091,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.091",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476530,1738594246114,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.114",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476531,1738594246124,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.124",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476533,1738594246133,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.133",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476536,1738594246142,"fUST",-501.84196291,0.00016438,2,"2025-02-03T14:50:46.142",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476538,1738594246152,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.152",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476540,1738594246162,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.162",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476542,1738594246172,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.172",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476543,1738594246181,"fUST",-500.77340113,0.00016438,2,"2025-02-03T14:50:46.181",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476544,1738594246191,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.191",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476546,1738594246200,"fUST",-277.539632,0.00016438,2,"2025-02-03T14:50:46.200",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476547,1738594246209,"fUST",-501.76913513,0.00016438,2,"2025-02-03T14:50:46.209",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476548,1738594246219,"fUST",-522.14910479,0.00016438,2,"2025-02-03T14:50:46.219",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476549,1738594246228,"fUST",-200.0,0.00016438,2,"2025-02-03T14:50:46.228",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476550,1738594246238,"fUST",-277.539632,0.00016438,2,"2025-02-03T14:50:46.238",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476551,1738594246247,"fUST",-277.539632,0.00016438,2,"2025-02-03T14:50:46.247",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476552,1738594246256,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.256",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476553,1738594246266,"fUST",-277.539632,0.00016438,2,"2025-02-03T14:50:46.266",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476554,1738594246276,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.276",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476555,1738594246286,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.286",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476556,1738594246295,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.295",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476557,1738594246306,"fUST",-1053.11,0.00016438,2,"2025-02-03T14:50:46.306",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476558,1738594246316,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.316",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476559,1738594246325,"fUST",-277.539632,0.00016438,2,"2025-02-03T14:50:46.325",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476560,1738594246334,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.334",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476561,1738594246344,"fUST",-277.539632,0.00016438,2,"2025-02-03T14:50:46.344",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476562,1738594246354,"fUST",-277.539632,0.00016438,2,"2025-02-03T14:50:46.354",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476563,1738594246364,"fUST",-277.539632,0.00016438,2,"2025-02-03T14:50:46.364",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476564,1738594246374,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.374",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476565,1738594246384,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.384",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476566,1738594246393,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.393",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476567,1738594246403,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.403",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476568,1738594246413,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.413",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476569,1738594246423,"fUST",-501.20345756,0.00016438,2,"2025-02-03T14:50:46.423",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476570,1738594246433,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.433",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476571,1738594246443,"fUST",-1124.45,0.00016438,2,"2025-02-03T14:50:46.443",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476572,1738594246452,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.452",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476573,1738594246462,"fUST",-1042.63,0.00016438,2,"2025-02-03T14:50:46.462",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476574,1738594246471,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.471",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476575,1738594246481,"fUST",-504.22762215,0.00016438,2,"2025-02-03T14:50:46.481",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476576,1738594246491,"fUST",-817.09,0.00016438,2,"2025-02-03T14:50:46.491",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476577,1738594246500,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.500",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476578,1738594246511,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.511",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476579,1738594246521,"fUST",-501.05081765,0.00016438,2,"2025-02-03T14:50:46.521",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476580,1738594246531,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.531",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476581,1738594246541,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.541",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476582,1738594246550,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.550",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476583,1738594246560,"fUST",-507.27029917,0.00016438,2,"2025-02-03T14:50:46.560",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476584,1738594246569,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.569",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476585,1738594246686,"fUST",-577.79,0.00016438,2,"2025-02-03T14:50:46.686",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476586,1738594246697,"fUST",-557.96449907,0.00016438,2,"2025-02-03T14:50:46.697",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476587,1738594246707,"fUST",-501.58637863,0.00016438,2,"2025-02-03T14:50:46.707",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476588,1738594246717,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.717",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476589,1738594246727,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.727",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476590,1738594246736,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.736",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476591,1738594246746,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.746",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476592,1738594246756,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.756",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476593,1738594246768,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.768",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476594,1738594246778,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.778",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476596,1738594246790,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.790",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476598,1738594246800,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.800",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476600,1738594246811,"fUST",-247.02495986,0.00016438,2,"2025-02-03T14:50:46.811",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476602,1738594246821,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.821",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476604,1738594246831,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.831",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476606,1738594246841,"fUST",-10404.12,0.00016438,2,"2025-02-03T14:50:46.841",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476608,1738594246851,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.851",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476610,1738594246860,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:46.860",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476612,1738594246872,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.872",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476614,1738594246882,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:46.882",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476616,1738594246893,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:46.893",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476618,1738594246903,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.903",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476620,1738594246913,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:46.913",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476622,1738594246922,"fUST",-500.94136165,0.00016438,2,"2025-02-03T14:50:46.922",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476623,1738594246933,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:46.933",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476624,1738594246942,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.942",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476625,1738594246952,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:46.952",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476626,1738594246962,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:46.962",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476627,1738594246973,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:46.973",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476628,1738594246983,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:46.983",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476629,1738594246994,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:46.994",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476630,1738594247004,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:47.004",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476631,1738594247014,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:47.014",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476632,1738594247024,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:47.024",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476633,1738594247033,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:47.033",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476634,1738594247043,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:47.043",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476635,1738594247052,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:47.052",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476636,1738594247062,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:47.062",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476637,1738594247071,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:47.071",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476638,1738594247081,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.081",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476639,1738594247091,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:47.091",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476640,1738594247113,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:47.113",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476641,1738594247122,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:47.122",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476642,1738594247131,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:47.131",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476643,1738594247141,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.141",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476644,1738594247153,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:47.153",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476645,1738594247162,"fUST",-9165.24,0.00016438,2,"2025-02-03T14:50:47.162",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476646,1738594247172,"fUST",-9165.46512642,0.00016438,2,"2025-02-03T14:50:47.172",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476647,1738594247181,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.181",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476648,1738594247191,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.191",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476649,1738594247201,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.201",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476650,1738594247211,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:47.211",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476651,1738594247221,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:47.221",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476652,1738594247231,"fUST",-156.871716,0.00016438,2,"2025-02-03T14:50:47.231",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476653,1738594247240,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.240",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476654,1738594247249,"fUST",-285.7023495,0.00016438,2,"2025-02-03T14:50:47.249",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476655,1738594247259,"fUST",-506.6501405,0.00016438,2,"2025-02-03T14:50:47.259",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476656,1738594247269,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.269",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476657,1738594247279,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.279",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476658,1738594247288,"fUST",-500.71843361,0.00016438,2,"2025-02-03T14:50:47.288",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476659,1738594247298,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.298",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476660,1738594247308,"fUST",-1274.83,0.00016438,2,"2025-02-03T14:50:47.308",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476661,1738594247317,"fUST",-249.24565799,0.00016438,2,"2025-02-03T14:50:47.317",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476662,1738594247328,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.328",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476663,1738594247338,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.338",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476664,1738594247349,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.349",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476665,1738594247359,"fUST",-2330.82,0.00016438,2,"2025-02-03T14:50:47.359",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476666,1738594247370,"fUST",-569.55,0.00016438,2,"2025-02-03T14:50:47.370",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476667,1738594247381,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.381",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476668,1738594247391,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.391",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476669,1738594247400,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.400",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476670,1738594247410,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.410",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476671,1738594247420,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.420",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476672,1738594247430,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.430",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476673,1738594247440,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.440",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476674,1738594247450,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.450",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476675,1738594247460,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.460",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476676,1738594247470,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.470",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476677,1738594247480,"fUST",-431.87550414,0.00016438,2,"2025-02-03T14:50:47.480",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476678,1738594247490,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.490",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476679,1738594247500,"fUST",-549.33162169,0.00016438,2,"2025-02-03T14:50:47.500",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476680,1738594247511,"fUST",-321.73019168,0.00016438,2,"2025-02-03T14:50:47.511",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476681,1738594247521,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.521",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476682,1738594247531,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.531",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476683,1738594247541,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.541",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476684,1738594247551,"fUST",-1000.0,0.00016438,7,"2025-02-03T14:50:47.551",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476685,1738594247561,"fUST",-1035.19,0.00016438,2,"2025-02-03T14:50:47.561",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476686,1738594247570,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.570",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476687,1738594247580,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.580",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476688,1738594247590,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.590",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476689,1738594247612,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.612",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476690,1738594247624,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.624",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476691,1738594247634,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.634",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476692,1738594247645,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.645",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476693,1738594247655,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.655",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476694,1738594247665,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.665",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476695,1738594247675,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.675",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476696,1738594247685,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.685",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476697,1738594247695,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.695",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476698,1738594247705,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.705",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476699,1738594247715,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:47.715",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476700,1738594247726,"fUST",-1000.43,0.00016438,2,"2025-02-03T14:50:47.726",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476701,1738594247736,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.736",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476702,1738594247746,"fUST",-501.35272762,0.00016438,2,"2025-02-03T14:50:47.746",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476703,1738594247756,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.756",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476704,1738594247771,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.771",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476705,1738594247782,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.782",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476706,1738594247795,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.795",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476707,1738594247804,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.804",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476708,1738594247814,"fUST",-2209.25,0.00016438,2,"2025-02-03T14:50:47.814",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476709,1738594247823,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.823",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476710,1738594247833,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.833",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476711,1738594247843,"fUST",-5256.87,0.00016438,2,"2025-02-03T14:50:47.843",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476712,1738594247853,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.853",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476713,1738594247862,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.862",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476714,1738594247873,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.873",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476716,1738594247884,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.884",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476717,1738594247893,"fUST",-500.82833501,0.00016438,2,"2025-02-03T14:50:47.893",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476718,1738594247902,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.902",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476719,1738594247912,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.912",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476720,1738594247921,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.921",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476721,1738594247931,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.931",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476723,1738594247941,"fUST",-500.63353653,0.00016438,2,"2025-02-03T14:50:47.941",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476725,1738594247951,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.951",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476727,1738594247961,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.961",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476729,1738594247970,"fUST",-540.91309947,0.00016438,2,"2025-02-03T14:50:47.970",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476731,1738594247980,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.980",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476733,1738594247989,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.989",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476735,1738594247999,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:47.999",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476737,1738594248009,"fUST",-843.78,0.00016438,2,"2025-02-03T14:50:48.009",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476739,1738594248021,"fUST",-1079.97,0.00016438,2,"2025-02-03T14:50:48.021",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476741,1738594248030,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:48.030",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476743,1738594248040,"fUST",-194.02296438,0.00016438,2,"2025-02-03T14:50:48.040",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476744,1738594248050,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:48.050",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476745,1738594248060,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:48.060",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476746,1738594248069,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:48.069",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476747,1738594248079,"fUST",-500.51308713,0.00016438,2,"2025-02-03T14:50:48.079",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476748,1738594248089,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:48.089",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476749,1738594248110,"fUST",-500.73042443,0.00016438,2,"2025-02-03T14:50:48.110",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476750,1738594248120,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:48.120",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476751,1738594248129,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:48.129",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476752,1738594248139,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:48.139",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476753,1738594248148,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:48.148",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476754,1738594248161,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:48.161",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476755,1738594248171,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:48.171",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476756,1738594248180,"fUST",-1703.12,0.00016438,2,"2025-02-03T14:50:48.180",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476757,1738594248191,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:48.191",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476758,1738594248201,"fUST",-24700.58392118,0.00016438,2,"2025-02-03T14:50:48.201",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476759,1738594248211,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:48.211",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476760,1738594248221,"fUST",-151.0,0.00016438,2,"2025-02-03T14:50:48.221",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476761,1738594248232,"fUST",-168.610962,0.00016438,2,"2025-02-03T14:50:48.232",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476762,1738594248242,"fUST",-276.0,0.0001645,2,"2025-02-03T14:50:48.242",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476763,1738594248252,"fUST",-151.0,0.00016452,2,"2025-02-03T14:50:48.252",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476764,1738594248262,"fUST",-579.7341961,0.00016473,2,"2025-02-03T14:50:48.262",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476765,1738594248273,"fUST",-500.0,0.00016473,2,"2025-02-03T14:50:48.273",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476766,1738594248283,"fUST",-176.15651912,0.00016475,2,"2025-02-03T14:50:48.283",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476767,1738594248294,"fUST",-151.0,0.000165,2,"2025-02-03T14:50:48.294",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476768,1738594248304,"fUST",-151.0,0.000165,2,"2025-02-03T14:50:48.304",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476769,1738594248315,"fUST",-151.0,0.000165,2,"2025-02-03T14:50:48.315",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476770,1738594248326,"fUST",-151.0,0.000165,2,"2025-02-03T14:50:48.326",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476771,1738594248336,"fUST",-151.0,0.000165,2,"2025-02-03T14:50:48.336",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476772,1738594248346,"fUST",-500.0,0.00016573,2,"2025-02-03T14:50:48.346",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476773,1738594248357,"fUST",-407.84476064,0.00016573,2,"2025-02-03T14:50:48.357",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476774,1738594248367,"fUST",-500.0,0.00016573,2,"2025-02-03T14:50:48.367",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476775,1738594248377,"fUST",-500.0,0.00016573,2,"2025-02-03T14:50:48.377",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476776,1738594248387,"fUST",-500.0,0.00016573,2,"2025-02-03T14:50:48.387",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476777,1738594248397,"fUST",-500.0,0.00016573,2,"2025-02-03T14:50:48.397",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476778,1738594248408,"fUST",-500.0,0.00016573,2,"2025-02-03T14:50:48.408",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476780,1738594248418,"fUST",-500.0,0.00016573,2,"2025-02-03T14:50:48.418",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476781,1738594248428,"fUST",-58673.29167109,0.00016573,5,"2025-02-03T14:50:48.428",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476783,1738594248438,"fUST",-3357.0609332,0.00016574,5,"2025-02-03T14:50:48.438",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476786,1738594248473,"fUST",-1787.37570034,0.00016574,5,"2025-02-03T14:50:48.473",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476794,1738594248866,"fUST",-151.604629,0.00016438,2,"2025-02-03T14:50:48.866",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476795,1738594248876,"fUST",-177.09328586,0.00016438,2,"2025-02-03T14:50:48.876",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476796,1738594248889,"fUST",-322.90671414,0.00016438,2,"2025-02-03T14:50:48.889",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476797,1738594248899,"fUST",-1592.75123586,0.00016574,5,"2025-02-03T14:50:48.899",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476798,1738594249228,"fUST",-11.6258138,0.00016438,2,"2025-02-03T14:50:49.228",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476799,1738594249473,"fUST",-372.48361938,0.00016438,2,"2025-02-03T14:50:49.473",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476800,1738594249483,"fUST",-500.0,0.00016438,2,"2025-02-03T14:50:49.483",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476801,1738594249493,"fUST",-3936.51638062,0.00016574,5,"2025-02-03T14:50:49.493",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476856,1738594785699,"fUST",10000.0,0.00021811,120,"2025-02-03T14:59:45.699",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476857,1738594798072,"fUST",300.0,0.00015011,2,"2025-02-03T14:59:58.072",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476858,1738594798098,"fUST",2198.36,0.00021811,120,"2025-02-03T14:59:58.098",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476859,1738594799971,"fUST",300.0,0.00015011,2,"2025-02-03T14:59:59.971",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476860,1738594803417,"fUST",300.0,0.00015011,2,"2025-02-03T15:00:03.417",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476861,1738594807550,"fUST",300.0,0.00015011,3,"2025-02-03T15:00:07.550",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476862,1738594979212,"fUST",362.284349,0.00013973,2,"2025-02-03T15:02:59.212",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476863,1738595097755,"fUST",172.0,0.00015011,3,"2025-02-03T15:04:57.755",0.00021899999999999998,9.0,0.9905097268735168,304062959.44026655]
[351476864,1738595102322,"fUST",172.0,0.00015011,2,"2025-02-03T15:05:02.322",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351476865,1738595106341,"fUST",172.0,0.00015011,2,"2025-02-03T15:05:06.341",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351476866,1738595128432,"fUST",172.0,0.00015011,2,"2025-02-03T15:05:28.432",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351476868,1738595188547,"fUST",171.30077423,0.00015011,2,"2025-02-03T15:06:28.547",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477514,1738595432647,"fUST",-921.0,0.00015359,2,"2025-02-03T15:10:32.647",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477516,1738595432659,"fUST",-780.2937418,0.00015359,2,"2025-02-03T15:10:32.659",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477519,1738595432670,"fUST",-156.972,0.0001574,2,"2025-02-03T15:10:32.670",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477520,1738595432681,"fUST",-591.276,0.00016109,2,"2025-02-03T15:10:32.681",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477521,1738595432692,"fUST",-156.277,0.00016109,2,"2025-02-03T15:10:32.692",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477522,1738595432702,"fUST",-81.57466106,0.00016317,2,"2025-02-03T15:10:32.702",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477592,1738595433560,"fUST",-218.42533894,0.00016317,2,"2025-02-03T15:10:33.560",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477594,1738595433570,"fUST",-13257.15227901,0.00016318,2,"2025-02-03T15:10:33.570",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477597,1738595433581,"fUST",-165.92599277,0.00016338,2,"2025-02-03T15:10:33.581",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477599,1738595433592,"fUST",-3000.0,0.00016338,2,"2025-02-03T15:10:33.592",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477602,1738595433602,"fUST",-650.87880029,0.00016437,2,"2025-02-03T15:10:33.602",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477605,1738595433612,"fUST",-152.554602,0.00016438,2,"2025-02-03T15:10:33.612",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477608,1738595433622,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:33.622",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477612,1738595433634,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:33.634",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477615,1738595433644,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:33.644",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477617,1738595433655,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:33.655",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477619,1738595433665,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:33.665",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477621,1738595433676,"fUST",-163.85212,0.00016438,2,"2025-02-03T15:10:33.676",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477623,1738595433686,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.686",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477625,1738595433696,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.696",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477627,1738595433706,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.706",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477629,1738595433716,"fUST",-505.45534636,0.00016438,2,"2025-02-03T15:10:33.716",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477631,1738595433727,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.727",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477633,1738595433739,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.739",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477635,1738595433749,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.749",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477637,1738595433761,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.761",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477639,1738595433771,"fUST",-508.22344921,0.00016438,2,"2025-02-03T15:10:33.771",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477641,1738595433782,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.782",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477643,1738595433792,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.792",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477645,1738595433803,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.803",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477647,1738595433813,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.813",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477649,1738595433823,"fUST",-508.79528538,0.00016438,2,"2025-02-03T15:10:33.823",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477651,1738595433833,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.833",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477653,1738595433844,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.844",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477655,1738595433855,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.855",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477657,1738595433865,"fUST",-508.17350255,0.00016438,2,"2025-02-03T15:10:33.865",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477659,1738595433875,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.875",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477661,1738595433886,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.886",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477663,1738595433895,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.895",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477665,1738595433906,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.906",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477667,1738595433916,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.916",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477669,1738595433926,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.926",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477671,1738595433936,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.936",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477673,1738595433947,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.947",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477675,1738595433957,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.957",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477677,1738595433967,"fUST",-179.7735483,0.00016438,2,"2025-02-03T15:10:33.967",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477679,1738595433977,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.977",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477681,1738595433988,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:33.988",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477683,1738595434000,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.000",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477685,1738595434010,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.010",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477687,1738595434021,"fUST",-502.75991926,0.00016438,2,"2025-02-03T15:10:34.021",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477689,1738595434031,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.031",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477691,1738595434040,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.040",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477693,1738595434051,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.051",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477695,1738595434061,"fUST",-1000.0,0.00016438,2,"2025-02-03T15:10:34.061",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477697,1738595434071,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.071",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477699,1738595434081,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.081",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477701,1738595434091,"fUST",-510.9063825,0.00016438,2,"2025-02-03T15:10:34.091",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477703,1738595434100,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.100",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477705,1738595434110,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.110",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477707,1738595434120,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.120",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477709,1738595434130,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.130",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477711,1738595434140,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.140",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477713,1738595434150,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.150",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477715,1738595434159,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.159",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477717,1738595434173,"fUST",-489.93980475,0.00016438,2,"2025-02-03T15:10:34.173",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477719,1738595434184,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.184",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477721,1738595434195,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:34.195",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477723,1738595434205,"fUST",-229.51693139,0.00016438,2,"2025-02-03T15:10:34.205",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477725,1738595434217,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.217",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477727,1738595434226,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.226",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477729,1738595434240,"fUST",-328.23527834,0.00016438,2,"2025-02-03T15:10:34.240",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477732,1738595434251,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.251",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477733,1738595434262,"fUST",-459.70786017,0.00016438,2,"2025-02-03T15:10:34.262",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477736,1738595434273,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.273",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477738,1738595434283,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.283",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477740,1738595434293,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.293",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477742,1738595434304,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.304",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477744,1738595434315,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.315",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477745,1738595434324,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.324",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477746,1738595434335,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.335",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477747,1738595434345,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.345",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477748,1738595434354,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.354",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477749,1738595434364,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.364",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477750,1738595434374,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.374",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477751,1738595434385,"fUST",-508.1595289,0.00016438,2,"2025-02-03T15:10:34.385",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477752,1738595434395,"fUST",-502.18787351,0.00016438,2,"2025-02-03T15:10:34.395",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477753,1738595434405,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.405",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477754,1738595434414,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.414",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477755,1738595434424,"fUST",-647.44608567,0.00016438,2,"2025-02-03T15:10:34.424",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477756,1738595434434,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.434",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477757,1738595434444,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.444",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477758,1738595434454,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.454",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477759,1738595434465,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.465",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477760,1738595434475,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.475",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477761,1738595434487,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.487",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477762,1738595434497,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.497",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477763,1738595434507,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.507",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477764,1738595434517,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.517",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477765,1738595434527,"fUST",-429.82027569,0.00016438,2,"2025-02-03T15:10:34.527",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477766,1738595434538,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.538",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477767,1738595434548,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.548",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477768,1738595434558,"fUST",-503.61349871,0.00016438,2,"2025-02-03T15:10:34.558",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477769,1738595434568,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.568",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477770,1738595434578,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.578",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477771,1738595434588,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.588",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477772,1738595434599,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.599",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477773,1738595434609,"fUST",-515.96702488,0.00016438,2,"2025-02-03T15:10:34.609",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477774,1738595434620,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.620",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477775,1738595434630,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.630",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477776,1738595434642,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.642",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477777,1738595434653,"fUST",-501.35272762,0.00016438,2,"2025-02-03T15:10:34.653",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477778,1738595434663,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.663",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477779,1738595434673,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.673",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477780,1738595434684,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.684",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477781,1738595434695,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.695",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477782,1738595434705,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.705",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477783,1738595434715,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.715",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477784,1738595434726,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:34.726",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477785,1738595434738,"fUST",-462.37948402,0.00016438,2,"2025-02-03T15:10:34.738",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477821,1738595438539,"fUST",-37.62051598,0.00016438,2,"2025-02-03T15:10:38.539",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477823,1738595438549,"fUST",-508.98091614,0.00016438,2,"2025-02-03T15:10:38.549",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477825,1738595438558,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.558",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477827,1738595438569,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.569",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477829,1738595438579,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.579",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477831,1738595438589,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.589",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477833,1738595438599,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.599",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477835,1738595438610,"fUST",-501.93759553,0.00016438,2,"2025-02-03T15:10:38.610",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477837,1738595438621,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.621",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477839,1738595438632,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.632",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477841,1738595438642,"fUST",-632.25591287,0.00016438,2,"2025-02-03T15:10:38.642",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477843,1738595438652,"fUST",-402.4194114,0.00016438,2,"2025-02-03T15:10:38.652",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477845,1738595438662,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.662",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477847,1738595438671,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.671",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477849,1738595438680,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.680",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477851,1738595438690,"fUST",-868.97,0.00016438,2,"2025-02-03T15:10:38.690",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477853,1738595438700,"fUST",-503.67470793,0.00016438,2,"2025-02-03T15:10:38.700",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477855,1738595438710,"fUST",-512.02638768,0.00016438,2,"2025-02-03T15:10:38.710",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477857,1738595438719,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.719",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477859,1738595438729,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.729",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477861,1738595438742,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.742",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477863,1738595438752,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.752",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477865,1738595438762,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.762",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477867,1738595438772,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.772",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477869,1738595438781,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.781",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477871,1738595438791,"fUST",-1703.12,0.00016438,2,"2025-02-03T15:10:38.791",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477873,1738595438801,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.801",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477875,1738595438811,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.811",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477877,1738595438822,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.822",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477879,1738595438832,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.832",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477881,1738595438842,"fUST",-504.85244676,0.00016438,2,"2025-02-03T15:10:38.842",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477883,1738595438854,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:38.854",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477900,1738595439007,"fUST",-611.31116454,0.00016438,2,"2025-02-03T15:10:39.007",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477902,1738595439018,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.018",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477904,1738595439028,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.028",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477907,1738595439039,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.039",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477909,1738595439048,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:39.048",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477911,1738595439060,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.060",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477913,1738595439070,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:39.070",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477914,1738595439080,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.080",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477916,1738595439091,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.091",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477919,1738595439102,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:39.102",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477921,1738595439112,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:39.112",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477923,1738595439122,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.122",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477925,1738595439132,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.132",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477927,1738595439142,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.142",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477928,1738595439152,"fUST",-315.23120634,0.00016438,2,"2025-02-03T15:10:39.152",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477930,1738595439162,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.162",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477932,1738595439176,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.176",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477935,1738595439192,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:39.192",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477937,1738595439203,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:39.203",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477939,1738595439212,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.212",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477940,1738595439224,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.224",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477942,1738595439234,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.234",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477945,1738595439247,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.247",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477947,1738595439258,"fUST",-502.79115059,0.00016438,2,"2025-02-03T15:10:39.258",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477949,1738595439268,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.268",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477951,1738595439279,"fUST",-503.85225672,0.00016438,2,"2025-02-03T15:10:39.279",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477953,1738595439289,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.289",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477955,1738595439298,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.298",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477957,1738595439308,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.308",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477959,1738595439319,"fUST",-313.95501091,0.00016438,2,"2025-02-03T15:10:39.319",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477961,1738595439329,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.329",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477963,1738595439341,"fUST",-501.66496697,0.00016438,2,"2025-02-03T15:10:39.341",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477965,1738595439351,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.351",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477967,1738595439361,"fUST",-308.3266069,0.00016438,2,"2025-02-03T15:10:39.361",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477969,1738595439370,"fUST",-613.93,0.00016438,2,"2025-02-03T15:10:39.370",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477971,1738595439380,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.380",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477974,1738595439390,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.390",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477976,1738595439400,"fUST",-500.77340113,0.00016438,2,"2025-02-03T15:10:39.400",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477977,1738595439410,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.410",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477980,1738595439419,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.419",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477981,1738595439429,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.429",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477983,1738595439439,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.439",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477985,1738595439449,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.449",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477987,1738595439458,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.458",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477989,1738595439467,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.467",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477991,1738595439477,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.477",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477993,1738595439487,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.487",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477995,1738595439501,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.501",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351477998,1738595439511,"fUST",-520.31082298,0.00016438,2,"2025-02-03T15:10:39.511",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478000,1738595439522,"fUST",-504.22762215,0.00016438,2,"2025-02-03T15:10:39.522",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478002,1738595439532,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.532",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478004,1738595439542,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.542",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478006,1738595439552,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.552",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478008,1738595439563,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.563",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478010,1738595439573,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.573",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478012,1738595439584,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.584",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478014,1738595439595,"fUST",-500.82314656,0.00016438,2,"2025-02-03T15:10:39.595",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478016,1738595439607,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.607",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478018,1738595439619,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.619",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478020,1738595439631,"fUST",-205.70167593,0.00016438,2,"2025-02-03T15:10:39.631",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478022,1738595439641,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.641",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478024,1738595439652,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.652",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478026,1738595439662,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.662",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478028,1738595439673,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.673",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478030,1738595439683,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.683",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478032,1738595439694,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.694",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478034,1738595439704,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.704",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478036,1738595439715,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.715",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478039,1738595439726,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.726",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478041,1738595439737,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.737",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478043,1738595439755,"fUST",-352.54752496,0.00016438,2,"2025-02-03T15:10:39.755",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478044,1738595439776,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.776",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478047,1738595439799,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.799",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478049,1738595439816,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.816",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478051,1738595439828,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.828",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478053,1738595439841,"fUST",-527.87139466,0.00016438,2,"2025-02-03T15:10:39.841",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478054,1738595439853,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.853",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478056,1738595439869,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.869",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478058,1738595439884,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.884",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478060,1738595439899,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.899",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478062,1738595439911,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.911",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478064,1738595439922,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.922",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478067,1738595439933,"fUST",-500.74639614,0.00016438,2,"2025-02-03T15:10:39.933",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478069,1738595439944,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.944",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478071,1738595439956,"fUST",-249.24565799,0.00016438,2,"2025-02-03T15:10:39.956",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478073,1738595439967,"fUST",-500.87462917,0.00016438,2,"2025-02-03T15:10:39.967",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478075,1738595439978,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:39.978",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478077,1738595439988,"fUST",-501.12625775,0.00016438,2,"2025-02-03T15:10:39.988",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478079,1738595440004,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.004",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478081,1738595440017,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.017",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478083,1738595440029,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.029",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478085,1738595440039,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.039",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478087,1738595440050,"fUST",-510.03950299,0.00016438,2,"2025-02-03T15:10:40.050",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478089,1738595440060,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.060",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478091,1738595440071,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.071",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478093,1738595440082,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.082",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478095,1738595440093,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.093",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478097,1738595440103,"fUST",-321.73019168,0.00016438,2,"2025-02-03T15:10:40.103",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478099,1738595440113,"fUST",-186.28280467,0.00016438,2,"2025-02-03T15:10:40.113",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478101,1738595440123,"fUST",-502.04212793,0.00016438,2,"2025-02-03T15:10:40.123",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478103,1738595440133,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.133",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478105,1738595440143,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.143",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478107,1738595440153,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.153",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478109,1738595440163,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.163",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478111,1738595440176,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.176",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478113,1738595440186,"fUST",-500.59208708,0.00016438,2,"2025-02-03T15:10:40.186",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478116,1738595440197,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.197",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478118,1738595440207,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.207",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478120,1738595440219,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.219",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478122,1738595440230,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.230",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478124,1738595440240,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.240",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478126,1738595440253,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.253",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478128,1738595440263,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.263",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478130,1738595440273,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.273",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478132,1738595440283,"fUST",-522.14910479,0.00016438,2,"2025-02-03T15:10:40.283",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478134,1738595440294,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.294",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478136,1738595440304,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.304",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478138,1738595440314,"fUST",-300.62987004,0.00016438,2,"2025-02-03T15:10:40.314",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478140,1738595440324,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.324",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478142,1738595440334,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.334",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478144,1738595440344,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.344",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478146,1738595440353,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.353",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478148,1738595440363,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.363",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478150,1738595440372,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.372",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478152,1738595440382,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.382",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478154,1738595440392,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.392",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478156,1738595440403,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.403",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478158,1738595440414,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.414",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478161,1738595440424,"fUST",-500.63353653,0.00016438,2,"2025-02-03T15:10:40.424",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478163,1738595440434,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.434",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478165,1738595440444,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.444",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478167,1738595440454,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.454",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478169,1738595440464,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.464",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478171,1738595440474,"fUST",-200.0,0.00016438,2,"2025-02-03T15:10:40.474",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478173,1738595440484,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.484",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478175,1738595440496,"fUST",-540.91309947,0.00016438,2,"2025-02-03T15:10:40.496",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478177,1738595440505,"fUST",-500.81951843,0.00016438,2,"2025-02-03T15:10:40.505",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478179,1738595440515,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.515",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478181,1738595440526,"fUST",-597.13,0.00016438,2,"2025-02-03T15:10:40.526",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478183,1738595440536,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.536",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478185,1738595440547,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.547",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478187,1738595440557,"fUST",-557.96449907,0.00016438,2,"2025-02-03T15:10:40.557",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478189,1738595440567,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.567",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478191,1738595440577,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.577",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478193,1738595440588,"fUST",-246.30302389,0.00016438,2,"2025-02-03T15:10:40.588",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478195,1738595440599,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.599",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478197,1738595440609,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.609",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478199,1738595440619,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.619",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478201,1738595440632,"fUST",-501.20345756,0.00016438,2,"2025-02-03T15:10:40.632",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478203,1738595440642,"fUST",-500.73042443,0.00016438,2,"2025-02-03T15:10:40.642",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478206,1738595440655,"fUST",-431.87550414,0.00016438,2,"2025-02-03T15:10:40.655",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478207,1738595440664,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.664",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478210,1738595440674,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.674",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478212,1738595440685,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.685",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478214,1738595440695,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.695",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478216,1738595440705,"fUST",-723.46,0.00016438,2,"2025-02-03T15:10:40.705",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478217,1738595440716,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.716",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478220,1738595440727,"fUST",-500.94136165,0.00016438,2,"2025-02-03T15:10:40.727",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478221,1738595440736,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.736",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478223,1738595440747,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.747",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478226,1738595440758,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:40.758",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478228,1738595440767,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:40.767",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478229,1738595440777,"fUST",-154.890171,0.00016438,2,"2025-02-03T15:10:40.777",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478231,1738595440787,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.787",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478233,1738595440797,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.797",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478236,1738595440808,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.808",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478238,1738595440818,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.818",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478240,1738595440828,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.828",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478242,1738595440838,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.838",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478244,1738595440848,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.848",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478246,1738595440859,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.859",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478247,1738595440868,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.868",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478250,1738595440879,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.879",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478251,1738595440889,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.889",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478253,1738595440899,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.899",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478255,1738595440909,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.909",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478258,1738595440920,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.920",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478259,1738595440929,"fUST",-578.61075515,0.00016438,2,"2025-02-03T15:10:40.929",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478262,1738595440940,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.940",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478264,1738595440950,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.950",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478266,1738595440960,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.960",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478268,1738595440970,"fUST",-549.33162169,0.00016438,2,"2025-02-03T15:10:40.970",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478270,1738595440979,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:40.979",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478272,1738595440990,"fUST",-843.67,0.00016438,2,"2025-02-03T15:10:40.990",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478274,1738595441002,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.002",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478276,1738595441013,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.013",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478278,1738595441023,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.023",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478280,1738595441033,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.033",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478282,1738595441043,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.043",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478284,1738595441053,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.053",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478286,1738595441064,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.064",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478288,1738595441074,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.074",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478290,1738595441085,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.085",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478292,1738595441095,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.095",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478294,1738595441106,"fUST",-500.82833501,0.00016438,2,"2025-02-03T15:10:41.106",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478296,1738595441116,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.116",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478298,1738595441127,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.127",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478300,1738595441137,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.137",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478302,1738595441147,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.147",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478304,1738595441157,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.157",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478306,1738595441168,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.168",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478308,1738595441177,"fUST",-194.02296438,0.00016438,2,"2025-02-03T15:10:41.177",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478310,1738595441192,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.192",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478312,1738595441202,"fUST",-506.89457369,0.00016438,2,"2025-02-03T15:10:41.202",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478314,1738595441213,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.213",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478316,1738595441223,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.223",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478318,1738595441233,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.233",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478320,1738595441244,"fUST",-748.99,0.00016438,2,"2025-02-03T15:10:41.244",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478322,1738595441255,"fUST",-571.07,0.00016438,2,"2025-02-03T15:10:41.255",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478324,1738595441265,"fUST",-560.51,0.00016438,2,"2025-02-03T15:10:41.265",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478326,1738595441275,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.275",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478328,1738595441285,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.285",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478330,1738595441294,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.294",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478332,1738595441305,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.305",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478334,1738595441315,"fUST",-522.57205395,0.00016438,2,"2025-02-03T15:10:41.315",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478336,1738595441325,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.325",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478338,1738595441336,"fUST",-500.51308713,0.00016438,2,"2025-02-03T15:10:41.336",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478340,1738595441346,"fUST",-505.8262154,0.00016438,2,"2025-02-03T15:10:41.346",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478342,1738595441357,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.357",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478344,1738595441367,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.367",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478346,1738595441378,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.378",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478348,1738595441388,"fUST",-501.77279125,0.00016438,2,"2025-02-03T15:10:41.388",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478351,1738595441398,"fUST",-753.42,0.00016438,2,"2025-02-03T15:10:41.398",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478353,1738595441409,"fUST",-509.82669436,0.00016438,2,"2025-02-03T15:10:41.409",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478354,1738595441419,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.419",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478356,1738595441428,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.428",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478358,1738595441439,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.439",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478360,1738595441449,"fUST",-500.6529492,0.00016438,2,"2025-02-03T15:10:41.449",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478362,1738595441459,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.459",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478365,1738595441470,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.470",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478366,1738595441481,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.481",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478369,1738595441496,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.496",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478370,1738595441506,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.506",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478373,1738595441517,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.517",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478375,1738595441527,"fUST",-507.73387729,0.00016438,2,"2025-02-03T15:10:41.527",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478376,1738595441538,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.538",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478389,1738595441648,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.648",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478391,1738595441658,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.658",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478393,1738595441668,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.668",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478394,1738595441678,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.678",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478397,1738595441688,"fUST",-382.63498747,0.00016438,2,"2025-02-03T15:10:41.688",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478399,1738595441697,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.697",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478401,1738595441707,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.707",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478403,1738595441718,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.718",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478405,1738595441728,"fUST",-955.76,0.00016438,2,"2025-02-03T15:10:41.728",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478407,1738595441737,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.737",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478409,1738595441749,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.749",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478411,1738595441758,"fUST",-1513.35,0.00016438,2,"2025-02-03T15:10:41.758",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478413,1738595441768,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.768",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478415,1738595441777,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.777",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478417,1738595441787,"fUST",-276.59790935,0.00016438,2,"2025-02-03T15:10:41.787",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478418,1738595441796,"fUST",-643.44,0.00016438,2,"2025-02-03T15:10:41.796",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478420,1738595441806,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.806",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478423,1738595441816,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.816",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478424,1738595441826,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.826",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478426,1738595441835,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:41.835",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478428,1738595441844,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:41.844",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478431,1738595441854,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.854",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478433,1738595441864,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.864",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478435,1738595441874,"fUST",-2014.91,0.00016438,2,"2025-02-03T15:10:41.874",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478437,1738595441883,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.883",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478439,1738595441893,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.893",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478441,1738595441902,"fUST",-594.9,0.00016438,2,"2025-02-03T15:10:41.902",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478443,1738595441912,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.912",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478445,1738595441921,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.921",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478446,1738595441931,"fUST",-3798.89,0.00016438,2,"2025-02-03T15:10:41.931",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478449,1738595441940,"fUST",-501.81941806,0.00016438,2,"2025-02-03T15:10:41.940",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478451,1738595441950,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.950",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478453,1738595441962,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.962",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478455,1738595441972,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.972",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478457,1738595441982,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:41.982",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478459,1738595441992,"fUST",-502.17,0.00016438,2,"2025-02-03T15:10:41.992",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478460,1738595442003,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.003",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478462,1738595442013,"fUST",-2441.44,0.00016438,2,"2025-02-03T15:10:42.013",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478465,1738595442024,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.024",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478467,1738595442035,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:42.035",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478469,1738595442045,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:42.045",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478471,1738595442056,"fUST",-574.41,0.00016438,2,"2025-02-03T15:10:42.056",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478473,1738595442067,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.067",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478475,1738595442077,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:42.077",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478477,1738595442087,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:42.087",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478479,1738595442098,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:42.098",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478481,1738595442108,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.108",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478483,1738595442118,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.118",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478485,1738595442128,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:42.128",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478487,1738595442137,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:42.137",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478489,1738595442147,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.147",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478491,1738595442157,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.157",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478493,1738595442167,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:42.167",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478495,1738595442177,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.177",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478497,1738595442189,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.189",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478499,1738595442199,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.199",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478501,1738595442209,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.209",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478503,1738595442219,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.219",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478505,1738595442229,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.229",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478507,1738595442238,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.238",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478509,1738595442250,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.250",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478511,1738595442259,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.259",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478513,1738595442269,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.269",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478515,1738595442278,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.278",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478517,1738595442288,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.288",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478519,1738595442298,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.298",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478521,1738595442307,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.307",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478523,1738595442316,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.316",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478525,1738595442327,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.327",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478526,1738595442336,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.336",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478527,1738595442346,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.346",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478528,1738595442356,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.356",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478529,1738595442365,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.365",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478530,1738595442374,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.374",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478531,1738595442384,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.384",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478532,1738595442393,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.393",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478533,1738595442403,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.403",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478534,1738595442412,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.412",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478535,1738595442422,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.422",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478536,1738595442431,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.431",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478537,1738595442441,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.441",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478538,1738595442451,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.451",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478539,1738595442460,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.460",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478540,1738595442470,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.470",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478541,1738595442479,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:10:42.479",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478542,1738595442489,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.489",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478543,1738595442500,"fUST",-2314.7150742,0.00016438,2,"2025-02-03T15:10:42.500",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478544,1738595442509,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.509",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478545,1738595442519,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.519",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478546,1738595442529,"fUST",-8041.66,0.00016438,2,"2025-02-03T15:10:42.529",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478547,1738595442539,"fUST",-493.45439239,0.00016438,2,"2025-02-03T15:10:42.539",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478548,1738595442549,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.549",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478550,1738595442559,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.559",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478552,1738595442568,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.568",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478554,1738595442578,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.578",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478556,1738595442587,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.587",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478558,1738595442598,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.598",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478560,1738595442607,"fUST",-812.73,0.00016438,2,"2025-02-03T15:10:42.607",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478562,1738595442618,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.618",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478565,1738595442628,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.628",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478566,1738595442637,"fUST",-679.48,0.00016438,2,"2025-02-03T15:10:42.637",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478569,1738595442647,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.647",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478570,1738595442656,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.656",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478572,1738595442666,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.666",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478574,1738595442675,"fUST",-502.32749798,0.00016438,2,"2025-02-03T15:10:42.675",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478576,1738595442684,"fUST",-509.39038919,0.00016438,2,"2025-02-03T15:10:42.684",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478578,1738595442694,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.694",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478580,1738595442703,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.703",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478582,1738595442712,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.712",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478584,1738595442722,"fUST",-209.17826656,0.00016438,2,"2025-02-03T15:10:42.722",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478587,1738595442732,"fUST",-2102.94,0.00016438,2,"2025-02-03T15:10:42.732",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478589,1738595442741,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.741",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478590,1738595442754,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.754",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478592,1738595442763,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.763",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478594,1738595442772,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.772",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478596,1738595442782,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.782",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478598,1738595442792,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.792",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478600,1738595442802,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.802",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478602,1738595442812,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.812",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478604,1738595442822,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.822",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478606,1738595442833,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.833",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478608,1738595442843,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.843",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478610,1738595442853,"fUST",-550.48567733,0.00016438,2,"2025-02-03T15:10:42.853",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478612,1738595442862,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.862",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478615,1738595442874,"fUST",-571.14,0.00016438,2,"2025-02-03T15:10:42.874",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478617,1738595442884,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.884",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478619,1738595442893,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.893",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478621,1738595442903,"fUST",-680.52,0.00016438,2,"2025-02-03T15:10:42.903",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478622,1738595442913,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.913",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478625,1738595442923,"fUST",-8017.77,0.00016438,2,"2025-02-03T15:10:42.923",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478626,1738595442933,"fUST",-501.71599731,0.00016438,2,"2025-02-03T15:10:42.933",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478628,1738595442942,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.942",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478630,1738595442952,"fUST",-502.90025122,0.00016438,2,"2025-02-03T15:10:42.952",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478632,1738595442961,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:42.961",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478634,1738595442971,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:42.971",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478636,1738595442981,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:42.981",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478639,1738595442990,"fUST",-1053.11,0.00016438,2,"2025-02-03T15:10:42.990",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478642,1738595443005,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.005",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478646,1738595443014,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.014",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478648,1738595443025,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.025",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478650,1738595443035,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.035",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478652,1738595443045,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.045",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478654,1738595443055,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.055",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478656,1738595443065,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.065",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478658,1738595443075,"fUST",-247.02495986,0.00016438,2,"2025-02-03T15:10:43.075",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478662,1738595443085,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.085",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478666,1738595443094,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.094",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478670,1738595443104,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.104",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478673,1738595443113,"fUST",-817.09,0.00016438,2,"2025-02-03T15:10:43.113",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478676,1738595443123,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.123",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478679,1738595443132,"fUST",-192.047586,0.00016438,2,"2025-02-03T15:10:43.132",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478681,1738595443142,"fUST",-221.304568,0.00016438,2,"2025-02-03T15:10:43.142",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478683,1738595443152,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:43.152",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478685,1738595443161,"fUST",-18066.12,0.00016438,2,"2025-02-03T15:10:43.161",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478687,1738595443172,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:43.172",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478689,1738595443183,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.183",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478691,1738595443194,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.194",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478693,1738595443204,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.204",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478695,1738595443214,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.214",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478697,1738595443224,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.224",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478699,1738595443234,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.234",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478701,1738595443248,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.248",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478703,1738595443258,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.258",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478705,1738595443269,"fUST",-232.44990168,0.00016438,2,"2025-02-03T15:10:43.269",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478707,1738595443279,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.279",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478709,1738595443289,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.289",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478711,1738595443299,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.299",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478713,1738595443308,"fUST",-2963.82,0.00016438,2,"2025-02-03T15:10:43.308",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478715,1738595443318,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.318",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478717,1738595443327,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.327",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478719,1738595443337,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.337",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478721,1738595443347,"fUST",-683.29,0.00016438,2,"2025-02-03T15:10:43.347",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478723,1738595443357,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.357",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478726,1738595443366,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.366",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478729,1738595443376,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.376",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478732,1738595443386,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.386",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478737,1738595443396,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.396",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478739,1738595443405,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.405",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478742,1738595443415,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.415",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478744,1738595443424,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.424",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478747,1738595443434,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.434",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478749,1738595443444,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.444",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478751,1738595443454,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.454",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478753,1738595443464,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.464",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478755,1738595443474,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.474",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478757,1738595443484,"fUST",-9165.24,0.00016438,2,"2025-02-03T15:10:43.484",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478759,1738595443496,"fUST",-9165.46512642,0.00016438,2,"2025-02-03T15:10:43.496",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478762,1738595443506,"fUST",-285.089632,0.00016438,2,"2025-02-03T15:10:43.506",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478764,1738595443515,"fUST",-501.15689659,0.00016438,2,"2025-02-03T15:10:43.515",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478767,1738595443525,"fUST",-285.089632,0.00016438,2,"2025-02-03T15:10:43.525",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478770,1738595443535,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.535",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478773,1738595443546,"fUST",-506.24548495,0.00016438,2,"2025-02-03T15:10:43.546",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478775,1738595443555,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.555",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478777,1738595443565,"fUST",-1246.64,0.00016438,2,"2025-02-03T15:10:43.565",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478778,1738595443575,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.575",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478780,1738595443584,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.584",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478781,1738595443594,"fUST",-501.84196291,0.00016438,2,"2025-02-03T15:10:43.594",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478782,1738595443604,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.604",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478784,1738595443613,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.613",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478787,1738595443622,"fUST",-285.089632,0.00016438,2,"2025-02-03T15:10:43.622",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478790,1738595443632,"fUST",-285.089632,0.00016438,2,"2025-02-03T15:10:43.632",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478792,1738595443641,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.641",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478794,1738595443651,"fUST",-1124.45,0.00016438,2,"2025-02-03T15:10:43.651",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478796,1738595443660,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.660",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478798,1738595443669,"fUST",-502.3482059,0.00016438,2,"2025-02-03T15:10:43.669",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478801,1738595443678,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.678",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478803,1738595443687,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.687",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478805,1738595443697,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.697",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478807,1738595443706,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.706",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478809,1738595443715,"fUST",-592.29,0.00016438,2,"2025-02-03T15:10:43.715",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478810,1738595443725,"fUST",-320.62455143,0.00016438,2,"2025-02-03T15:10:43.725",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478811,1738595443735,"fUST",-734.75,0.00016438,2,"2025-02-03T15:10:43.735",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478812,1738595443746,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.746",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478813,1738595443756,"fUST",-501.76913513,0.00016438,2,"2025-02-03T15:10:43.756",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478814,1738595443766,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.766",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478815,1738595443776,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.776",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478816,1738595443785,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.785",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478817,1738595443894,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.894",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478818,1738595443904,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.904",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478819,1738595443914,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.914",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478820,1738595443924,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.924",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478821,1738595443934,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.934",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478822,1738595443944,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.944",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478823,1738595443953,"fUST",-500.0,0.00016438,5,"2025-02-03T15:10:43.953",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478824,1738595443963,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.963",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478825,1738595443972,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.972",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478826,1738595443982,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:43.982",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478827,1738595443991,"fUST",-1076.73,0.00016438,2,"2025-02-03T15:10:43.991",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478828,1738595444002,"fUST",-285.7023495,0.00016438,2,"2025-02-03T15:10:44.002",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478829,1738595444012,"fUST",-600.69,0.00016438,2,"2025-02-03T15:10:44.012",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478830,1738595444021,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.021",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478831,1738595444031,"fUST",-506.6501405,0.00016438,2,"2025-02-03T15:10:44.031",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478832,1738595444041,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.041",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478833,1738595444050,"fUST",-5284.28,0.00016438,2,"2025-02-03T15:10:44.050",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478834,1738595444060,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.060",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478835,1738595444071,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.071",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478836,1738595444082,"fUST",-2332.44,0.00016438,2,"2025-02-03T15:10:44.082",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478837,1738595444092,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.092",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478838,1738595444101,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.101",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478839,1738595444110,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.110",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478840,1738595444120,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.120",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478841,1738595444129,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.129",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478842,1738595444139,"fUST",-10404.12,0.00016438,2,"2025-02-03T15:10:44.139",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478843,1738595444148,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.148",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478844,1738595444158,"fUST",-500.71843361,0.00016438,2,"2025-02-03T15:10:44.158",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478846,1738595444168,"fUST",-501.05081765,0.00016438,2,"2025-02-03T15:10:44.168",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478848,1738595444181,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.181",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478850,1738595444191,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.191",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478851,1738595444201,"fUST",-1000.0,0.00016438,7,"2025-02-03T15:10:44.201",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478852,1738595444211,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:44.211",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478853,1738595444220,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.220",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478854,1738595444230,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:44.230",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478855,1738595444240,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.240",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478856,1738595444255,"fUST",-501.58637863,0.00016438,2,"2025-02-03T15:10:44.255",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478857,1738595444265,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.265",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478858,1738595444275,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.275",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478859,1738595444285,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.285",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478860,1738595444294,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.294",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478861,1738595444304,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.304",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478862,1738595444314,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.314",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478863,1738595444323,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.323",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478864,1738595444332,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.332",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478865,1738595444342,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:44.342",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478867,1738595444352,"fUST",-290.248148,0.00016438,2,"2025-02-03T15:10:44.352",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478869,1738595444361,"fUST",-1033.42,0.00016438,2,"2025-02-03T15:10:44.361",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478871,1738595444371,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:44.371",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478873,1738595444380,"fUST",-1326.29,0.00016438,2,"2025-02-03T15:10:44.380",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478875,1738595444390,"fUST",-599.18,0.00016438,2,"2025-02-03T15:10:44.390",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478877,1738595444399,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.399",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478878,1738595444408,"fUST",-2756.56,0.00016438,2,"2025-02-03T15:10:44.408",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478880,1738595444418,"fUST",-4625.72,0.00016438,2,"2025-02-03T15:10:44.418",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478882,1738595444427,"fUST",-1042.63,0.00016438,2,"2025-02-03T15:10:44.427",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478884,1738595444437,"fUST",-556.68844514,0.00016438,2,"2025-02-03T15:10:44.437",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478886,1738595444445,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.445",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478887,1738595444455,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.455",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478888,1738595444464,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.464",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478889,1738595444474,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.474",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478890,1738595444484,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.484",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478891,1738595444498,"fUST",-360.49148966,0.00016438,2,"2025-02-03T15:10:44.498",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478893,1738595444530,"fUST",-139.50851034,0.00016438,2,"2025-02-03T15:10:44.530",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478894,1738595444540,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.540",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478895,1738595444551,"fUST",-507.27029917,0.00016438,2,"2025-02-03T15:10:44.551",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478896,1738595444568,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.568",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478897,1738595444578,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:44.578",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478898,1738595444589,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:44.589",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478899,1738595444599,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.599",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478900,1738595444610,"fUST",-323.20812809,0.00016438,2,"2025-02-03T15:10:44.610",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478901,1738595444633,"fUST",-177.5574889,0.00016438,2,"2025-02-03T15:10:44.633",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478902,1738595444642,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.642",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478903,1738595444652,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.652",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478904,1738595444662,"fUST",-678.52,0.00016438,2,"2025-02-03T15:10:44.662",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478905,1738595444673,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.673",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478906,1738595444682,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.682",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478907,1738595444693,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:44.693",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478908,1738595444703,"fUST",-85.99262578,0.00016438,2,"2025-02-03T15:10:44.703",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478909,1738595444715,"fUST",-414.00737422,0.00016438,2,"2025-02-03T15:10:44.715",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478910,1738595444724,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.724",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478911,1738595444734,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.734",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478912,1738595444746,"fUST",-505.110468,0.00016438,2,"2025-02-03T15:10:44.746",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478913,1738595444755,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.755",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478914,1738595444776,"fUST",-2264.2,0.00016438,2,"2025-02-03T15:10:44.776",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478915,1738595444787,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.787",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478916,1738595444797,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.797",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478917,1738595444807,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.807",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478918,1738595444817,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.817",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478919,1738595444827,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.827",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478920,1738595444837,"fUST",-1113.09,0.00016438,2,"2025-02-03T15:10:44.837",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478921,1738595444847,"fUST",-500.0,0.00016438,2,"2025-02-03T15:10:44.847",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478922,1738595444857,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:44.857",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478923,1738595444866,"fUST",-151.0,0.00016438,2,"2025-02-03T15:10:44.866",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478924,1738595444877,"fUST",-154.838681,0.0001645,5,"2025-02-03T15:10:44.877",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478925,1738595444886,"fUST",-276.0,0.0001645,2,"2025-02-03T15:10:44.886",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478926,1738595444897,"fUST",-165.92599276,0.00016475,2,"2025-02-03T15:10:44.897",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478927,1738595444906,"fUST",-7.82748403,0.000165,2,"2025-02-03T15:10:44.906",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478928,1738595444920,"fUST",-292.17251597,0.000165,2,"2025-02-03T15:10:44.920",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478929,1738595444930,"fUST",-300.0,0.000165,2,"2025-02-03T15:10:44.930",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478930,1738595444940,"fUST",-300.0,0.000165,3,"2025-02-03T15:10:44.940",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478931,1738595444950,"fUST",-300.0,0.000165,4,"2025-02-03T15:10:44.950",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478932,1738595444959,"fUST",-300.0,0.000165,4,"2025-02-03T15:10:44.959",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478933,1738595444969,"fUST",-300.0,0.000165,2,"2025-02-03T15:10:44.969",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478934,1738595444979,"fUST",-300.0,0.000165,3,"2025-02-03T15:10:44.979",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478935,1738595444989,"fUST",-300.0,0.000165,4,"2025-02-03T15:10:44.989",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478936,1738595444999,"fUST",-354.5475049,0.000165,2,"2025-02-03T15:10:44.999",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478937,1738595445009,"fUST",-300.0,0.000165,4,"2025-02-03T15:10:45.009",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478938,1738595445019,"fUST",-300.0,0.000165,3,"2025-02-03T15:10:45.019",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478939,1738595445029,"fUST",-354.5475049,0.000165,2,"2025-02-03T15:10:45.029",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478940,1738595445039,"fUST",-354.5475049,0.000165,2,"2025-02-03T15:10:45.039",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478941,1738595445048,"fUST",-385.3137431,0.000165,2,"2025-02-03T15:10:45.048",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478942,1738595445058,"fUST",-354.5475049,0.000165,2,"2025-02-03T15:10:45.058",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478943,1738595445070,"fUST",-306.0,0.000165,2,"2025-02-03T15:10:45.070",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478944,1738595445079,"fUST",-215.6590378,0.000165,2,"2025-02-03T15:10:45.079",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478945,1738595445089,"fUST",-354.5475049,0.000165,2,"2025-02-03T15:10:45.089",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478946,1738595445100,"fUST",-354.5475049,0.000165,2,"2025-02-03T15:10:45.100",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478947,1738595445110,"fUST",-354.5475049,0.000165,2,"2025-02-03T15:10:45.110",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478948,1738595445120,"fUST",-3478.16055633,0.00016544,2,"2025-02-03T15:10:45.120",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478949,1738595445294,"fUST",-5505.39249,0.00016544,2,"2025-02-03T15:10:45.294",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478950,1738595445307,"fUST",-294.44017067,0.00016544,2,"2025-02-03T15:10:45.307",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478958,1738595445531,"fUST",-435.0102687,0.000165,2,"2025-02-03T15:10:45.531",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478959,1738595445541,"fUST",-1651.62992097,0.00016544,2,"2025-02-03T15:10:45.541",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478984,1738595825734,"fUST",151.0,0.00021,120,"2025-02-03T15:17:05.734",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478985,1738595840884,"fUST",156.0,0.0002,120,"2025-02-03T15:17:20.884",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478986,1738595855970,"fUST",151.0,0.00021,120,"2025-02-03T15:17:35.970",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351478987,1738596025816,"fUST",344.170131,0.00013973,2,"2025-02-03T15:20:25.816",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479034,1738596528292,"fUST",1951.24814768,0.0002,120,"2025-02-03T15:28:48.292",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479074,1738596633047,"fUST",-156.773,0.0001574,2,"2025-02-03T15:30:33.047",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479075,1738596633059,"fUST",-711.44376742,0.00016,2,"2025-02-03T15:30:33.059",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479077,1738596633070,"fUST",-300.0,0.00016299,2,"2025-02-03T15:30:33.070",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479078,1738596633080,"fUST",-12273.00586442,0.000163,2,"2025-02-03T15:30:33.080",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479084,1738596633152,"fUST",-34728.49442499,0.000163,2,"2025-02-03T15:30:33.152",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479086,1738596633162,"fUST",-211.38782296,0.00016338,2,"2025-02-03T15:30:33.162",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479088,1738596633172,"fUST",-3000.0,0.00016338,2,"2025-02-03T15:30:33.172",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479090,1738596633182,"fUST",-211.38782294,0.00016372,2,"2025-02-03T15:30:33.182",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479092,1738596633192,"fUST",-11331.68722452,0.00016399,2,"2025-02-03T15:30:33.192",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479094,1738596633202,"fUST",-211.38782294,0.00016407,2,"2025-02-03T15:30:33.202",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479096,1738596633213,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.213",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479098,1738596633224,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.224",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479100,1738596633235,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.235",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479102,1738596633246,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.246",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479104,1738596633259,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.259",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479106,1738596633270,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.270",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479108,1738596633280,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.280",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479110,1738596633291,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.291",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479112,1738596633304,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.304",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479115,1738596633324,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.324",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479117,1738596633336,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.336",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479119,1738596633347,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.347",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479121,1738596633358,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.358",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479123,1738596633369,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.369",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479125,1738596633379,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.379",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479127,1738596633390,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.390",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479129,1738596633400,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.400",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479131,1738596633409,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.409",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479133,1738596633419,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.419",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479135,1738596633430,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.430",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479137,1738596633440,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.440",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479139,1738596633451,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.451",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479141,1738596633462,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.462",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479143,1738596633472,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.472",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479145,1738596633482,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.482",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479147,1738596633493,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.493",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479149,1738596633503,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.503",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479151,1738596633513,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.513",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479153,1738596633523,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.523",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479155,1738596633533,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.533",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479157,1738596633543,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.543",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479158,1738596633558,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.558",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479159,1738596633569,"fUST",-153.0,0.00016414,2,"2025-02-03T15:30:33.569",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479160,1738596633580,"fUST",-2257.85016591,0.00016436,2,"2025-02-03T15:30:33.580",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479161,1738596633592,"fUST",-500.0,0.00016437,2,"2025-02-03T15:30:33.592",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479162,1738596633603,"fUST",-262.83110637,0.00016437,2,"2025-02-03T15:30:33.603",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479164,1738596633615,"fUST",-216.12956333,0.00016437,2,"2025-02-03T15:30:33.615",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479166,1738596633625,"fUST",-455.61516021,0.00016437,2,"2025-02-03T15:30:33.625",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479168,1738596633636,"fUST",-500.0,0.00016437,2,"2025-02-03T15:30:33.636",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479170,1738596633646,"fUST",-161.70473676,0.00016437,2,"2025-02-03T15:30:33.646",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479172,1738596633656,"fUST",-500.0,0.00016437,2,"2025-02-03T15:30:33.656",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479173,1738596633666,"fUST",-548.03888476,0.00016437,2,"2025-02-03T15:30:33.666",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479174,1738596633676,"fUST",-500.0,0.00016437,2,"2025-02-03T15:30:33.676",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479175,1738596633687,"fUST",-417.0124492,0.00016437,2,"2025-02-03T15:30:33.687",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479176,1738596633697,"fUST",-382.15394765,0.00016438,2,"2025-02-03T15:30:33.697",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479177,1738596633707,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:33.707",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479178,1738596633717,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:33.717",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479179,1738596633727,"fUST",-181.623181,0.00016438,2,"2025-02-03T15:30:33.727",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479180,1738596633737,"fUST",-174.602072,0.00016438,2,"2025-02-03T15:30:33.737",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479181,1738596633747,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.747",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479182,1738596633757,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.757",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479183,1738596633768,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.768",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479184,1738596633777,"fUST",-523.45169285,0.00016438,2,"2025-02-03T15:30:33.777",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479185,1738596633788,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.788",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479186,1738596633797,"fUST",-498.49666282,0.00016438,2,"2025-02-03T15:30:33.797",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479187,1738596633811,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.811",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479188,1738596633822,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.822",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479190,1738596633833,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.833",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479192,1738596633843,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.843",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479194,1738596633853,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.853",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479196,1738596633863,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.863",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479198,1738596633874,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.874",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479200,1738596633885,"fUST",-502.56277619,0.00016438,2,"2025-02-03T15:30:33.885",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479202,1738596633895,"fUST",-503.43709158,0.00016438,2,"2025-02-03T15:30:33.895",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479204,1738596633906,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.906",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479207,1738596633917,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.917",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479208,1738596633927,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.927",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479211,1738596633938,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.938",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479212,1738596633949,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.949",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479214,1738596633960,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.960",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479216,1738596633971,"fUST",-500.95602206,0.00016438,2,"2025-02-03T15:30:33.971",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479219,1738596633982,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.982",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479221,1738596633993,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:33.993",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479222,1738596634004,"fUST",-1000.0,0.00016438,2,"2025-02-03T15:30:34.004",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479224,1738596634014,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.014",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479227,1738596634024,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.024",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479229,1738596634035,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.035",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479231,1738596634045,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.045",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479233,1738596634059,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.059",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479235,1738596634069,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.069",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479237,1738596634080,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.080",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479239,1738596634089,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.089",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479241,1738596634100,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.100",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479243,1738596634109,"fUST",-501.79653235,0.00016438,2,"2025-02-03T15:30:34.109",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479245,1738596634119,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.119",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479247,1738596634129,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.129",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479249,1738596634139,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.139",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479251,1738596634150,"fUST",-501.40220244,0.00016438,2,"2025-02-03T15:30:34.150",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479253,1738596634160,"fUST",-504.31827618,0.00016438,2,"2025-02-03T15:30:34.160",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479255,1738596634170,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.170",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479257,1738596634180,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.180",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479259,1738596634190,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.190",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479261,1738596634200,"fUST",-502.50655244,0.00016438,2,"2025-02-03T15:30:34.200",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479263,1738596634210,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.210",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479265,1738596634219,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.219",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479267,1738596634228,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.228",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479269,1738596634238,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.238",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479271,1738596634248,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.248",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479273,1738596634258,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.258",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479275,1738596634269,"fUST",-205.70167593,0.00016438,2,"2025-02-03T15:30:34.269",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479277,1738596634279,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.279",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479279,1738596634289,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.289",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479281,1738596634303,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.303",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479283,1738596634313,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.313",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479300,1738596634479,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.479",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479303,1738596634491,"fUST",-499.23502419,0.00016438,2,"2025-02-03T15:30:34.491",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479305,1738596634502,"fUST",-506.61064069,0.00016438,2,"2025-02-03T15:30:34.502",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479307,1738596634512,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.512",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479309,1738596634522,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.522",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479311,1738596634531,"fUST",-500.74639614,0.00016438,2,"2025-02-03T15:30:34.531",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479313,1738596634542,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.542",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479315,1738596634553,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.553",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479317,1738596634563,"fUST",-500.87462917,0.00016438,2,"2025-02-03T15:30:34.563",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479319,1738596634575,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.575",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479321,1738596634585,"fUST",-501.12625775,0.00016438,2,"2025-02-03T15:30:34.585",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479323,1738596634595,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.595",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479325,1738596634607,"fUST",-223.70950908,0.00016438,2,"2025-02-03T15:30:34.607",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479327,1738596634619,"fUST",-500.82314656,0.00016438,2,"2025-02-03T15:30:34.619",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479329,1738596634629,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.629",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479331,1738596634639,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.639",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479333,1738596634648,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.648",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479335,1738596634658,"fUST",-520.31082298,0.00016438,2,"2025-02-03T15:30:34.658",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479337,1738596634668,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.668",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479339,1738596634678,"fUST",-186.28280467,0.00016438,2,"2025-02-03T15:30:34.678",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479341,1738596634688,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.688",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479343,1738596634698,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.698",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479345,1738596634708,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.708",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479347,1738596634716,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.716",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479349,1738596634726,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.726",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479351,1738596634735,"fUST",-527.87139466,0.00016438,2,"2025-02-03T15:30:34.735",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479353,1738596634744,"fUST",-500.77340113,0.00016438,2,"2025-02-03T15:30:34.744",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479355,1738596634753,"fUST",-500.59208708,0.00016438,2,"2025-02-03T15:30:34.753",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479357,1738596634763,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.763",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479359,1738596634772,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.772",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479361,1738596634781,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.781",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479363,1738596634791,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.791",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479365,1738596634803,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.803",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479367,1738596634812,"fUST",-522.14910479,0.00016438,2,"2025-02-03T15:30:34.812",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479369,1738596634822,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.822",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479371,1738596634831,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.831",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479373,1738596634841,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.841",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479375,1738596634850,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.850",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479377,1738596634860,"fUST",-300.62987004,0.00016438,2,"2025-02-03T15:30:34.860",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479379,1738596634869,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.869",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479381,1738596634879,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.879",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479383,1738596634888,"fUST",-504.22762215,0.00016438,2,"2025-02-03T15:30:34.888",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479385,1738596634898,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.898",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479387,1738596634908,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.908",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479389,1738596634918,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.918",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479391,1738596634928,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.928",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479393,1738596634938,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.938",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479395,1738596634948,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.948",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479397,1738596634957,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.957",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479399,1738596634966,"fUST",-621.52,0.00016438,2,"2025-02-03T15:30:34.966",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479401,1738596634975,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.975",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479403,1738596634985,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.985",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479405,1738596634995,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:34.995",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479407,1738596635004,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:35.004",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479409,1738596635014,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:35.014",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479411,1738596635023,"fUST",-557.96449907,0.00016438,2,"2025-02-03T15:30:35.023",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479413,1738596635032,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:35.032",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479415,1738596635042,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:35.042",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479417,1738596635054,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:35.054",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479419,1738596635064,"fUST",-510.03950299,0.00016438,2,"2025-02-03T15:30:35.064",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479421,1738596635073,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:35.073",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479423,1738596635083,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:35.083",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479425,1738596635092,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:35.092",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479427,1738596635101,"fUST",-501.20345756,0.00016438,2,"2025-02-03T15:30:35.101",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479429,1738596635111,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:35.111",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479431,1738596635121,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:35.121",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479433,1738596635131,"fUST",-249.24565799,0.00016438,2,"2025-02-03T15:30:35.131",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479435,1738596635140,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:35.140",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479437,1738596635150,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:35.150",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479439,1738596635160,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:35.160",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479441,1738596635169,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:35.169",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479443,1738596635179,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:35.179",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479445,1738596635188,"fUST",-52.17993036,0.00016438,2,"2025-02-03T15:30:35.188",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479698,1738596638725,"fUST",-147.82006964,0.00016438,2,"2025-02-03T15:30:38.725",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479699,1738596638735,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.735",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479700,1738596638745,"fUST",-321.73019168,0.00016438,2,"2025-02-03T15:30:38.745",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479701,1738596638755,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.755",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479702,1738596638765,"fUST",-500.94136165,0.00016438,2,"2025-02-03T15:30:38.765",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479703,1738596638775,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.775",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479704,1738596638785,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.785",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479705,1738596638795,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.795",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479706,1738596638809,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.809",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479707,1738596638818,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.818",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479708,1738596638829,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.829",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479709,1738596638839,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.839",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479710,1738596638849,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.849",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479712,1738596638859,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.859",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479714,1738596638869,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.869",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479716,1738596638879,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.879",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479718,1738596638890,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.890",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479720,1738596638900,"fUST",-431.87550414,0.00016438,2,"2025-02-03T15:30:38.900",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479722,1738596638910,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.910",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479724,1738596638919,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.919",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479726,1738596638929,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.929",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479728,1738596638940,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.940",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479730,1738596638951,"fUST",-500.63353653,0.00016438,2,"2025-02-03T15:30:38.951",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479733,1738596638962,"fUST",-500.82833501,0.00016438,2,"2025-02-03T15:30:38.962",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479734,1738596638972,"fUST",-540.91309947,0.00016438,2,"2025-02-03T15:30:38.972",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479736,1738596638983,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.983",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479739,1738596638995,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:38.995",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479741,1738596639006,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.006",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479743,1738596639017,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.017",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479745,1738596639027,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.027",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479747,1738596639036,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.036",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479749,1738596639045,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.045",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479751,1738596639055,"fUST",-549.33162169,0.00016438,2,"2025-02-03T15:30:39.055",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479752,1738596639069,"fUST",-500.73042443,0.00016438,2,"2025-02-03T15:30:39.069",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479755,1738596639079,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.079",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479756,1738596639092,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.092",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479757,1738596639102,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.102",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479758,1738596639112,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.112",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479759,1738596639122,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.122",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479760,1738596639132,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.132",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479761,1738596639142,"fUST",-522.57205395,0.00016438,2,"2025-02-03T15:30:39.142",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479762,1738596639153,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.153",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479763,1738596639162,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.162",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479764,1738596639172,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.172",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479765,1738596639183,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.183",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479766,1738596639193,"fUST",-194.02296438,0.00016438,2,"2025-02-03T15:30:39.193",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479767,1738596639203,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.203",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479768,1738596639212,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.212",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479769,1738596639223,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.223",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479770,1738596639233,"fUST",-578.61075515,0.00016438,2,"2025-02-03T15:30:39.233",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479771,1738596639243,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.243",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479772,1738596639254,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.254",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479773,1738596639264,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.264",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479774,1738596639275,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.275",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479775,1738596639285,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.285",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479776,1738596639294,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.294",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479777,1738596639304,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.304",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479778,1738596639317,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.317",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479779,1738596639327,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.327",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479780,1738596639335,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.335",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479781,1738596639345,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.345",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479782,1738596639354,"fUST",-505.38631478,0.00016438,2,"2025-02-03T15:30:39.354",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479783,1738596639364,"fUST",-1703.12,0.00016438,2,"2025-02-03T15:30:39.364",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479784,1738596639374,"fUST",-500.51308713,0.00016438,2,"2025-02-03T15:30:39.374",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479785,1738596639384,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.384",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479786,1738596639394,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.394",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479787,1738596639403,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.403",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479788,1738596639413,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.413",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479789,1738596639423,"fUST",-889.81,0.00016438,2,"2025-02-03T15:30:39.423",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479790,1738596639433,"fUST",-505.8262154,0.00016438,2,"2025-02-03T15:30:39.433",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479791,1738596639443,"fUST",-504.85244676,0.00016438,2,"2025-02-03T15:30:39.443",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479792,1738596639452,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.452",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479793,1738596639461,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.461",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479794,1738596639471,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.471",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479795,1738596639480,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.480",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479796,1738596639490,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.490",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479797,1738596639500,"fUST",-501.77279125,0.00016438,2,"2025-02-03T15:30:39.500",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479798,1738596639510,"fUST",-382.63498747,0.00016438,2,"2025-02-03T15:30:39.510",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479799,1738596639642,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.642",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479800,1738596639653,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.653",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479801,1738596639663,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.663",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479802,1738596639672,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:39.672",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479803,1738596639681,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:39.681",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479804,1738596639691,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.691",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479805,1738596639700,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.700",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479806,1738596639709,"fUST",-500.6529492,0.00016438,2,"2025-02-03T15:30:39.709",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479807,1738596639719,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.719",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479808,1738596639728,"fUST",-507.73387729,0.00016438,2,"2025-02-03T15:30:39.728",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479809,1738596639738,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.738",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479810,1738596639747,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.747",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479811,1738596639756,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.756",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479812,1738596639766,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.766",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479813,1738596639775,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.775",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479814,1738596639785,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.785",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479815,1738596639794,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.794",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479816,1738596639803,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.803",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479817,1738596639816,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.816",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479818,1738596639826,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.826",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479819,1738596639835,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.835",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479820,1738596639844,"fUST",-501.66496697,0.00016438,2,"2025-02-03T15:30:39.844",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479821,1738596639854,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.854",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479822,1738596639864,"fUST",-276.59790935,0.00016438,2,"2025-02-03T15:30:39.864",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479823,1738596639873,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.873",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479824,1738596639883,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.883",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479825,1738596639893,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.893",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479826,1738596639902,"fUST",-613.93,0.00016438,2,"2025-02-03T15:30:39.902",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479827,1738596639912,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.912",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479828,1738596639922,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.922",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479829,1738596639931,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.931",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479830,1738596639941,"fUST",-521.86,0.00016438,2,"2025-02-03T15:30:39.941",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479831,1738596639950,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.950",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479832,1738596639960,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.960",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479833,1738596639970,"fUST",-501.81941806,0.00016438,2,"2025-02-03T15:30:39.970",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479835,1738596639979,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.979",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479837,1738596639989,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.989",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479838,1738596639999,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:39.999",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479840,1738596640009,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.009",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479842,1738596640019,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.019",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479844,1738596640029,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.029",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479846,1738596640039,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.039",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479848,1738596640050,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.050",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479850,1738596640062,"fUST",-502.79115059,0.00016438,2,"2025-02-03T15:30:40.062",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479852,1738596640072,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.072",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479854,1738596640082,"fUST",-502.32749798,0.00016438,2,"2025-02-03T15:30:40.082",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479856,1738596640092,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.092",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479858,1738596640101,"fUST",-352.54752496,0.00016438,2,"2025-02-03T15:30:40.101",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479860,1738596640111,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.111",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479862,1738596640121,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.121",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479864,1738596640131,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.131",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479866,1738596640141,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.141",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479868,1738596640151,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.151",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479870,1738596640161,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.161",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479872,1738596640170,"fUST",-501.71599731,0.00016438,2,"2025-02-03T15:30:40.170",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479874,1738596640180,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.180",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479876,1738596640190,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.190",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479878,1738596640199,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.199",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479880,1738596640209,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.209",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479882,1738596640219,"fUST",-502.90025122,0.00016438,2,"2025-02-03T15:30:40.219",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479884,1738596640228,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.228",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479886,1738596640238,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.238",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479888,1738596640247,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.247",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479890,1738596640258,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.258",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479892,1738596640268,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.268",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479894,1738596640277,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.277",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479896,1738596640286,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.286",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479899,1738596640296,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.296",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479900,1738596640308,"fUST",-503.85225672,0.00016438,2,"2025-02-03T15:30:40.308",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479903,1738596640318,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.318",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479905,1738596640327,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.327",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479907,1738596640337,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.337",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479908,1738596640347,"fUST",-509.39038919,0.00016438,2,"2025-02-03T15:30:40.347",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479910,1738596640356,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.356",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479912,1738596640366,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.366",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479915,1738596640375,"fUST",-232.44990168,0.00016438,2,"2025-02-03T15:30:40.375",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479917,1738596640387,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.387",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479919,1738596640396,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.396",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479921,1738596640405,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.405",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479923,1738596640415,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.415",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479925,1738596640424,"fUST",-501.15689659,0.00016438,2,"2025-02-03T15:30:40.424",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479927,1738596640433,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.433",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479929,1738596640443,"fUST",-506.24548495,0.00016438,2,"2025-02-03T15:30:40.443",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479931,1738596640452,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:40.452",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479933,1738596640461,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:40.461",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479935,1738596640471,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.471",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479937,1738596640482,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.482",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479939,1738596640492,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.492",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479941,1738596640501,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.501",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479943,1738596640511,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:40.511",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479945,1738596640520,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:40.520",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479946,1738596640530,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.530",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479947,1738596640540,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:40.540",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479948,1738596640549,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:40.549",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479949,1738596640561,"fUST",-597.13,0.00016438,2,"2025-02-03T15:30:40.561",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479950,1738596640570,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.570",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479951,1738596640583,"fUST",-502.3482059,0.00016438,2,"2025-02-03T15:30:40.583",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479952,1738596640592,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.592",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479953,1738596640602,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.602",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479954,1738596640611,"fUST",-320.62455143,0.00016438,2,"2025-02-03T15:30:40.611",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479955,1738596640622,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.622",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479956,1738596640631,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.631",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479957,1738596640641,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.641",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479958,1738596640651,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.651",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479959,1738596640662,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.662",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479960,1738596640672,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.672",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479961,1738596640681,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.681",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479962,1738596640691,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.691",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479963,1738596640700,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.700",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479964,1738596640710,"fUST",-500.0,0.00016438,5,"2025-02-03T15:30:40.710",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479965,1738596640720,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.720",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479967,1738596640730,"fUST",-723.46,0.00016438,2,"2025-02-03T15:30:40.730",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479968,1738596640739,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.739",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479969,1738596640749,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.749",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479970,1738596640758,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.758",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479971,1738596640768,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.768",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479972,1738596640778,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.778",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479973,1738596640787,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.787",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479974,1738596640797,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.797",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479976,1738596640810,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.810",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479978,1738596640819,"fUST",-417.87501011,0.00016438,2,"2025-02-03T15:30:40.819",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479981,1738596640840,"fUST",-84.16711782,0.00016438,2,"2025-02-03T15:30:40.840",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479983,1738596640849,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.849",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479985,1738596640859,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.859",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479987,1738596640869,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.869",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479989,1738596640878,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.878",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479991,1738596640887,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.887",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479993,1738596640897,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.897",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479995,1738596640906,"fUST",-506.77403548,0.00016438,2,"2025-02-03T15:30:40.906",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351479998,1738596640916,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.916",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480000,1738596640926,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.926",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480002,1738596640936,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.936",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480004,1738596640946,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.946",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480006,1738596640956,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.956",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480008,1738596640966,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.966",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480010,1738596640976,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.976",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480012,1738596640986,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:40.986",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480014,1738596640995,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:40.995",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480016,1738596641006,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:41.006",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480018,1738596641015,"fUST",-500.81951843,0.00016438,2,"2025-02-03T15:30:41.015",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480020,1738596641025,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.025",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480022,1738596641034,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.034",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480024,1738596641046,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.046",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480026,1738596641055,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.055",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480028,1738596641069,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:41.069",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480030,1738596641079,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:41.079",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480032,1738596641089,"fUST",-401.42517882,0.00016438,2,"2025-02-03T15:30:41.089",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480034,1738596641099,"fUST",-246.30302389,0.00016438,2,"2025-02-03T15:30:41.099",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480036,1738596641109,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.109",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480038,1738596641118,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.118",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480040,1738596641128,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.128",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480042,1738596641137,"fUST",-506.64041338,0.00016438,2,"2025-02-03T15:30:41.137",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480044,1738596641147,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.147",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480046,1738596641156,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.156",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480048,1738596641166,"fUST",-2169.86,0.00016438,2,"2025-02-03T15:30:41.166",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480050,1738596641175,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.175",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480052,1738596641184,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.184",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480054,1738596641194,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.194",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480056,1738596641203,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.203",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480058,1738596641212,"fUST",-470.89676566,0.00016438,2,"2025-02-03T15:30:41.212",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480060,1738596641222,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.222",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480062,1738596641231,"fUST",-1066.72,0.00016438,2,"2025-02-03T15:30:41.231",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480064,1738596641241,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.241",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480066,1738596641251,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.251",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480068,1738596641262,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.262",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480070,1738596641271,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.271",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480072,1738596641281,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.281",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480075,1738596641291,"fUST",-239.59642867,0.00016438,2,"2025-02-03T15:30:41.291",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480077,1738596641300,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.300",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480079,1738596641315,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.315",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480081,1738596641324,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.324",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480083,1738596641334,"fUST",-843.67,0.00016438,2,"2025-02-03T15:30:41.334",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480085,1738596641343,"fUST",-785.0,0.00016438,2,"2025-02-03T15:30:41.343",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480087,1738596641353,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.353",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480089,1738596641363,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.363",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480091,1738596641372,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.372",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480093,1738596641381,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.381",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480095,1738596641391,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.391",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480097,1738596641401,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.401",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480099,1738596641410,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.410",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480101,1738596641421,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.421",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480103,1738596641430,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.430",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480105,1738596641439,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.439",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480107,1738596641449,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.449",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480109,1738596641458,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.458",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480111,1738596641468,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.468",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480113,1738596641478,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.478",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480115,1738596641487,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.487",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480117,1738596641496,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.496",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480119,1738596641507,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.507",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480121,1738596641516,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.516",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480123,1738596641527,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.527",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480125,1738596641536,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.536",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480127,1738596641546,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.546",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480129,1738596641556,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.556",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480131,1738596641569,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.569",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480133,1738596641579,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.579",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480135,1738596641588,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.588",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480137,1738596641602,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.602",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480139,1738596641610,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.610",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480141,1738596641619,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.619",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480143,1738596641628,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.628",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480145,1738596641639,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.639",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480147,1738596641648,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.648",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480149,1738596641657,"fUST",-502.10317341,0.00016438,2,"2025-02-03T15:30:41.657",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480151,1738596641667,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.667",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480153,1738596641678,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.678",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480155,1738596641688,"fUST",-2834.15,0.00016438,2,"2025-02-03T15:30:41.688",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480157,1738596641697,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.697",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480159,1738596641706,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.706",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480161,1738596641715,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.715",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480163,1738596641724,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.724",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480165,1738596641733,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.733",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480167,1738596641743,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:30:41.743",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480169,1738596641752,"fUST",-1024.49000291,0.00016438,2,"2025-02-03T15:30:41.752",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480171,1738596641762,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.762",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480173,1738596641771,"fUST",-501.78743427,0.00016438,2,"2025-02-03T15:30:41.771",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480175,1738596641781,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.781",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480177,1738596641790,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.790",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480179,1738596641800,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.800",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480181,1738596641812,"fUST",-781.55,0.00016438,2,"2025-02-03T15:30:41.812",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480183,1738596641821,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:41.821",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480185,1738596641830,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:41.830",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480187,1738596641839,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.839",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480189,1738596641849,"fUST",-560.51,0.00016438,2,"2025-02-03T15:30:41.849",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480191,1738596641858,"fUST",-1578.48,0.00016438,2,"2025-02-03T15:30:41.858",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480193,1738596641868,"fUST",-678.84,0.00016438,2,"2025-02-03T15:30:41.868",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480195,1738596641878,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:41.878",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480208,1738596641985,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:41.985",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480210,1738596641995,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:41.995",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480212,1738596642005,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.005",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480214,1738596642014,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.014",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480216,1738596642024,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.024",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480218,1738596642034,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.034",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480220,1738596642043,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.043",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480222,1738596642053,"fUST",-643.44,0.00016438,2,"2025-02-03T15:30:42.053",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480224,1738596642068,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.068",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480227,1738596642078,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.078",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480229,1738596642087,"fUST",-379.61348801,0.00016438,2,"2025-02-03T15:30:42.087",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480231,1738596642096,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.096",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480233,1738596642106,"fUST",-1000.0,0.00016438,2,"2025-02-03T15:30:42.106",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480235,1738596642116,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.116",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480236,1738596642126,"fUST",-620.77,0.00016438,2,"2025-02-03T15:30:42.126",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480239,1738596642136,"fUST",-1017.68,0.00016438,2,"2025-02-03T15:30:42.136",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480240,1738596642146,"fUST",-504.03436663,0.00016438,2,"2025-02-03T15:30:42.146",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480243,1738596642157,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.157",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480245,1738596642167,"fUST",-2014.91,0.00016438,2,"2025-02-03T15:30:42.167",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480246,1738596642177,"fUST",-481.71427054,0.00016438,2,"2025-02-03T15:30:42.177",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480248,1738596642187,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.187",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480251,1738596642197,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.197",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480253,1738596642207,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.207",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480255,1738596642217,"fUST",-152.24804808,0.00016438,2,"2025-02-03T15:30:42.217",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480257,1738596642227,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.227",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480258,1738596642237,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.237",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480261,1738596642247,"fUST",-3798.89,0.00016438,2,"2025-02-03T15:30:42.247",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480263,1738596642259,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.259",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480265,1738596642269,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.269",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480267,1738596642279,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.279",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480269,1738596642289,"fUST",-502.10007293,0.00016438,2,"2025-02-03T15:30:42.289",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480271,1738596642299,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.299",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480273,1738596642311,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.311",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480275,1738596642320,"fUST",-511.52451063,0.00016438,2,"2025-02-03T15:30:42.320",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480277,1738596642330,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.330",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480279,1738596642339,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.339",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480281,1738596642348,"fUST",-574.41,0.00016438,2,"2025-02-03T15:30:42.348",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480283,1738596642358,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.358",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480284,1738596642367,"fUST",-502.14953178,0.00016438,2,"2025-02-03T15:30:42.367",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480286,1738596642376,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.376",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480289,1738596642386,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.386",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480291,1738596642397,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.397",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480293,1738596642406,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.406",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480295,1738596642415,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.415",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480296,1738596642425,"fUST",-679.48,0.00016438,2,"2025-02-03T15:30:42.425",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480298,1738596642434,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.434",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480299,1738596642443,"fUST",-2536.97,0.00016438,2,"2025-02-03T15:30:42.443",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480301,1738596642452,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.452",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480303,1738596642462,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.462",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480305,1738596642472,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.472",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480307,1738596642481,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.481",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480309,1738596642491,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.491",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480311,1738596642500,"fUST",-812.73,0.00016438,2,"2025-02-03T15:30:42.500",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480313,1738596642510,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.510",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480315,1738596642520,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.520",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480317,1738596642530,"fUST",-524.11594183,0.00016438,2,"2025-02-03T15:30:42.530",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480319,1738596642542,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.542",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480321,1738596642552,"fUST",-2112.41,0.00016438,2,"2025-02-03T15:30:42.552",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480323,1738596642564,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:42.564",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480325,1738596642575,"fUST",-571.14,0.00016438,2,"2025-02-03T15:30:42.575",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480327,1738596642589,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:42.589",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480329,1738596642599,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.599",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480331,1738596642608,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.608",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480333,1738596642618,"fUST",-612.17241693,0.00016438,2,"2025-02-03T15:30:42.618",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480336,1738596642630,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.630",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480338,1738596642640,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.640",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480339,1738596642649,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.649",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480342,1738596642659,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.659",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480344,1738596642670,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.670",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480346,1738596642679,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.679",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480348,1738596642688,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.688",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480349,1738596642697,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.697",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480352,1738596642707,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.707",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480354,1738596642716,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.716",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480356,1738596642725,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.725",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480358,1738596642734,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.734",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480360,1738596642743,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.743",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480362,1738596642753,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.753",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480364,1738596642763,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.763",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480366,1738596642772,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.772",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480368,1738596642781,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.781",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480370,1738596642790,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.790",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480372,1738596642800,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.800",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480374,1738596642812,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.812",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480376,1738596642821,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.821",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480378,1738596642831,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.831",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480380,1738596642840,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.840",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480382,1738596642849,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.849",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480384,1738596642859,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.859",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480386,1738596642868,"fUST",-285.089632,0.00016438,2,"2025-02-03T15:30:42.868",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480388,1738596642878,"fUST",-1053.11,0.00016438,2,"2025-02-03T15:30:42.878",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480390,1738596642888,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:30:42.888",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480392,1738596642897,"fUST",-285.089632,0.00016438,2,"2025-02-03T15:30:42.897",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480394,1738596642907,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.907",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480396,1738596642916,"fUST",-2314.7150742,0.00016438,2,"2025-02-03T15:30:42.916",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480398,1738596642926,"fUST",-450.52609032,0.00016438,2,"2025-02-03T15:30:42.926",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480400,1738596642936,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.936",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480402,1738596642947,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.947",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480404,1738596642956,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.956",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480406,1738596642966,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.966",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480408,1738596642976,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.976",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480411,1738596642986,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.986",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480413,1738596642996,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:42.996",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480414,1738596643006,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.006",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480417,1738596643015,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.015",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480419,1738596643026,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.026",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480421,1738596643035,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.035",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480423,1738596643045,"fUST",-817.09,0.00016438,2,"2025-02-03T15:30:43.045",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480425,1738596643055,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.055",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480427,1738596643068,"fUST",-8041.66,0.00016438,2,"2025-02-03T15:30:43.068",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480429,1738596643078,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.078",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480431,1738596643087,"fUST",-701.35,0.00016438,2,"2025-02-03T15:30:43.087",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480433,1738596643097,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.097",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480434,1738596643106,"fUST",-221.304568,0.00016438,2,"2025-02-03T15:30:43.106",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480436,1738596643116,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.116",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480438,1738596643125,"fUST",-247.02495986,0.00016438,2,"2025-02-03T15:30:43.125",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480441,1738596643135,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.135",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480443,1738596643144,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.144",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480445,1738596643153,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.153",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480448,1738596643163,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.163",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480452,1738596643174,"fUST",-504.87196526,0.00016438,2,"2025-02-03T15:30:43.174",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480455,1738596643183,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.183",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480457,1738596643193,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.193",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480460,1738596643203,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.203",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480463,1738596643212,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.212",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480466,1738596643221,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.221",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480469,1738596643231,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.231",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480475,1738596643241,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.241",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480478,1738596643250,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.250",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480482,1738596643260,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.260",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480485,1738596643270,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.270",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480487,1738596643280,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.280",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480490,1738596643289,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.289",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480493,1738596643298,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.298",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480497,1738596643311,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.311",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480499,1738596643320,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.320",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480503,1738596643329,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.329",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480509,1738596643339,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.339",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480514,1738596643348,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.348",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480520,1738596643357,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.357",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480525,1738596643367,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.367",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480529,1738596643376,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.376",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480534,1738596643386,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.386",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480540,1738596643395,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.395",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480546,1738596643405,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.405",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480551,1738596643414,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.414",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480555,1738596643423,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.423",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480557,1738596643433,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.433",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480559,1738596643442,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.442",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480562,1738596643451,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:30:43.451",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480564,1738596643461,"fUST",-9430.06855803,0.00016438,2,"2025-02-03T15:30:43.461",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480570,1738596643471,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.471",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480574,1738596643480,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.480",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480577,1738596643490,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.490",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480580,1738596643500,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.500",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480583,1738596643509,"fUST",-550.48567733,0.00016438,2,"2025-02-03T15:30:43.509",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480585,1738596643519,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.519",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480588,1738596643528,"fUST",-2963.82,0.00016438,2,"2025-02-03T15:30:43.528",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480591,1738596643538,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.538",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480593,1738596643547,"fUST",-501.84196291,0.00016438,2,"2025-02-03T15:30:43.547",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480596,1738596643556,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.556",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480599,1738596643568,"fUST",-18066.12,0.00016438,2,"2025-02-03T15:30:43.568",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480602,1738596643578,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.578",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480604,1738596643588,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.588",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480606,1738596643601,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.601",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480608,1738596643610,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.610",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480610,1738596643620,"fUST",-506.6501405,0.00016438,2,"2025-02-03T15:30:43.620",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480612,1738596643629,"fUST",-613.13,0.00016438,2,"2025-02-03T15:30:43.629",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480615,1738596643638,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.638",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480618,1738596643649,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.649",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480621,1738596643658,"fUST",-209.17826656,0.00016438,2,"2025-02-03T15:30:43.658",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480624,1738596643669,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.669",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480627,1738596643679,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.679",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480630,1738596643689,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.689",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480632,1738596643700,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.700",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480634,1738596643710,"fUST",-501.76913513,0.00016438,2,"2025-02-03T15:30:43.710",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480636,1738596643720,"fUST",-1124.45,0.00016438,2,"2025-02-03T15:30:43.720",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480639,1738596643729,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.729",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480641,1738596643739,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.739",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480643,1738596643750,"fUST",-2332.44,0.00016438,2,"2025-02-03T15:30:43.750",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480645,1738596643760,"fUST",-1246.64,0.00016438,2,"2025-02-03T15:30:43.760",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480647,1738596643770,"fUST",-502.42316664,0.00016438,2,"2025-02-03T15:30:43.770",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480649,1738596643780,"fUST",-1076.73,0.00016438,2,"2025-02-03T15:30:43.780",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480651,1738596643792,"fUST",-501.05081765,0.00016438,2,"2025-02-03T15:30:43.792",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480653,1738596643803,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.803",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480655,1738596643817,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.817",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480657,1738596643828,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.828",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480659,1738596643838,"fUST",-755.58,0.00016438,2,"2025-02-03T15:30:43.838",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480661,1738596643848,"fUST",-501.58637863,0.00016438,2,"2025-02-03T15:30:43.848",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480663,1738596643859,"fUST",-1000.0,0.00016438,7,"2025-02-03T15:30:43.859",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480665,1738596643869,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.869",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480667,1738596643879,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.879",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480669,1738596643888,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.888",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480671,1738596643899,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.899",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480673,1738596643909,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.909",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480675,1738596643919,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.919",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480677,1738596643930,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.930",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480679,1738596643940,"fUST",-194.32912,0.00016438,2,"2025-02-03T15:30:43.940",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480681,1738596643950,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.950",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480683,1738596643960,"fUST",-506.86842485,0.00016438,2,"2025-02-03T15:30:43.960",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480685,1738596643970,"fUST",-683.29,0.00016438,2,"2025-02-03T15:30:43.970",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480687,1738596643979,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.979",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480689,1738596643989,"fUST",-285.7023495,0.00016438,2,"2025-02-03T15:30:43.989",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480691,1738596643999,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:43.999",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480693,1738596644009,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.009",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480695,1738596644018,"fUST",-1055.9,0.00016438,2,"2025-02-03T15:30:44.018",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480697,1738596644028,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.028",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480699,1738596644038,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.038",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480701,1738596644047,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.047",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480715,1738596644057,"fUST",-10404.12,0.00016438,2,"2025-02-03T15:30:44.057",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480717,1738596644165,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.165",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480719,1738596644175,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.175",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480721,1738596644185,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.185",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480724,1738596644194,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.194",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480726,1738596644204,"fUST",-258.21994564,0.00016438,2,"2025-02-03T15:30:44.204",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480728,1738596644214,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.214",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480730,1738596644223,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.223",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480732,1738596644233,"fUST",-475.78226451,0.00016438,2,"2025-02-03T15:30:44.233",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480734,1738596644242,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.242",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480736,1738596644252,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.252",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480738,1738596644262,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.262",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480740,1738596644272,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.272",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480742,1738596644282,"fUST",-599.18,0.00016438,2,"2025-02-03T15:30:44.282",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480744,1738596644291,"fUST",-417.40543914,0.00016438,2,"2025-02-03T15:30:44.291",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480746,1738596644301,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.301",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480748,1738596644314,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:44.314",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480750,1738596644323,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:44.323",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480752,1738596644333,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.333",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480754,1738596644343,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.343",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480756,1738596644352,"fUST",-500.71843361,0.00016438,2,"2025-02-03T15:30:44.352",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480758,1738596644362,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.362",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480760,1738596644371,"fUST",-4826.84,0.00016438,2,"2025-02-03T15:30:44.371",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480762,1738596644381,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.381",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480764,1738596644390,"fUST",-5284.28,0.00016438,2,"2025-02-03T15:30:44.390",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480766,1738596644399,"fUST",-501.34467318,0.00016438,2,"2025-02-03T15:30:44.399",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480768,1738596644408,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.408",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480770,1738596644418,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.418",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480772,1738596644427,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.427",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480774,1738596644436,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.436",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480776,1738596644445,"fUST",-456.78622391,0.00016438,2,"2025-02-03T15:30:44.445",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480778,1738596644455,"fUST",-1326.29,0.00016438,2,"2025-02-03T15:30:44.455",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480780,1738596644464,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:44.464",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480782,1738596644474,"fUST",-151.0,0.00016438,2,"2025-02-03T15:30:44.474",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480784,1738596644483,"fUST",-168.610962,0.00016438,2,"2025-02-03T15:30:44.483",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480786,1738596644493,"fUST",-211.38782294,0.00016441,2,"2025-02-03T15:30:44.493",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480788,1738596644502,"fUST",-279.0,0.0001645,2,"2025-02-03T15:30:44.502",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480790,1738596644512,"fUST",-213.00187583,0.00016474,2,"2025-02-03T15:30:44.512",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480792,1738596644522,"fUST",-151.0,0.00016475,2,"2025-02-03T15:30:44.522",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480794,1738596644531,"fUST",-151.0,0.00016475,2,"2025-02-03T15:30:44.531",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480796,1738596644541,"fUST",-151.0,0.00016475,2,"2025-02-03T15:30:44.541",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480798,1738596644550,"fUST",-151.0,0.00016475,2,"2025-02-03T15:30:44.550",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480800,1738596644562,"fUST",-151.0,0.00016475,2,"2025-02-03T15:30:44.562",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480802,1738596644571,"fUST",-151.0,0.00016475,2,"2025-02-03T15:30:44.571",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480804,1738596644581,"fUST",-285.089632,0.00016475,2,"2025-02-03T15:30:44.581",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480806,1738596644590,"fUST",-285.089632,0.00016475,2,"2025-02-03T15:30:44.590",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480808,1738596644600,"fUST",-211.38782294,0.00016475,2,"2025-02-03T15:30:44.600",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480810,1738596644610,"fUST",-45597.23566533,0.00016475,7,"2025-02-03T15:30:44.610",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480812,1738596644619,"fUST",-151.0,0.000165,2,"2025-02-03T15:30:44.619",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480814,1738596644630,"fUST",-151.0,0.000165,2,"2025-02-03T15:30:44.630",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480816,1738596644639,"fUST",-151.0,0.000165,2,"2025-02-03T15:30:44.639",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480818,1738596644649,"fUST",-151.0,0.000165,2,"2025-02-03T15:30:44.649",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480820,1738596644659,"fUST",-151.0,0.000165,2,"2025-02-03T15:30:44.659",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480822,1738596644668,"fUST",-151.0,0.000165,2,"2025-02-03T15:30:44.668",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480824,1738596644679,"fUST",-154.4720971,0.000165,2,"2025-02-03T15:30:44.679",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480826,1738596644688,"fUST",-154.4720971,0.000165,2,"2025-02-03T15:30:44.688",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480828,1738596644698,"fUST",-308.5533546,0.000165,2,"2025-02-03T15:30:44.698",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480830,1738596644707,"fUST",-354.5475049,0.000165,2,"2025-02-03T15:30:44.707",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480832,1738596644716,"fUST",-205.8665109,0.000165,2,"2025-02-03T15:30:44.716",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480834,1738596644726,"fUST",-792.91162221,0.000165,2,"2025-02-03T15:30:44.726",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480836,1738596644736,"fUST",-151.0,0.00016543,2,"2025-02-03T15:30:44.736",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480838,1738596644745,"fUST",-151.0,0.00016543,2,"2025-02-03T15:30:44.745",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480840,1738596644756,"fUST",-151.0,0.00016543,2,"2025-02-03T15:30:44.756",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480842,1738596644767,"fUST",-151.0,0.00016543,2,"2025-02-03T15:30:44.767",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480844,1738596644778,"fUST",-151.0,0.00016543,2,"2025-02-03T15:30:44.778",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480846,1738596644788,"fUST",-59631.177818,0.00016544,5,"2025-02-03T15:30:44.788",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480848,1738596644798,"fUST",-13770.9607842,0.00016544,2,"2025-02-03T15:30:44.798",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480850,1738596644808,"fUST",-500.0,0.00016573,2,"2025-02-03T15:30:44.808",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480852,1738596644821,"fUST",-500.0,0.00016573,2,"2025-02-03T15:30:44.821",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480854,1738596644831,"fUST",-579.7341961,0.00016573,2,"2025-02-03T15:30:44.831",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480856,1738596644841,"fUST",-407.84476064,0.00016573,2,"2025-02-03T15:30:44.841",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480858,1738596644851,"fUST",-500.0,0.00016573,2,"2025-02-03T15:30:44.851",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480860,1738596644860,"fUST",-212.54980146,0.00016573,2,"2025-02-03T15:30:44.860",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480862,1738596644870,"fUST",-500.0,0.00016574,2,"2025-02-03T15:30:44.870",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480864,1738596644880,"fUST",-151.0,0.00016574,2,"2025-02-03T15:30:44.880",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480865,1738596644890,"fUST",-151.0,0.00016574,2,"2025-02-03T15:30:44.890",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480866,1738596644899,"fUST",-285.089632,0.00016574,2,"2025-02-03T15:30:44.899",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480867,1738596644909,"fUST",-285.089632,0.00016574,2,"2025-02-03T15:30:44.909",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480868,1738596644919,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:44.919",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480869,1738596644928,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:44.928",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480870,1738596644938,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:44.938",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480871,1738596644948,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:44.948",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480872,1738596644958,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:44.958",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480873,1738596644969,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:44.969",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480874,1738596644979,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:44.979",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480875,1738596644989,"fUST",-511.81282061,0.00016575,2,"2025-02-03T15:30:44.989",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480876,1738596644998,"fUST",-153.64205941,0.00016575,2,"2025-02-03T15:30:44.998",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480877,1738596645008,"fUST",-356.92605959,0.00016575,2,"2025-02-03T15:30:45.008",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480878,1738596645019,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.019",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480879,1738596645029,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.029",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480880,1738596645038,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.038",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480881,1738596645048,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.048",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480882,1738596645060,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.060",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480883,1738596645071,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.071",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480884,1738596645081,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.081",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480885,1738596645092,"fUST",-508.98091614,0.00016575,2,"2025-02-03T15:30:45.092",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480887,1738596645102,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.102",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480888,1738596645113,"fUST",-611.31116454,0.00016575,2,"2025-02-03T15:30:45.113",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480890,1738596645123,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.123",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480892,1738596645133,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.133",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480894,1738596645143,"fUST",-422.25591287,0.00016575,2,"2025-02-03T15:30:45.143",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480896,1738596645153,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.153",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480898,1738596645163,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.163",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480900,1738596645173,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.173",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480902,1738596645182,"fUST",-609.68815644,0.00016575,2,"2025-02-03T15:30:45.182",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480904,1738596645192,"fUST",-315.23120634,0.00016575,2,"2025-02-03T15:30:45.192",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480906,1738596645201,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.201",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480908,1738596645211,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.211",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480910,1738596645220,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.220",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480912,1738596645230,"fUST",-519.7037956,0.00016575,2,"2025-02-03T15:30:45.230",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480914,1738596645239,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.239",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480916,1738596645248,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.248",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480918,1738596645258,"fUST",-458.77262402,0.00016575,2,"2025-02-03T15:30:45.258",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480920,1738596645268,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.268",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480922,1738596645277,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.277",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480924,1738596645287,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.287",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480926,1738596645296,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.296",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480928,1738596645306,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.306",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480930,1738596645320,"fUST",-308.3266069,0.00016575,2,"2025-02-03T15:30:45.320",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480932,1738596645329,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.329",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480934,1738596645339,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.339",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480936,1738596645348,"fUST",-271.95083558,0.00016575,2,"2025-02-03T15:30:45.348",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480938,1738596645357,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.357",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480940,1738596645368,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.368",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480942,1738596645378,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.378",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480944,1738596645387,"fUST",-504.26582757,0.00016575,2,"2025-02-03T15:30:45.387",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480946,1738596645396,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.396",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480948,1738596645405,"fUST",-200.01947507,0.00016575,2,"2025-02-03T15:30:45.405",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480950,1738596645415,"fUST",-503.71216868,0.00016575,2,"2025-02-03T15:30:45.415",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480952,1738596645425,"fUST",-507.46963545,0.00016575,2,"2025-02-03T15:30:45.425",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480954,1738596645434,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.434",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480956,1738596645444,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.444",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480958,1738596645453,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.453",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480960,1738596645463,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.463",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480962,1738596645472,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.472",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480964,1738596645481,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.481",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480966,1738596645490,"fUST",-503.05122479,0.00016575,2,"2025-02-03T15:30:45.490",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480968,1738596645501,"fUST",-321.63120211,0.00016575,2,"2025-02-03T15:30:45.501",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480970,1738596645510,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.510",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480972,1738596645520,"fUST",-506.18647945,0.00016575,2,"2025-02-03T15:30:45.520",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480974,1738596645530,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.530",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480976,1738596645539,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.539",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480978,1738596645549,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.549",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480980,1738596645562,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.562",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480982,1738596645571,"fUST",-621.52,0.00016575,2,"2025-02-03T15:30:45.571",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480984,1738596645583,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.583",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480986,1738596645595,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.595",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480988,1738596645604,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.604",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480990,1738596645614,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.614",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480991,1738596645623,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.623",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480993,1738596645632,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:45.632",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480995,1738596645642,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.642",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351480997,1738596645651,"fUST",-206.99806042,0.00016575,2,"2025-02-03T15:30:45.651",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481000,1738596645662,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.662",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481002,1738596645672,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.672",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481003,1738596645682,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.682",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481005,1738596645692,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.692",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481008,1738596645701,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.701",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481009,1738596645711,"fUST",-507.17358388,0.00016575,2,"2025-02-03T15:30:45.711",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481011,1738596645720,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.720",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481014,1738596645730,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.730",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481015,1738596645739,"fUST",-291.13272378,0.00016575,2,"2025-02-03T15:30:45.739",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481017,1738596645748,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.748",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481020,1738596645758,"fUST",-200.0,0.00016575,2,"2025-02-03T15:30:45.758",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481021,1738596645768,"fUST",-501.04664382,0.00016575,2,"2025-02-03T15:30:45.768",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481023,1738596645777,"fUST",-565.51365423,0.00016575,2,"2025-02-03T15:30:45.777",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481025,1738596645787,"fUST",-502.01378941,0.00016575,2,"2025-02-03T15:30:45.787",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481027,1738596645797,"fUST",-502.7610483,0.00016575,2,"2025-02-03T15:30:45.797",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481029,1738596645806,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.806",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481032,1738596645820,"fUST",-504.24252704,0.00016575,2,"2025-02-03T15:30:45.820",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481033,1738596645830,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.830",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481035,1738596645840,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.840",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481037,1738596645850,"fUST",-638.61211102,0.00016575,2,"2025-02-03T15:30:45.850",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481040,1738596645859,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.859",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481041,1738596645869,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.869",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481044,1738596645879,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.879",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481045,1738596645889,"fUST",-240.06075267,0.00016575,2,"2025-02-03T15:30:45.889",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481047,1738596645899,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.899",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481050,1738596645909,"fUST",-473.66079443,0.00016575,2,"2025-02-03T15:30:45.909",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481052,1738596645919,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.919",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481054,1738596645928,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.928",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481056,1738596645938,"fUST",-501.22993,0.00016575,2,"2025-02-03T15:30:45.938",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481057,1738596645947,"fUST",-372.56220049,0.00016575,2,"2025-02-03T15:30:45.947",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481059,1738596645957,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.957",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481061,1738596645967,"fUST",-500.81672919,0.00016575,2,"2025-02-03T15:30:45.967",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481064,1738596645977,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.977",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481065,1738596645987,"fUST",-547.40715514,0.00016575,2,"2025-02-03T15:30:45.987",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481067,1738596645996,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:45.996",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481070,1738596646006,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.006",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481072,1738596646017,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.017",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481074,1738596646027,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.027",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481076,1738596646036,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.036",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481078,1738596646046,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.046",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481080,1738596646056,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.056",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481090,1738596646159,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.159",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481092,1738596646170,"fUST",-504.36582995,0.00016575,2,"2025-02-03T15:30:46.170",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481094,1738596646180,"fUST",-490.32913366,0.00016575,2,"2025-02-03T15:30:46.180",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481096,1738596646191,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.191",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481098,1738596646201,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.201",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481100,1738596646211,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.211",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481102,1738596646221,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.221",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481104,1738596646230,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.230",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481106,1738596646240,"fUST",-502.59485842,0.00016575,2,"2025-02-03T15:30:46.240",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481108,1738596646249,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.249",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481111,1738596646261,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.261",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481114,1738596646271,"fUST",-176.29711112,0.00016575,2,"2025-02-03T15:30:46.271",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481117,1738596646281,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.281",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481120,1738596646291,"fUST",-602.5,0.00016575,2,"2025-02-03T15:30:46.291",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481123,1738596646301,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.301",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481126,1738596646314,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.314",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481129,1738596646324,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.324",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481132,1738596646334,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.334",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481136,1738596646344,"fUST",-1703.12,0.00016575,2,"2025-02-03T15:30:46.344",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481139,1738596646353,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.353",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481142,1738596646363,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.363",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481145,1738596646372,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.372",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481148,1738596646382,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.382",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481151,1738596646392,"fUST",-889.81,0.00016575,2,"2025-02-03T15:30:46.392",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481154,1738596646402,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.402",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481157,1738596646412,"fUST",-503.62610359,0.00016575,2,"2025-02-03T15:30:46.412",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481160,1738596646422,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.422",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481163,1738596646432,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.432",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481166,1738596646442,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.442",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481168,1738596646452,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:46.452",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481171,1738596646462,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:46.462",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481173,1738596646471,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.471",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481176,1738596646481,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:46.481",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481178,1738596646490,"fUST",-235.112926,0.00016575,2,"2025-02-03T15:30:46.490",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481181,1738596646499,"fUST",-115.8557926,0.00016575,2,"2025-02-03T15:30:46.499",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481212,1738596646687,"fUST",-465.43489761,0.00016575,2,"2025-02-03T15:30:46.687",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481214,1738596646697,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.697",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481217,1738596646707,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:46.707",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481220,1738596646716,"fUST",-226.163301,0.00016575,2,"2025-02-03T15:30:46.716",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481223,1738596646725,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.725",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481225,1738596646734,"fUST",-504.88227771,0.00016575,2,"2025-02-03T15:30:46.734",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481228,1738596646743,"fUST",-352.38396261,0.00016575,2,"2025-02-03T15:30:46.743",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481231,1738596646755,"fUST",-147.61603739,0.00016575,2,"2025-02-03T15:30:46.755",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481233,1738596646764,"fUST",-122.74290876,0.00016575,2,"2025-02-03T15:30:46.764",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481258,1738596646902,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:46.902",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481261,1738596646912,"fUST",-503.3971516,0.00016438,2,"2025-02-03T15:30:46.912",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481264,1738596646921,"fUST",-377.25709124,0.00016575,2,"2025-02-03T15:30:46.921",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481267,1738596646931,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:46.931",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481269,1738596646940,"fUST",-511.02676186,0.00016575,2,"2025-02-03T15:30:46.940",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481271,1738596646950,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.950",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481273,1738596646960,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.960",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481275,1738596646969,"fUST",-510.14214987,0.00016575,2,"2025-02-03T15:30:46.969",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481277,1738596646979,"fUST",-512.96027489,0.00016575,2,"2025-02-03T15:30:46.979",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481279,1738596646988,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.988",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481281,1738596646998,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:46.998",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481283,1738596647007,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.007",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481285,1738596647017,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.017",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481287,1738596647026,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.026",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481289,1738596647041,"fUST",-521.79327469,0.00016575,2,"2025-02-03T15:30:47.041",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481292,1738596647051,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.051",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481294,1738596647063,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.063",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481296,1738596647074,"fUST",-613.93,0.00016575,2,"2025-02-03T15:30:47.074",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481299,1738596647084,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.084",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481302,1738596647094,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.094",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481303,1738596647104,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.104",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481305,1738596647114,"fUST",-521.86,0.00016575,2,"2025-02-03T15:30:47.114",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481307,1738596647123,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.123",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481309,1738596647134,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.134",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481311,1738596647144,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.144",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481313,1738596647153,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.153",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481315,1738596647163,"fUST",-504.64596186,0.00016575,2,"2025-02-03T15:30:47.163",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481317,1738596647173,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.173",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481319,1738596647183,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.183",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481321,1738596647193,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.193",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481323,1738596647202,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.202",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481325,1738596647212,"fUST",-500.93433336,0.00016575,2,"2025-02-03T15:30:47.212",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481327,1738596647222,"fUST",-504.1573408,0.00016575,2,"2025-02-03T15:30:47.222",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481329,1738596647231,"fUST",-490.5634252,0.00016575,2,"2025-02-03T15:30:47.231",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481331,1738596647241,"fUST",-504.40620073,0.00016575,2,"2025-02-03T15:30:47.241",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481333,1738596647251,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.251",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481335,1738596647261,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.261",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481337,1738596647271,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.271",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481339,1738596647280,"fUST",-509.57619342,0.00016575,2,"2025-02-03T15:30:47.280",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481341,1738596647290,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.290",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481343,1738596647299,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.299",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481345,1738596647311,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.311",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481347,1738596647320,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.320",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481349,1738596647330,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.330",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481351,1738596647340,"fUST",-252.68,0.00016575,2,"2025-02-03T15:30:47.340",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481353,1738596647349,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.349",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481355,1738596647360,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.360",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481356,1738596647370,"fUST",-472.08024253,0.00016575,2,"2025-02-03T15:30:47.370",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481359,1738596647380,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.380",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481360,1738596647390,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.390",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481362,1738596647400,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.400",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481364,1738596647410,"fUST",-169.93512392,0.00016575,2,"2025-02-03T15:30:47.410",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481366,1738596647419,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.419",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481368,1738596647430,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.430",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481370,1738596647439,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:47.439",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481372,1738596647449,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:47.449",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481374,1738596647459,"fUST",-401.65789145,0.00016575,2,"2025-02-03T15:30:47.459",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481376,1738596647469,"fUST",-597.13,0.00016575,2,"2025-02-03T15:30:47.469",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481378,1738596647479,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:47.479",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481380,1738596647489,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:47.489",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481382,1738596647498,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.498",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481384,1738596647507,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.507",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481386,1738596647517,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.517",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481388,1738596647527,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.527",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481390,1738596647537,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.537",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481392,1738596647547,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.547",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481394,1738596647556,"fUST",-500.0,0.00016575,5,"2025-02-03T15:30:47.556",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481396,1738596647568,"fUST",-723.46,0.00016575,2,"2025-02-03T15:30:47.568",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481397,1738596647578,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.578",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481398,1738596647591,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.591",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481399,1738596647601,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.601",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481400,1738596647612,"fUST",-228.8830891,0.00016575,2,"2025-02-03T15:30:47.612",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481401,1738596647623,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.623",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481402,1738596647633,"fUST",-504.08294231,0.00016575,2,"2025-02-03T15:30:47.633",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481403,1738596647642,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.642",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481413,1738596647756,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.756",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481415,1738596647767,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.767",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481417,1738596647777,"fUST",-376.77472556,0.00016575,2,"2025-02-03T15:30:47.777",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481419,1738596647786,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.786",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481421,1738596647796,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.796",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481424,1738596647807,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.807",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481425,1738596647819,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.819",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481428,1738596647830,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.830",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481430,1738596647839,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.839",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481432,1738596647850,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:47.850",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481434,1738596647860,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:47.860",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481436,1738596647870,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.870",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481437,1738596647879,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.879",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481438,1738596647889,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:47.889",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481439,1738596647899,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:47.899",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481440,1738596647908,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.908",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481441,1738596647918,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.918",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481442,1738596647928,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.928",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481443,1738596647938,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.938",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481444,1738596647948,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:47.948",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481445,1738596647957,"fUST",-194.830472,0.00016575,2,"2025-02-03T15:30:47.957",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481446,1738596647967,"fUST",-380.98109731,0.00016575,2,"2025-02-03T15:30:47.967",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481447,1738596647977,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.977",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481448,1738596647986,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:47.986",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481449,1738596647996,"fUST",-2169.86,0.00016575,2,"2025-02-03T15:30:47.996",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481450,1738596648005,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.005",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481451,1738596648015,"fUST",-445.90231529,0.00016575,2,"2025-02-03T15:30:48.015",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481452,1738596648025,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.025",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481453,1738596648035,"fUST",-509.82669436,0.00016575,2,"2025-02-03T15:30:48.035",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481454,1738596648045,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.045",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481455,1738596648055,"fUST",-1066.72,0.00016575,2,"2025-02-03T15:30:48.055",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481456,1738596648068,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.068",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481457,1738596648078,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.078",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481458,1738596648089,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.089",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481459,1738596648099,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.099",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481460,1738596648110,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.110",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481461,1738596648120,"fUST",-503.68484362,0.00016575,2,"2025-02-03T15:30:48.120",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481462,1738596648131,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.131",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481463,1738596648141,"fUST",-843.67,0.00016575,2,"2025-02-03T15:30:48.141",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481464,1738596648152,"fUST",-785.0,0.00016575,2,"2025-02-03T15:30:48.152",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481465,1738596648162,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.162",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481466,1738596648173,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.173",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481467,1738596648183,"fUST",-507.7260653,0.00016575,2,"2025-02-03T15:30:48.183",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481468,1738596648194,"fUST",-591.8474498,0.00016575,2,"2025-02-03T15:30:48.194",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481469,1738596648204,"fUST",-639.55314656,0.00016575,2,"2025-02-03T15:30:48.204",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481470,1738596648214,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.214",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481471,1738596648224,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.224",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481472,1738596648234,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.234",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481473,1738596648244,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.244",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481474,1738596648256,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.256",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481475,1738596648267,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.267",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481476,1738596648277,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.277",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481477,1738596648287,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.287",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481478,1738596648297,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.297",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481479,1738596648307,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.307",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481480,1738596648321,"fUST",-502.53856804,0.00016575,2,"2025-02-03T15:30:48.321",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481481,1738596648331,"fUST",-2834.15,0.00016575,2,"2025-02-03T15:30:48.331",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481482,1738596648340,"fUST",-288.44639347,0.00016575,2,"2025-02-03T15:30:48.340",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481483,1738596648350,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.350",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481484,1738596648360,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.360",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481485,1738596648370,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.370",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481486,1738596648380,"fUST",-781.55,0.00016575,2,"2025-02-03T15:30:48.380",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481487,1738596648390,"fUST",-560.51,0.00016575,2,"2025-02-03T15:30:48.390",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481488,1738596648400,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:48.400",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481490,1738596648411,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:48.411",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481491,1738596648421,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:48.421",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481493,1738596648431,"fUST",-1578.48,0.00016575,2,"2025-02-03T15:30:48.431",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481494,1738596648441,"fUST",-678.84,0.00016575,2,"2025-02-03T15:30:48.441",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481496,1738596648450,"fUST",-362.99587984,0.00016575,2,"2025-02-03T15:30:48.450",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481497,1738596648460,"fUST",-179.278603,0.00016575,2,"2025-02-03T15:30:48.460",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481498,1738596648470,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.470",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481499,1738596648480,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.480",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481500,1738596648490,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.490",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481501,1738596648500,"fUST",-643.44,0.00016575,2,"2025-02-03T15:30:48.500",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481502,1738596648510,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.510",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481503,1738596648520,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.520",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481504,1738596648530,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.530",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481505,1738596648540,"fUST",-571.84533616,0.00016575,2,"2025-02-03T15:30:48.540",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481507,1738596648549,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.549",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481509,1738596648562,"fUST",-620.77,0.00016575,2,"2025-02-03T15:30:48.562",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481511,1738596648573,"fUST",-1017.68,0.00016575,2,"2025-02-03T15:30:48.573",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481513,1738596648587,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.587",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481515,1738596648602,"fUST",-2014.91,0.00016575,2,"2025-02-03T15:30:48.602",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481516,1738596648621,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.621",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481517,1738596648636,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.636",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481518,1738596648651,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.651",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481519,1738596648666,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.666",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481520,1738596648684,"fUST",-3798.89,0.00016575,2,"2025-02-03T15:30:48.684",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481521,1738596648699,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.699",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481522,1738596648714,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.714",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481523,1738596648730,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.730",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481524,1738596648744,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.744",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481525,1738596648759,"fUST",-350.90655895,0.00016575,2,"2025-02-03T15:30:48.759",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481526,1738596648776,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.776",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481527,1738596648790,"fUST",-556.68844514,0.00016575,2,"2025-02-03T15:30:48.790",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481528,1738596648802,"fUST",-574.41,0.00016575,2,"2025-02-03T15:30:48.802",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481529,1738596648820,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.820",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481530,1738596648834,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.834",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481531,1738596648851,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.851",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481532,1738596648867,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.867",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481533,1738596648883,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.883",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481534,1738596648899,"fUST",-679.48,0.00016575,2,"2025-02-03T15:30:48.899",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481535,1738596648911,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.911",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481536,1738596648925,"fUST",-2536.97,0.00016575,2,"2025-02-03T15:30:48.925",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481537,1738596648943,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.943",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481538,1738596648957,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.957",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481539,1738596648970,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:48.970",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481540,1738596648984,"fUST",-271.52578439,0.00016575,2,"2025-02-03T15:30:48.984",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481541,1738596648999,"fUST",-812.73,0.00016575,2,"2025-02-03T15:30:48.999",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481542,1738596649011,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:49.011",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481543,1738596649025,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:49.025",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481544,1738596649039,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:49.039",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481545,1738596649052,"fUST",-2112.41,0.00016575,2,"2025-02-03T15:30:49.052",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481546,1738596649068,"fUST",-571.14,0.00016575,2,"2025-02-03T15:30:49.068",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481547,1738596649082,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:49.082",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481548,1738596649096,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:49.096",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481549,1738596649108,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:49.108",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481550,1738596649121,"fUST",-151.0,0.00016575,2,"2025-02-03T15:30:49.121",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481551,1738596649134,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:49.134",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481552,1738596649148,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:49.148",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481553,1738596649161,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:49.161",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481554,1738596649174,"fUST",-501.80625002,0.00016575,2,"2025-02-03T15:30:49.174",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481555,1738596649187,"fUST",-1053.11,0.00016575,2,"2025-02-03T15:30:49.187",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481556,1738596649201,"fUST",-285.089632,0.00016575,2,"2025-02-03T15:30:49.201",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481557,1738596649214,"fUST",-285.089632,0.00016575,2,"2025-02-03T15:30:49.214",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481558,1738596649227,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:49.227",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481559,1738596649240,"fUST",-285.089632,0.00016575,2,"2025-02-03T15:30:49.240",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481560,1738596649252,"fUST",-285.089632,0.00016575,2,"2025-02-03T15:30:49.252",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481561,1738596649266,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:49.266",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481562,1738596649279,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:49.279",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481563,1738596649292,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:49.292",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481564,1738596649304,"fUST",-581.05513982,0.00016575,2,"2025-02-03T15:30:49.304",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481565,1738596649321,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:49.321",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481566,1738596649334,"fUST",-817.09,0.00016575,2,"2025-02-03T15:30:49.334",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481567,1738596649348,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:49.348",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481568,1738596649360,"fUST",-2731.15825456,0.00016575,2,"2025-02-03T15:30:49.360",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481569,1738596649382,"fUST",-500.72200008,0.00016575,2,"2025-02-03T15:30:49.382",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481570,1738596650012,"fUST",-500.98277144,0.00016438,2,"2025-02-03T15:30:50.012",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481571,1738596650022,"fUST",-2611.51722846,0.00016575,2,"2025-02-03T15:30:50.022",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481572,1738596650219,"fUST",-500.0,0.00016438,2,"2025-02-03T15:30:50.219",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481573,1738596650230,"fUST",-2198.2625169,0.00016575,2,"2025-02-03T15:30:50.230",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481574,1738596650240,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:50.240",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481575,1738596650252,"fUST",-701.35,0.00016575,2,"2025-02-03T15:30:50.252",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481576,1738596650265,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:50.265",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481577,1738596650274,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:50.274",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481578,1738596650284,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:50.284",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481579,1738596650295,"fUST",-507.83850901,0.00016575,2,"2025-02-03T15:30:50.295",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481580,1738596650304,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:50.304",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481581,1738596650316,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:50.316",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481582,1738596650326,"fUST",-500.0,0.00016575,2,"2025-02-03T15:30:50.326",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481583,1738596650336,"fUST",-493.45439239,0.00016575,2,"2025-02-03T15:30:50.336",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481584,1738596650346,"fUST",-2963.82,0.00016575,2,"2025-02-03T15:30:50.346",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481585,1738596650356,"fUST",-526.49335448,0.00016575,2,"2025-02-03T15:30:50.356",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481586,1738596650366,"fUST",-7434.94140222,0.00016575,2,"2025-02-03T15:30:50.366",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351481668,1738596975910,"fUST",326.961624,0.00013973,2,"2025-02-03T15:36:15.910",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483064,1738597751122,"fUST",189.911145,0.00013699,2,"2025-02-03T15:49:11.122",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483121,1738597832664,"fUST",-8102.7739574,0.0001515,2,"2025-02-03T15:50:32.664",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483122,1738597832676,"fUST",-443.2479123,0.00015352,2,"2025-02-03T15:50:32.676",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483123,1738597832687,"fUST",-157.073,0.0001574,2,"2025-02-03T15:50:32.687",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483124,1738597832698,"fUST",-700.0,0.00015972,2,"2025-02-03T15:50:32.698",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483125,1738597832709,"fUST",-300.0,0.00015999,2,"2025-02-03T15:50:32.709",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483127,1738597832722,"fUST",-48231.11614757,0.00016,2,"2025-02-03T15:50:32.722",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483128,1738597832733,"fUST",-13257.15227901,0.000162,2,"2025-02-03T15:50:32.733",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483130,1738597832745,"fUST",-6682.75085217,0.00016321,2,"2025-02-03T15:50:32.745",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483132,1738597832757,"fUST",-181.35910405,0.00016338,2,"2025-02-03T15:50:32.757",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483134,1738597832768,"fUST",-3000.0,0.00016338,2,"2025-02-03T15:50:32.768",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483136,1738597832779,"fUST",-153.0,0.000164,2,"2025-02-03T15:50:32.779",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483138,1738597832790,"fUST",-154.4720971,0.000164,2,"2025-02-03T15:50:32.790",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483140,1738597832801,"fUST",-153.0,0.000164,2,"2025-02-03T15:50:32.801",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483142,1738597832812,"fUST",-191.1480875,0.000164,2,"2025-02-03T15:50:32.812",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483144,1738597832824,"fUST",-152.0,0.00016432,2,"2025-02-03T15:50:32.824",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483146,1738597832835,"fUST",-318.89491144,0.00016437,2,"2025-02-03T15:50:32.835",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483148,1738597832846,"fUST",-467.41305174,0.00016437,2,"2025-02-03T15:50:32.846",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483150,1738597832862,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:32.862",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483152,1738597832873,"fUST",-362.60953966,0.00016437,2,"2025-02-03T15:50:32.873",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483154,1738597832884,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:32.884",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483156,1738597832896,"fUST",-241.77101944,0.00016437,2,"2025-02-03T15:50:32.896",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483158,1738597832908,"fUST",-236.2502632,0.00016437,2,"2025-02-03T15:50:32.908",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483160,1738597832918,"fUST",-566.13492581,0.00016437,2,"2025-02-03T15:50:32.918",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483162,1738597832929,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:32.929",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483164,1738597832940,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:32.940",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483166,1738597832951,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:32.951",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483168,1738597832961,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:32.961",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483170,1738597832975,"fUST",-300.0,0.00016437,2,"2025-02-03T15:50:32.975",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483172,1738597832985,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:32.985",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483174,1738597832995,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:32.995",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483176,1738597833006,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:33.006",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483178,1738597833020,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:33.020",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483180,1738597833031,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:33.031",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483182,1738597833042,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:33.042",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483184,1738597833053,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:33.053",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483186,1738597833064,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:33.064",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483188,1738597833074,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:33.074",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483190,1738597833085,"fUST",-633.42354415,0.00016437,2,"2025-02-03T15:50:33.085",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483192,1738597833096,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:33.096",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483194,1738597833113,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:33.113",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483196,1738597833125,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:33.125",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483198,1738597833136,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:33.136",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483200,1738597833147,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:33.147",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483202,1738597833158,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:33.158",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483204,1738597833169,"fUST",-500.0,0.00016437,2,"2025-02-03T15:50:33.169",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483206,1738597833180,"fUST",-151.0,0.00016438,2,"2025-02-03T15:50:33.180",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483208,1738597833191,"fUST",-151.0,0.00016438,2,"2025-02-03T15:50:33.191",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483210,1738597833202,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.202",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483212,1738597833214,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.214",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483214,1738597833225,"fUST",-501.22993,0.00016438,2,"2025-02-03T15:50:33.225",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483216,1738597833235,"fUST",-638.61211102,0.00016438,2,"2025-02-03T15:50:33.235",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483218,1738597833246,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.246",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483220,1738597833256,"fUST",-473.66079443,0.00016438,2,"2025-02-03T15:50:33.256",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483222,1738597833266,"fUST",-176.29711112,0.00016438,2,"2025-02-03T15:50:33.266",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483224,1738597833276,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.276",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483226,1738597833287,"fUST",-547.40715514,0.00016438,2,"2025-02-03T15:50:33.287",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483228,1738597833297,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.297",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483230,1738597833307,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.307",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483232,1738597833318,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.318",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483234,1738597833333,"fUST",-372.56220049,0.00016438,2,"2025-02-03T15:50:33.333",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483236,1738597833345,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.345",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483238,1738597833362,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.362",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483240,1738597833373,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.373",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483242,1738597833383,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.383",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483244,1738597833394,"fUST",-490.32913366,0.00016438,2,"2025-02-03T15:50:33.394",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483246,1738597833404,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.404",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483248,1738597833414,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.414",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483250,1738597833427,"fUST",-504.36582995,0.00016438,2,"2025-02-03T15:50:33.427",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483251,1738597833439,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.439",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483253,1738597833449,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.449",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483255,1738597833460,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.460",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483258,1738597833471,"fUST",-502.59485842,0.00016438,2,"2025-02-03T15:50:33.471",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483259,1738597833482,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.482",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483262,1738597833492,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.492",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483263,1738597833503,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.503",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483265,1738597833514,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.514",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483268,1738597833524,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.524",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483269,1738597833534,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.534",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483271,1738597833545,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.545",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483274,1738597833556,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.556",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483275,1738597833567,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.567",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483278,1738597833578,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.578",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483280,1738597833590,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.590",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483282,1738597833600,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.600",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483284,1738597833616,"fUST",-503.03276632,0.00016438,2,"2025-02-03T15:50:33.616",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483286,1738597833626,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.626",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483288,1738597833637,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.637",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483289,1738597833647,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.647",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483290,1738597833657,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.657",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483291,1738597833669,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.669",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483292,1738597833679,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.679",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483293,1738597833690,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.690",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483294,1738597833700,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.700",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483295,1738597833710,"fUST",-614.77392378,0.00016438,2,"2025-02-03T15:50:33.710",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483296,1738597833720,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.720",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483297,1738597833730,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.730",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483298,1738597833741,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.741",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483299,1738597833751,"fUST",-249.44772489,0.00016438,2,"2025-02-03T15:50:33.751",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483300,1738597833762,"fUST",-595.63,0.00016438,2,"2025-02-03T15:50:33.762",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483301,1738597833772,"fUST",-400.40049492,0.00016438,2,"2025-02-03T15:50:33.772",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483302,1738597833784,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.784",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483303,1738597833795,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.795",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483304,1738597833806,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.806",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483305,1738597833816,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.816",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483306,1738597833826,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.826",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483307,1738597833837,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.837",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483308,1738597833847,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:33.847",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483310,1738597833997,"fUST",-506.77403548,0.00016438,2,"2025-02-03T15:50:33.997",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483312,1738597834009,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.009",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483314,1738597834024,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.024",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483316,1738597834035,"fUST",-401.42517882,0.00016438,2,"2025-02-03T15:50:34.035",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483319,1738597834046,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.046",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483321,1738597834056,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.056",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483323,1738597834066,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.066",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483325,1738597834077,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.077",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483326,1738597834087,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.087",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483328,1738597834097,"fUST",-602.5,0.00016438,2,"2025-02-03T15:50:34.097",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483330,1738597834111,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.111",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483332,1738597834122,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.122",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483334,1738597834132,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.132",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483336,1738597834143,"fUST",-506.64041338,0.00016438,2,"2025-02-03T15:50:34.143",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483338,1738597834154,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.154",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483340,1738597834164,"fUST",-1632.16,0.00016438,2,"2025-02-03T15:50:34.164",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483342,1738597834174,"fUST",-470.89676566,0.00016438,2,"2025-02-03T15:50:34.174",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483344,1738597834184,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.184",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483346,1738597834194,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.194",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483348,1738597834205,"fUST",-533.2391897,0.00016438,2,"2025-02-03T15:50:34.205",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483350,1738597834216,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.216",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483352,1738597834226,"fUST",-239.59642867,0.00016438,2,"2025-02-03T15:50:34.226",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483354,1738597834236,"fUST",-503.62610359,0.00016438,2,"2025-02-03T15:50:34.236",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483356,1738597834247,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.247",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483358,1738597834257,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.257",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483360,1738597834267,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.267",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483362,1738597834278,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.278",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483364,1738597834288,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.288",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483366,1738597834299,"fUST",-585.24958813,0.00016438,2,"2025-02-03T15:50:34.299",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483368,1738597834309,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.309",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483370,1738597834320,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.320",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483372,1738597834331,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.331",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483374,1738597834342,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.342",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483376,1738597834353,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.353",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483378,1738597834367,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.367",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483381,1738597834378,"fUST",-502.10317341,0.00016438,2,"2025-02-03T15:50:34.378",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483383,1738597834390,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.390",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483385,1738597834400,"fUST",-852.73,0.00016438,2,"2025-02-03T15:50:34.400",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483387,1738597834411,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.411",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483389,1738597834422,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.422",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483391,1738597834433,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.433",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483393,1738597834443,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.443",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483395,1738597834454,"fUST",-562.77,0.00016438,2,"2025-02-03T15:50:34.454",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483396,1738597834465,"fUST",-504.03436663,0.00016438,2,"2025-02-03T15:50:34.465",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483398,1738597834476,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.476",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483401,1738597834488,"fUST",-1000.0,0.00016438,2,"2025-02-03T15:50:34.488",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483403,1738597834499,"fUST",-481.71427054,0.00016438,2,"2025-02-03T15:50:34.499",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483404,1738597834509,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.509",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483407,1738597834520,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.520",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483409,1738597834532,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.532",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483411,1738597834543,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.543",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483412,1738597834555,"fUST",-502.10007293,0.00016438,2,"2025-02-03T15:50:34.555",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483414,1738597834566,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.566",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483416,1738597834576,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.576",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483418,1738597834587,"fUST",-502.14953178,0.00016438,2,"2025-02-03T15:50:34.587",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483420,1738597834597,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.597",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483422,1738597834614,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.614",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483424,1738597834624,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.624",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483426,1738597834635,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.635",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483428,1738597834646,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.646",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483431,1738597834658,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.658",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483433,1738597834669,"fUST",-612.17241693,0.00016438,2,"2025-02-03T15:50:34.669",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483435,1738597834679,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.679",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483436,1738597834689,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.689",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483438,1738597834700,"fUST",-524.11594183,0.00016438,2,"2025-02-03T15:50:34.700",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483440,1738597834711,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.711",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483443,1738597834722,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.722",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483444,1738597834733,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.733",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483446,1738597834743,"fUST",-547.37,0.00016438,2,"2025-02-03T15:50:34.743",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483448,1738597834754,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.754",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483450,1738597834764,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.764",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483453,1738597834775,"fUST",-663.17,0.00016438,2,"2025-02-03T15:50:34.775",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483455,1738597834786,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.786",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483457,1738597834796,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.796",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483459,1738597834806,"fUST",-504.87196526,0.00016438,2,"2025-02-03T15:50:34.806",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483461,1738597834817,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.817",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483463,1738597834827,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.827",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483465,1738597834837,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.837",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483467,1738597834847,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.847",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483468,1738597834861,"fUST",-500.81951843,0.00016438,2,"2025-02-03T15:50:34.861",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483470,1738597834871,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.871",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483472,1738597834881,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.881",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483474,1738597834891,"fUST",-246.30302389,0.00016438,2,"2025-02-03T15:50:34.891",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483476,1738597834901,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.901",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483478,1738597834911,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.911",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483480,1738597834922,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.922",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483482,1738597834933,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.933",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483484,1738597834943,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.943",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483486,1738597834954,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.954",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483488,1738597834966,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.966",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483490,1738597834982,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.982",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483492,1738597834992,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:34.992",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483494,1738597835002,"fUST",-550.24,0.00016438,2,"2025-02-03T15:50:35.002",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483496,1738597835012,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.012",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483497,1738597835023,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.023",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483499,1738597835035,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.035",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483502,1738597835046,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.046",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483503,1738597835056,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.056",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483505,1738597835068,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.068",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483507,1738597835078,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.078",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483509,1738597835088,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.088",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483512,1738597835098,"fUST",-417.40543914,0.00016438,2,"2025-02-03T15:50:35.098",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483514,1738597835113,"fUST",-808.52,0.00016438,2,"2025-02-03T15:50:35.113",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483516,1738597835124,"fUST",-506.86842485,0.00016438,2,"2025-02-03T15:50:35.124",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483518,1738597835134,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.134",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483520,1738597835144,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.144",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483522,1738597835154,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.154",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483524,1738597835164,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.164",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483526,1738597835174,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.174",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483528,1738597835183,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.183",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483530,1738597835193,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.193",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483531,1738597835203,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.203",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483533,1738597835213,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.213",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483535,1738597835223,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.223",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483537,1738597835232,"fUST",-456.78622391,0.00016438,2,"2025-02-03T15:50:35.232",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483539,1738597835242,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.242",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483541,1738597835251,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.251",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483543,1738597835261,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.261",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483545,1738597835271,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.271",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483547,1738597835281,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.281",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483549,1738597835291,"fUST",-748.99,0.00016438,2,"2025-02-03T15:50:35.291",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483552,1738597835302,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.302",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483554,1738597835312,"fUST",-515.85331826,0.00016438,2,"2025-02-03T15:50:35.312",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483556,1738597835321,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.321",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483558,1738597835331,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.331",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483560,1738597835341,"fUST",-501.34467318,0.00016438,2,"2025-02-03T15:50:35.341",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483562,1738597835351,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.351",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483564,1738597835365,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.365",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483566,1738597835374,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.374",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483567,1738597835383,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.383",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483569,1738597835393,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.393",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483572,1738597835403,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.403",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483574,1738597835413,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.413",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483576,1738597835423,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.423",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483578,1738597835432,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.432",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483580,1738597835442,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.442",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483582,1738597835452,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.452",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483584,1738597835462,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.462",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483586,1738597835472,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.472",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483588,1738597835482,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.482",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483590,1738597835492,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.492",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483592,1738597835502,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.502",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483594,1738597835512,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.512",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483596,1738597835522,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.522",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483598,1738597835532,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.532",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483600,1738597835542,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.542",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483602,1738597835552,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.552",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483604,1738597835562,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.562",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483606,1738597835573,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.573",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483608,1738597835583,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.583",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483610,1738597835593,"fUST",-1024.48,0.00016438,2,"2025-02-03T15:50:35.593",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483612,1738597835603,"fUST",-1024.49000291,0.00016438,2,"2025-02-03T15:50:35.603",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483614,1738597835618,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.618",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483616,1738597835628,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.628",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483618,1738597835638,"fUST",-356.92605959,0.00016438,2,"2025-02-03T15:50:35.638",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483620,1738597835648,"fUST",-258.21994564,0.00016438,2,"2025-02-03T15:50:35.648",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483622,1738597835658,"fUST",-198.24497655,0.00016438,2,"2025-02-03T15:50:35.658",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483624,1738597835668,"fUST",-475.78226451,0.00016438,2,"2025-02-03T15:50:35.668",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483626,1738597835678,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.678",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483628,1738597835687,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.687",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483630,1738597835697,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.697",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483632,1738597835707,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.707",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483634,1738597835717,"fUST",-501.12265967,0.00016438,2,"2025-02-03T15:50:35.717",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483636,1738597835727,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.727",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483638,1738597835737,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.737",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483640,1738597835747,"fUST",-562.19572288,0.00016438,2,"2025-02-03T15:50:35.747",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483641,1738597835757,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.757",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483644,1738597835767,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.767",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483646,1738597835778,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.778",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483648,1738597835790,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.790",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483650,1738597835800,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.800",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483652,1738597835811,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.811",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483654,1738597835822,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.822",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483656,1738597835833,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.833",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483658,1738597835842,"fUST",-594.9,0.00016438,2,"2025-02-03T15:50:35.842",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483660,1738597835853,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.853",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483662,1738597835868,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.868",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483664,1738597835878,"fUST",-1535.53,0.00016438,2,"2025-02-03T15:50:35.878",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483666,1738597835889,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.889",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483668,1738597835900,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.900",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483670,1738597835911,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.911",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483672,1738597835920,"fUST",-152.24804808,0.00016438,2,"2025-02-03T15:50:35.920",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483674,1738597835930,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.930",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483676,1738597835939,"fUST",-2733.15,0.00016438,2,"2025-02-03T15:50:35.939",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483678,1738597835948,"fUST",-511.52451063,0.00016438,2,"2025-02-03T15:50:35.948",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483680,1738597835957,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.957",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483682,1738597835968,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.968",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483684,1738597835982,"fUST",-611.31116454,0.00016438,2,"2025-02-03T15:50:35.982",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483686,1738597835993,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:35.993",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483688,1738597836003,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.003",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483690,1738597836014,"fUST",-616.63,0.00016438,2,"2025-02-03T15:50:36.014",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483692,1738597836025,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.025",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483694,1738597836037,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.037",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483696,1738597836048,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.048",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483699,1738597836057,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.057",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483701,1738597836067,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.067",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483702,1738597836077,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.077",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483705,1738597836088,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.088",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483707,1738597836098,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.098",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483709,1738597836114,"fUST",-402.4194114,0.00016438,2,"2025-02-03T15:50:36.114",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483711,1738597836125,"fUST",-1930.95,0.00016438,2,"2025-02-03T15:50:36.125",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483713,1738597836135,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.135",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483715,1738597836145,"fUST",-975.27,0.00016438,2,"2025-02-03T15:50:36.145",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483717,1738597836155,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.155",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483719,1738597836165,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.165",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483721,1738597836175,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.175",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483723,1738597836186,"fUST",-379.61348801,0.00016438,2,"2025-02-03T15:50:36.186",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483725,1738597836196,"fUST",-508.98091614,0.00016438,2,"2025-02-03T15:50:36.196",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483727,1738597836206,"fUST",-537.16,0.00016438,2,"2025-02-03T15:50:36.206",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483729,1738597836216,"fUST",-598.07911379,0.00016438,2,"2025-02-03T15:50:36.216",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483731,1738597836226,"fUST",-315.23120634,0.00016438,2,"2025-02-03T15:50:36.226",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483733,1738597836236,"fUST",-3640.6,0.00016438,2,"2025-02-03T15:50:36.236",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483735,1738597836245,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.245",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483737,1738597836255,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.255",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483739,1738597836264,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.264",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483741,1738597836274,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.274",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483743,1738597836284,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.284",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483745,1738597836294,"fUST",-511.81282061,0.00016438,2,"2025-02-03T15:50:36.294",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483747,1738597836304,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.304",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483749,1738597836315,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.315",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483751,1738597836324,"fUST",-632.25591287,0.00016438,2,"2025-02-03T15:50:36.324",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483753,1738597836335,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.335",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483755,1738597836345,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.345",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483757,1738597836357,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.357",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483759,1738597836366,"fUST",-651.16,0.00016438,2,"2025-02-03T15:50:36.366",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483761,1738597836376,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.376",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483763,1738597836386,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.386",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483765,1738597836396,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.396",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483767,1738597836406,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.406",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483769,1738597836416,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.416",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483771,1738597836426,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.426",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483773,1738597836436,"fUST",-550.47,0.00016438,2,"2025-02-03T15:50:36.436",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483775,1738597836447,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.447",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483777,1738597836457,"fUST",-778.86,0.00016438,2,"2025-02-03T15:50:36.457",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483779,1738597836467,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.467",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483781,1738597836477,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.477",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483783,1738597836487,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.487",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483785,1738597836496,"fUST",-547.34,0.00016438,2,"2025-02-03T15:50:36.496",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483787,1738597836506,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.506",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483789,1738597836516,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.516",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483791,1738597836525,"fUST",-2024.39,0.00016438,2,"2025-02-03T15:50:36.525",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483793,1738597836535,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.535",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483795,1738597836545,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.545",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483797,1738597836555,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.555",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483799,1738597836566,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.566",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483801,1738597836576,"fUST",-7706.59,0.00016438,2,"2025-02-03T15:50:36.576",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483803,1738597836586,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.586",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483805,1738597836597,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.597",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483807,1738597836610,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.610",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483820,1738597836729,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.729",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483822,1738597836740,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.740",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483824,1738597836749,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.749",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483826,1738597836760,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.760",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483828,1738597836772,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.772",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483830,1738597836782,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.782",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483832,1738597836792,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.792",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483834,1738597836804,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.804",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483836,1738597836814,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.814",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483838,1738597836824,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.824",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483840,1738597836834,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.834",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483842,1738597836843,"fUST",-194.32912,0.00016438,2,"2025-02-03T15:50:36.843",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483844,1738597836853,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.853",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483846,1738597836866,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.866",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483848,1738597836876,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.876",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483850,1738597836887,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.887",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483852,1738597836897,"fUST",-2840.33,0.00016438,2,"2025-02-03T15:50:36.897",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483854,1738597836908,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.908",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483856,1738597836918,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.918",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483858,1738597836928,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.928",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483860,1738597836938,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.938",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483862,1738597836948,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.948",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483864,1738597836957,"fUST",-1009.23,0.00016438,2,"2025-02-03T15:50:36.957",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483866,1738597836967,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.967",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483868,1738597836981,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:36.981",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483870,1738597836990,"fUST",-2314.53,0.00016438,2,"2025-02-03T15:50:36.990",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483872,1738597837000,"fUST",-501.76913513,0.00016438,2,"2025-02-03T15:50:37.000",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483874,1738597837009,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.009",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483876,1738597837020,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.020",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483878,1738597837031,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.031",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483880,1738597837042,"fUST",-783.04,0.00016438,2,"2025-02-03T15:50:37.042",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483882,1738597837051,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.051",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483884,1738597837060,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.060",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483886,1738597837069,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.069",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483888,1738597837079,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.079",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483890,1738597837088,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.088",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483892,1738597837099,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.099",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483894,1738597837113,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.113",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483896,1738597837123,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.123",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483898,1738597837132,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.132",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483900,1738597837142,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.142",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483902,1738597837152,"fUST",-550.48567733,0.00016438,2,"2025-02-03T15:50:37.152",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483904,1738597837162,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.162",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483906,1738597837172,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.172",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483908,1738597837182,"fUST",-237.0183213,0.00016438,2,"2025-02-03T15:50:37.182",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483910,1738597837191,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.191",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483912,1738597837202,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.202",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483914,1738597837212,"fUST",-458.77262402,0.00016438,2,"2025-02-03T15:50:37.212",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483916,1738597837222,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.222",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483919,1738597837233,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.233",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483920,1738597837242,"fUST",-313.95501091,0.00016438,2,"2025-02-03T15:50:37.242",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483923,1738597837252,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.252",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483924,1738597837262,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.262",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483927,1738597837272,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.272",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483929,1738597837282,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.282",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483930,1738597837291,"fUST",-271.95083558,0.00016438,2,"2025-02-03T15:50:37.291",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483933,1738597837302,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.302",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483935,1738597837312,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.312",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483937,1738597837321,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.321",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483939,1738597837331,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.331",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483940,1738597837340,"fUST",-247.02495986,0.00016438,2,"2025-02-03T15:50:37.340",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483943,1738597837350,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.350",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483944,1738597837364,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.364",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483947,1738597837375,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.375",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483948,1738597837386,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.386",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483950,1738597837396,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.396",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483952,1738597837406,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.406",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483954,1738597837418,"fUST",-308.3266069,0.00016438,2,"2025-02-03T15:50:37.418",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483956,1738597837428,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.428",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483958,1738597837439,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.439",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483960,1738597837449,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.449",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483962,1738597837460,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.460",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483964,1738597837473,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.473",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483967,1738597837484,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.484",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483969,1738597837495,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.495",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483971,1738597837507,"fUST",-2431.26,0.00016438,2,"2025-02-03T15:50:37.507",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483973,1738597837518,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.518",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483975,1738597837529,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.529",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483977,1738597837539,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.539",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483979,1738597837550,"fUST",-507.46963545,0.00016438,2,"2025-02-03T15:50:37.550",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483982,1738597837561,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.561",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483985,1738597837572,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.572",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483988,1738597837582,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.582",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483992,1738597837592,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.592",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483994,1738597837602,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.602",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483996,1738597837621,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.621",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351483999,1738597837633,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.633",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484001,1738597837644,"fUST",-8118.23,0.00016438,2,"2025-02-03T15:50:37.644",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484003,1738597837654,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.654",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484005,1738597837665,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.665",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484007,1738597837675,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.675",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484009,1738597837686,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.686",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484011,1738597837697,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.697",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484013,1738597837708,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.708",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484015,1738597837720,"fUST",-501.05081765,0.00016438,2,"2025-02-03T15:50:37.720",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484017,1738597837732,"fUST",-9429.83,0.00016438,2,"2025-02-03T15:50:37.732",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484019,1738597837743,"fUST",-9430.06855803,0.00016438,2,"2025-02-03T15:50:37.743",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484021,1738597837754,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.754",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484023,1738597837764,"fUST",-501.84196291,0.00016438,2,"2025-02-03T15:50:37.764",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484025,1738597837775,"fUST",-503.71216868,0.00016438,2,"2025-02-03T15:50:37.775",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484027,1738597837784,"fUST",-450.52609032,0.00016438,2,"2025-02-03T15:50:37.784",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484029,1738597837795,"fUST",-10485.17,0.00016438,2,"2025-02-03T15:50:37.795",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484031,1738597837804,"fUST",-505.82897059,0.00016438,2,"2025-02-03T15:50:37.804",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484033,1738597837816,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.816",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484036,1738597837827,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.827",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484039,1738597837838,"fUST",-501.58637863,0.00016438,2,"2025-02-03T15:50:37.838",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484042,1738597837849,"fUST",-321.63120211,0.00016438,2,"2025-02-03T15:50:37.849",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484046,1738597837866,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.866",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484049,1738597837877,"fUST",-1246.64,0.00016438,2,"2025-02-03T15:50:37.877",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484052,1738597837887,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.887",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484055,1738597837897,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.897",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484058,1738597837907,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.907",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484061,1738597837920,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.920",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484065,1738597837939,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.939",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484067,1738597837955,"fUST",-613.13,0.00016438,2,"2025-02-03T15:50:37.955",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484068,1738597837966,"fUST",-1068.69,0.00016438,2,"2025-02-03T15:50:37.966",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484071,1738597837984,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:37.984",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484072,1738597837995,"fUST",-503.05122479,0.00016438,2,"2025-02-03T15:50:37.995",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484074,1738597838006,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.006",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484077,1738597838019,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.019",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484078,1738597838031,"fUST",-723.03,0.00016438,2,"2025-02-03T15:50:38.031",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484080,1738597838041,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.041",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484082,1738597838053,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.053",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484084,1738597838066,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.066",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484087,1738597838078,"fUST",-506.18647945,0.00016438,2,"2025-02-03T15:50:38.078",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484089,1738597838090,"fUST",-1118.4,0.00016438,2,"2025-02-03T15:50:38.090",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484091,1738597838101,"fUST",-200.01947507,0.00016438,2,"2025-02-03T15:50:38.101",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484093,1738597838119,"fUST",-1412.67,0.00016438,2,"2025-02-03T15:50:38.119",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484095,1738597838131,"fUST",-506.6501405,0.00016438,2,"2025-02-03T15:50:38.131",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484096,1738597838146,"fUST",-500.71843361,0.00016438,2,"2025-02-03T15:50:38.146",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484099,1738597838163,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.163",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484101,1738597838174,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.174",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484103,1738597838190,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.190",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484105,1738597838202,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.202",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484107,1738597838216,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.216",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484108,1738597838227,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.227",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484111,1738597838237,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.237",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484113,1738597838248,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.248",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484114,1738597838259,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.259",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484116,1738597838271,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.271",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484118,1738597838282,"fUST",-206.99806042,0.00016438,2,"2025-02-03T15:50:38.282",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484120,1738597838293,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.293",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484122,1738597838304,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.304",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484124,1738597838315,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.315",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484126,1738597838325,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.325",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484128,1738597838337,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.337",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484130,1738597838350,"fUST",-2433.75,0.00016438,2,"2025-02-03T15:50:38.350",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484132,1738597838366,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.366",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484134,1738597838378,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.378",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484137,1738597838389,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.389",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484138,1738597838400,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.400",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484140,1738597838411,"fUST",-672.13,0.00016438,2,"2025-02-03T15:50:38.411",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484142,1738597838423,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.423",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484144,1738597838434,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.434",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484147,1738597838444,"fUST",-151.074918,0.00016438,2,"2025-02-03T15:50:38.444",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484149,1738597838456,"fUST",-599.18,0.00016438,2,"2025-02-03T15:50:38.456",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484150,1738597838467,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.467",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484151,1738597838478,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.478",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484152,1738597838490,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.490",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484153,1738597838500,"fUST",-151.074918,0.00016438,2,"2025-02-03T15:50:38.500",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484154,1738597838511,"fUST",-291.13272378,0.00016438,2,"2025-02-03T15:50:38.511",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484155,1738597838523,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.523",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484156,1738597838540,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.540",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484157,1738597838552,"fUST",-1000.0,0.00016438,7,"2025-02-03T15:50:38.552",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484158,1738597838563,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.563",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484159,1738597838575,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.575",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484160,1738597838586,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.586",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484161,1738597838597,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.597",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484162,1738597838621,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.621",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484163,1738597838640,"fUST",-200.0,0.00016438,2,"2025-02-03T15:50:38.640",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484164,1738597838650,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.650",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484165,1738597838661,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.661",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484166,1738597838670,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.670",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484167,1738597838678,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.678",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484168,1738597838687,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.687",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484169,1738597838697,"fUST",-502.7610483,0.00016438,2,"2025-02-03T15:50:38.697",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484170,1738597838706,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.706",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484171,1738597838715,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.715",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484172,1738597838724,"fUST",-2211.59,0.00016438,2,"2025-02-03T15:50:38.724",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484173,1738597838734,"fUST",-17000.16,0.00016438,2,"2025-02-03T15:50:38.734",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484175,1738597838743,"fUST",-507.17358388,0.00016438,2,"2025-02-03T15:50:38.743",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484178,1738597838753,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.753",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484181,1738597838769,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.769",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484184,1738597838788,"fUST",-1097.57,0.00016438,2,"2025-02-03T15:50:38.788",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484187,1738597838806,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.806",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484190,1738597838816,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.816",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484193,1738597838827,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.827",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484196,1738597838838,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.838",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484199,1738597838850,"fUST",-501.04664382,0.00016438,2,"2025-02-03T15:50:38.850",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484202,1738597838865,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.865",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484205,1738597838875,"fUST",-502.42316664,0.00016438,2,"2025-02-03T15:50:38.875",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484208,1738597838885,"fUST",-5498.56,0.00016438,2,"2025-02-03T15:50:38.885",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484211,1738597838897,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.897",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484213,1738597838909,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.909",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484215,1738597838921,"fUST",-5056.52,0.00016438,2,"2025-02-03T15:50:38.921",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484217,1738597838933,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.933",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484219,1738597838944,"fUST",-1063.94,0.00016438,2,"2025-02-03T15:50:38.944",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484221,1738597838954,"fUST",-1165.36,0.00016438,2,"2025-02-03T15:50:38.954",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484223,1738597838966,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.966",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484225,1738597838984,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.984",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484227,1738597838994,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:38.994",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484229,1738597839006,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:39.006",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484231,1738597839019,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:39.019",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484233,1738597839032,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:39.032",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484234,1738597839048,"fUST",-565.51365423,0.00016438,2,"2025-02-03T15:50:39.048",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484236,1738597839059,"fUST",-502.01378941,0.00016438,2,"2025-02-03T15:50:39.059",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484239,1738597839070,"fUST",-501.78743427,0.00016438,2,"2025-02-03T15:50:39.070",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484240,1738597839080,"fUST",-151.0,0.00016438,2,"2025-02-03T15:50:39.080",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484243,1738597839090,"fUST",-713.06,0.00016438,2,"2025-02-03T15:50:39.090",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484245,1738597839100,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:39.100",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484247,1738597839113,"fUST",-755.58,0.00016438,2,"2025-02-03T15:50:39.113",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484248,1738597839123,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:39.123",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484250,1738597839133,"fUST",-504.24252704,0.00016438,2,"2025-02-03T15:50:39.133",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484253,1738597839143,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:39.143",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484255,1738597839153,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:39.153",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484256,1738597839163,"fUST",-759.32,0.00016438,2,"2025-02-03T15:50:39.163",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484259,1738597839173,"fUST",-500.81672919,0.00016438,2,"2025-02-03T15:50:39.173",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484260,1738597839183,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:39.183",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484262,1738597839193,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:39.193",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484264,1738597839203,"fUST",-285.7023495,0.00016438,2,"2025-02-03T15:50:39.203",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484266,1738597839213,"fUST",-240.06075267,0.00016438,2,"2025-02-03T15:50:39.213",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484269,1738597839223,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:39.223",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484270,1738597839233,"fUST",-277.0,0.0001645,2,"2025-02-03T15:50:39.233",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484272,1738597839243,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.243",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484274,1738597839253,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.253",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484276,1738597839263,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.263",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484278,1738597839273,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.273",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484280,1738597839283,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.283",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484291,1738597839292,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.292",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484294,1738597839399,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.399",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484296,1738597839410,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.410",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484297,1738597839421,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.421",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484298,1738597839431,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.431",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484299,1738597839442,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.442",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484300,1738597839452,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.452",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484301,1738597839462,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.462",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484302,1738597839473,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.473",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484303,1738597839482,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.482",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484304,1738597839492,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.492",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484305,1738597839502,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.502",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484306,1738597839512,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.512",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484307,1738597839523,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.523",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484308,1738597839533,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.533",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484310,1738597839543,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.543",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484312,1738597839553,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.553",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484314,1738597839563,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.563",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484315,1738597839572,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.572",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484316,1738597839582,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.582",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484317,1738597839592,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.592",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484318,1738597839602,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.602",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484319,1738597839615,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.615",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484320,1738597839624,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.624",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484321,1738597839633,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.633",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484322,1738597839642,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.642",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484323,1738597839651,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.651",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484324,1738597839661,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.661",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484325,1738597839670,"fUST",-153.0,0.00016471,2,"2025-02-03T15:50:39.670",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484326,1738597839680,"fUST",-192.047586,0.00016472,2,"2025-02-03T15:50:39.680",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484327,1738597839689,"fUST",-151.0,0.00016472,2,"2025-02-03T15:50:39.689",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484328,1738597839699,"fUST",-151.0,0.00016472,2,"2025-02-03T15:50:39.699",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484329,1738597839708,"fUST",-221.304568,0.00016472,2,"2025-02-03T15:50:39.708",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484330,1738597839719,"fUST",-2314.53,0.00016472,2,"2025-02-03T15:50:39.719",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484331,1738597839729,"fUST",-2314.53,0.00016472,2,"2025-02-03T15:50:39.729",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484332,1738597839739,"fUST",-2314.53,0.00016472,2,"2025-02-03T15:50:39.739",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484333,1738597839749,"fUST",-2314.53,0.00016472,2,"2025-02-03T15:50:39.749",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484334,1738597839760,"fUST",-2314.7150742,0.00016472,2,"2025-02-03T15:50:39.760",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484336,1738597839769,"fUST",-151.0,0.00016472,2,"2025-02-03T15:50:39.769",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484338,1738597839779,"fUST",-151.0,0.00016472,2,"2025-02-03T15:50:39.779",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484341,1738597839789,"fUST",-151.0,0.00016472,2,"2025-02-03T15:50:39.789",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484344,1738597839799,"fUST",-151.0,0.00016474,2,"2025-02-03T15:50:39.799",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484347,1738597839809,"fUST",-181.35910404,0.00016475,2,"2025-02-03T15:50:39.809",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484350,1738597839819,"fUST",-151.0,0.000165,2,"2025-02-03T15:50:39.819",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484352,1738597839829,"fUST",-151.0,0.000165,2,"2025-02-03T15:50:39.829",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484353,1738597839840,"fUST",-354.5475049,0.000165,2,"2025-02-03T15:50:39.840",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484354,1738597839850,"fUST",-354.5475049,0.000165,2,"2025-02-03T15:50:39.850",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484355,1738597839864,"fUST",-215.6590378,0.000165,2,"2025-02-03T15:50:39.864",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484356,1738597839874,"fUST",-153.0,0.000165,2,"2025-02-03T15:50:39.874",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484357,1738597839885,"fUST",-312.5996199,0.000165,2,"2025-02-03T15:50:39.885",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484358,1738597839895,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:39.895",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484359,1738597839904,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:39.904",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484360,1738597839914,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:39.914",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484361,1738597839924,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:39.924",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484362,1738597839933,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:39.933",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484363,1738597839943,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:39.943",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484364,1738597839953,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:39.953",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484365,1738597839963,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:39.963",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484366,1738597839977,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:39.977",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484367,1738597839989,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:39.989",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484368,1738597839999,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:39.999",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484369,1738597840009,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.009",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484370,1738597840021,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.021",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484371,1738597840031,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.031",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484372,1738597840042,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.042",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484373,1738597840051,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.051",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484374,1738597840061,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.061",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484375,1738597840070,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.070",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484376,1738597840080,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.080",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484377,1738597840089,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.089",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484378,1738597840099,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.099",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484379,1738597840114,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.114",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484380,1738597840123,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.123",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484381,1738597840133,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.133",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484382,1738597840143,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.143",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484383,1738597840153,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.153",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484384,1738597840163,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.163",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484385,1738597840172,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.172",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484386,1738597840181,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.181",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484387,1738597840191,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.191",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484388,1738597840201,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.201",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484389,1738597840211,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.211",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484390,1738597840221,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.221",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484391,1738597840230,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.230",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484392,1738597840241,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.241",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484393,1738597840251,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.251",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484394,1738597840260,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.260",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484395,1738597840270,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.270",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484396,1738597840279,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.279",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484397,1738597840288,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.288",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484398,1738597840299,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.299",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484399,1738597840308,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.308",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484400,1738597840317,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.317",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484401,1738597840327,"fUST",-153.0,0.0001654,2,"2025-02-03T15:50:40.327",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484402,1738597840337,"fUST",-560.4140158,0.00016548,2,"2025-02-03T15:50:40.337",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484403,1738597840346,"fUST",-500.0,0.00016573,2,"2025-02-03T15:50:40.346",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484404,1738597840361,"fUST",-500.0,0.00016573,2,"2025-02-03T15:50:40.361",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484405,1738597840370,"fUST",-407.84476064,0.00016573,2,"2025-02-03T15:50:40.370",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484406,1738597840380,"fUST",-500.0,0.00016573,2,"2025-02-03T15:50:40.380",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484407,1738597840390,"fUST",-500.0,0.00016573,2,"2025-02-03T15:50:40.390",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484408,1738597840400,"fUST",-500.8775182,0.00016573,2,"2025-02-03T15:50:40.400",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484409,1738597840410,"fUST",-500.0,0.00016573,2,"2025-02-03T15:50:40.410",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484410,1738597840420,"fUST",-579.7341961,0.00016573,2,"2025-02-03T15:50:40.420",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484411,1738597840429,"fUST",-356.16899759,0.00016573,2,"2025-02-03T15:50:40.429",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484412,1738597840439,"fUST",-267.46608271,0.00016573,2,"2025-02-03T15:50:40.439",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484413,1738597840449,"fUST",-151.0,0.00016574,2,"2025-02-03T15:50:40.449",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484414,1738597840458,"fUST",-151.0,0.00016575,2,"2025-02-03T15:50:40.458",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484415,1738597840468,"fUST",-151.0,0.00016575,2,"2025-02-03T15:50:40.468",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484416,1738597840478,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.478",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484417,1738597840487,"fUST",-502.105,0.00016575,2,"2025-02-03T15:50:40.487",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484418,1738597840496,"fUST",-514.07980465,0.00016575,2,"2025-02-03T15:50:40.496",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484419,1738597840506,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.506",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484420,1738597840516,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.516",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484421,1738597840525,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.525",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484422,1738597840535,"fUST",-516.45699356,0.00016575,2,"2025-02-03T15:50:40.535",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484423,1738597840544,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.544",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484424,1738597840554,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.554",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484425,1738597840564,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.564",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484426,1738597840573,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.573",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484427,1738597840583,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.583",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484428,1738597840593,"fUST",-504.63112114,0.00016575,2,"2025-02-03T15:50:40.593",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484429,1738597840603,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.603",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484430,1738597840622,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.622",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484431,1738597840632,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.632",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484432,1738597840641,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.641",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484433,1738597840651,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.651",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484434,1738597840661,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.661",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484435,1738597840671,"fUST",-551.14033789,0.00016575,2,"2025-02-03T15:50:40.671",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484436,1738597840680,"fUST",-503.06589601,0.00016575,2,"2025-02-03T15:50:40.680",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484437,1738597840690,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.690",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484438,1738597840700,"fUST",-501.40524426,0.00016575,2,"2025-02-03T15:50:40.700",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484439,1738597840710,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.710",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484440,1738597840720,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.720",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484441,1738597840731,"fUST",-151.0,0.00016575,2,"2025-02-03T15:50:40.731",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484442,1738597840740,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.740",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484443,1738597840752,"fUST",-151.0,0.00016575,2,"2025-02-03T15:50:40.752",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484444,1738597840762,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.762",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484445,1738597840772,"fUST",-151.0,0.00016575,2,"2025-02-03T15:50:40.772",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484446,1738597840782,"fUST",-515.11006296,0.00016575,2,"2025-02-03T15:50:40.782",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484447,1738597840792,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.792",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484448,1738597840802,"fUST",-595.63,0.00016575,2,"2025-02-03T15:50:40.802",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484449,1738597840811,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.811",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484450,1738597840822,"fUST",-465.90530248,0.00016575,2,"2025-02-03T15:50:40.822",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484451,1738597840831,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.831",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484452,1738597840842,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.842",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484453,1738597840852,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.852",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484454,1738597840869,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.869",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484455,1738597840878,"fUST",-151.0,0.00016575,2,"2025-02-03T15:50:40.878",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484456,1738597840888,"fUST",-187.754895,0.00016575,2,"2025-02-03T15:50:40.888",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484457,1738597840897,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.897",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484458,1738597840907,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.907",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484459,1738597840918,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.918",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484460,1738597840929,"fUST",-293.031384,0.00016575,2,"2025-02-03T15:50:40.929",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484461,1738597840940,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.940",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484462,1738597840952,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.952",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484463,1738597840963,"fUST",-151.0,0.00016575,2,"2025-02-03T15:50:40.963",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484464,1738597840976,"fUST",-1632.16,0.00016575,2,"2025-02-03T15:50:40.976",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484465,1738597840986,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.986",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484466,1738597840997,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:40.997",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484467,1738597841007,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.007",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484468,1738597841016,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.016",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484469,1738597841029,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.029",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484470,1738597841039,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.039",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484471,1738597841050,"fUST",-852.73,0.00016575,2,"2025-02-03T15:50:41.050",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484472,1738597841060,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.060",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484473,1738597841069,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.069",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484474,1738597841079,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.079",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484475,1738597841089,"fUST",-562.77,0.00016575,2,"2025-02-03T15:50:41.089",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484476,1738597841098,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.098",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484477,1738597841114,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.114",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484478,1738597841125,"fUST",-598.24306704,0.00016575,2,"2025-02-03T15:50:41.125",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484479,1738597841134,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.134",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484480,1738597841144,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.144",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484481,1738597841153,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.153",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484482,1738597841163,"fUST",-510.08104898,0.00016575,2,"2025-02-03T15:50:41.163",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484483,1738597841173,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.173",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484484,1738597841194,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.194",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484485,1738597841205,"fUST",-547.37,0.00016575,2,"2025-02-03T15:50:41.205",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484486,1738597841215,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.215",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484487,1738597841225,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.225",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484488,1738597841234,"fUST",-663.17,0.00016575,2,"2025-02-03T15:50:41.234",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484489,1738597841245,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.245",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484490,1738597841255,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.255",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484491,1738597841265,"fUST",-301.96173324,0.00016575,2,"2025-02-03T15:50:41.265",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484492,1738597841276,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.276",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484493,1738597841286,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.286",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484494,1738597841296,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.296",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484495,1738597841306,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.306",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484496,1738597841320,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.320",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484497,1738597841332,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.332",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484498,1738597841342,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.342",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484499,1738597841352,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.352",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484500,1738597841367,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.367",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484501,1738597841378,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.378",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484502,1738597841388,"fUST",-550.24,0.00016575,2,"2025-02-03T15:50:41.388",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484503,1738597841399,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.399",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484504,1738597841410,"fUST",-505.02438792,0.00016575,2,"2025-02-03T15:50:41.410",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484505,1738597841421,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.421",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484506,1738597841431,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.431",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484507,1738597841443,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.443",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484508,1738597841454,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.454",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484509,1738597841465,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.465",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484510,1738597841475,"fUST",-808.52,0.00016575,2,"2025-02-03T15:50:41.475",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484511,1738597841485,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.485",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484512,1738597841495,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.495",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484513,1738597841505,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.505",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484514,1738597841516,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.516",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484515,1738597841527,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.527",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484516,1738597841538,"fUST",-151.0,0.00016575,2,"2025-02-03T15:50:41.538",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484517,1738597841548,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.548",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484518,1738597841560,"fUST",-228.071705,0.00016575,2,"2025-02-03T15:50:41.560",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484519,1738597841701,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.701",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484520,1738597841725,"fUST",-748.99,0.00016575,2,"2025-02-03T15:50:41.725",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484521,1738597841736,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.736",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484522,1738597841747,"fUST",-228.071705,0.00016575,2,"2025-02-03T15:50:41.747",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484523,1738597841757,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.757",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484524,1738597841768,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.768",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484525,1738597841779,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.779",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484526,1738597841789,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.789",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484527,1738597841800,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.800",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484528,1738597841810,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.810",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484529,1738597841820,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.820",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484530,1738597841830,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.830",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484531,1738597841841,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.841",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484532,1738597841852,"fUST",-503.67470793,0.00016575,2,"2025-02-03T15:50:41.852",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484533,1738597841868,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.868",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484534,1738597841878,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.878",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484535,1738597841888,"fUST",-512.02638768,0.00016575,2,"2025-02-03T15:50:41.888",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484536,1738597841899,"fUST",-151.0,0.00016575,2,"2025-02-03T15:50:41.899",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484537,1738597841909,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.909",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484538,1738597841919,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.919",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484539,1738597841930,"fUST",-594.9,0.00016575,2,"2025-02-03T15:50:41.930",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484540,1738597841940,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.940",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484541,1738597841950,"fUST",-1535.53,0.00016575,2,"2025-02-03T15:50:41.950",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484542,1738597841960,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.960",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484543,1738597841971,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.971",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484544,1738597841984,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:41.984",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484545,1738597841994,"fUST",-2733.15,0.00016575,2,"2025-02-03T15:50:41.994",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484546,1738597842007,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.007",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484547,1738597842018,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.018",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484548,1738597842028,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.028",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484549,1738597842040,"fUST",-616.63,0.00016575,2,"2025-02-03T15:50:42.040",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484550,1738597842050,"fUST",-151.0,0.00016575,2,"2025-02-03T15:50:42.050",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484551,1738597842060,"fUST",-213.00187583,0.00016575,2,"2025-02-03T15:50:42.060",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484552,1738597842070,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.070",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484553,1738597842080,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.080",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484554,1738597842090,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.090",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484555,1738597842100,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.100",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484556,1738597842114,"fUST",-502.58133081,0.00016575,2,"2025-02-03T15:50:42.114",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484557,1738597842124,"fUST",-1930.95,0.00016575,2,"2025-02-03T15:50:42.124",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484558,1738597842134,"fUST",-975.27,0.00016575,2,"2025-02-03T15:50:42.134",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484559,1738597842144,"fUST",-206.88301409,0.00016575,2,"2025-02-03T15:50:42.144",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484560,1738597842154,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.154",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484561,1738597842164,"fUST",-537.16,0.00016575,2,"2025-02-03T15:50:42.164",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484562,1738597842174,"fUST",-3640.6,0.00016575,2,"2025-02-03T15:50:42.174",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484563,1738597842184,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.184",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484564,1738597842194,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.194",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484565,1738597842204,"fUST",-508.341789,0.00016575,2,"2025-02-03T15:50:42.204",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484566,1738597842214,"fUST",-501.93759553,0.00016575,2,"2025-02-03T15:50:42.214",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484567,1738597842224,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.224",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484568,1738597842235,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.235",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484569,1738597842246,"fUST",-413.40817577,0.00016575,2,"2025-02-03T15:50:42.246",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484570,1738597842256,"fUST",-609.68815644,0.00016575,2,"2025-02-03T15:50:42.256",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484571,1738597842266,"fUST",-651.16,0.00016575,2,"2025-02-03T15:50:42.266",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484572,1738597842275,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.275",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484573,1738597842286,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.286",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484574,1738597842295,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.295",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484575,1738597842306,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.306",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484576,1738597842316,"fUST",-550.47,0.00016575,2,"2025-02-03T15:50:42.316",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484577,1738597842327,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.327",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484578,1738597842336,"fUST",-778.86,0.00016575,2,"2025-02-03T15:50:42.336",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484579,1738597842346,"fUST",-464.75414457,0.00016575,2,"2025-02-03T15:50:42.346",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484580,1738597842361,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.361",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484581,1738597842372,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.372",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484582,1738597842382,"fUST",-547.34,0.00016575,2,"2025-02-03T15:50:42.382",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484583,1738597842392,"fUST",-519.7037956,0.00016575,2,"2025-02-03T15:50:42.392",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484584,1738597842403,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.403",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484585,1738597842413,"fUST",-2024.39,0.00016575,2,"2025-02-03T15:50:42.413",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484586,1738597842423,"fUST",-233.54089318,0.00016575,2,"2025-02-03T15:50:42.423",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484587,1738597842433,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.433",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484588,1738597842443,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.443",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484589,1738597842454,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.454",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484590,1738597842464,"fUST",-7706.59,0.00016575,2,"2025-02-03T15:50:42.464",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484591,1738597842476,"fUST",-505.64587961,0.00016575,2,"2025-02-03T15:50:42.476",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484592,1738597842486,"fUST",-2840.33,0.00016575,2,"2025-02-03T15:50:42.486",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484593,1738597842497,"fUST",-514.21875713,0.00016575,2,"2025-02-03T15:50:42.497",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484594,1738597842507,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.507",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484595,1738597842517,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.517",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484597,1738597842527,"fUST",-1009.23,0.00016575,2,"2025-02-03T15:50:42.527",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484600,1738597842537,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.537",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484602,1738597842548,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.548",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484604,1738597842558,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.558",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484606,1738597842568,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.568",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484608,1738597842579,"fUST",-783.04,0.00016575,2,"2025-02-03T15:50:42.579",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484610,1738597842589,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.589",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484611,1738597842599,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.599",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484612,1738597842614,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.614",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484613,1738597842624,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.624",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484614,1738597842635,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.635",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484615,1738597842645,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.645",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484616,1738597842655,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.655",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484617,1738597842665,"fUST",-506.56977425,0.00016575,2,"2025-02-03T15:50:42.665",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484618,1738597842675,"fUST",-151.0,0.00016575,2,"2025-02-03T15:50:42.675",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484619,1738597842685,"fUST",-151.0,0.00016575,2,"2025-02-03T15:50:42.685",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484620,1738597842695,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.695",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484621,1738597842705,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.705",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484622,1738597842715,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.715",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484623,1738597842726,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.726",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484624,1738597842736,"fUST",-2431.26,0.00016575,2,"2025-02-03T15:50:42.736",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484625,1738597842746,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.746",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484626,1738597842756,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.756",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484628,1738597842766,"fUST",-8118.23,0.00016575,2,"2025-02-03T15:50:42.766",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484630,1738597842778,"fUST",-580.86094945,0.00016575,2,"2025-02-03T15:50:42.778",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484632,1738597842789,"fUST",-10485.17,0.00016575,2,"2025-02-03T15:50:42.789",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484634,1738597842799,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.799",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484636,1738597842809,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.809",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484637,1738597842819,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.819",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484639,1738597842829,"fUST",-1246.64,0.00016575,2,"2025-02-03T15:50:42.829",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484641,1738597842839,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.839",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484643,1738597842849,"fUST",-508.36759466,0.00016575,2,"2025-02-03T15:50:42.849",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484645,1738597842866,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.866",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484647,1738597842875,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.875",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484649,1738597842886,"fUST",-613.13,0.00016575,2,"2025-02-03T15:50:42.886",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484651,1738597842896,"fUST",-1068.69,0.00016575,2,"2025-02-03T15:50:42.896",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484653,1738597842906,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.906",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484655,1738597842916,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.916",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484657,1738597842926,"fUST",-723.03,0.00016575,2,"2025-02-03T15:50:42.926",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484659,1738597842937,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.937",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484662,1738597842947,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.947",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484663,1738597842956,"fUST",-1118.4,0.00016575,2,"2025-02-03T15:50:42.956",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484665,1738597842966,"fUST",-1412.67,0.00016575,2,"2025-02-03T15:50:42.966",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484667,1738597842980,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.980",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484669,1738597842990,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:42.990",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484671,1738597843002,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.002",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484673,1738597843012,"fUST",-564.08903278,0.00016575,2,"2025-02-03T15:50:43.012",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484675,1738597843023,"fUST",-212.5502707,0.00016575,2,"2025-02-03T15:50:43.023",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484677,1738597843033,"fUST",-509.24505237,0.00016575,2,"2025-02-03T15:50:43.033",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484679,1738597843043,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.043",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484681,1738597843053,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.053",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484682,1738597843063,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.063",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484684,1738597843073,"fUST",-212.25394753,0.00016575,2,"2025-02-03T15:50:43.073",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484686,1738597843084,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.084",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484688,1738597843093,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.093",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484690,1738597843103,"fUST",-2433.75,0.00016575,2,"2025-02-03T15:50:43.103",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484692,1738597843121,"fUST",-510.73974402,0.00016575,2,"2025-02-03T15:50:43.121",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484694,1738597843130,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.130",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484696,1738597843140,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.140",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484698,1738597843150,"fUST",-672.13,0.00016575,2,"2025-02-03T15:50:43.150",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484700,1738597843160,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.160",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484702,1738597843169,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.169",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484704,1738597843179,"fUST",-151.074918,0.00016575,2,"2025-02-03T15:50:43.179",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484706,1738597843189,"fUST",-151.074918,0.00016575,2,"2025-02-03T15:50:43.189",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484708,1738597843198,"fUST",-151.0,0.00016575,2,"2025-02-03T15:50:43.198",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484710,1738597843209,"fUST",-599.18,0.00016575,2,"2025-02-03T15:50:43.209",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484711,1738597843219,"fUST",-560.15034623,0.00016575,2,"2025-02-03T15:50:43.219",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484712,1738597843229,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.229",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484713,1738597843239,"fUST",-151.074918,0.00016575,2,"2025-02-03T15:50:43.239",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484714,1738597843249,"fUST",-151.074918,0.00016575,2,"2025-02-03T15:50:43.249",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484715,1738597843259,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.259",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484716,1738597843269,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.269",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484717,1738597843278,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.278",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484718,1738597843288,"fUST",-1000.0,0.00016575,7,"2025-02-03T15:50:43.288",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484719,1738597843298,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.298",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484720,1738597843308,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.308",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484721,1738597843318,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.318",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484723,1738597843328,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.328",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484725,1738597843338,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.338",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484727,1738597843348,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.348",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484729,1738597843363,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.363",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484731,1738597843373,"fUST",-2211.59,0.00016575,2,"2025-02-03T15:50:43.373",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484733,1738597843383,"fUST",-17000.16,0.00016575,2,"2025-02-03T15:50:43.383",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484735,1738597843393,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.393",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484737,1738597843403,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.403",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484740,1738597843422,"fUST",-1097.57,0.00016575,2,"2025-02-03T15:50:43.422",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484741,1738597843435,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.435",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484743,1738597843445,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.445",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484745,1738597843456,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.456",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484747,1738597843466,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.466",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484749,1738597843476,"fUST",-5498.56,0.00016575,2,"2025-02-03T15:50:43.476",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484751,1738597843487,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.487",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484752,1738597843497,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.497",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484753,1738597843507,"fUST",-5056.52,0.00016575,2,"2025-02-03T15:50:43.507",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484754,1738597843518,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.518",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484756,1738597843528,"fUST",-1165.36,0.00016575,2,"2025-02-03T15:50:43.528",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484758,1738597843537,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.537",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484760,1738597843547,"fUST",-1063.94,0.00016575,2,"2025-02-03T15:50:43.547",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484762,1738597843557,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.557",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484764,1738597843567,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.567",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484766,1738597843577,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.577",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484767,1738597843587,"fUST",-713.06,0.00016575,2,"2025-02-03T15:50:43.587",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484769,1738597843597,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.597",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484772,1738597843611,"fUST",-755.58,0.00016575,2,"2025-02-03T15:50:43.611",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484774,1738597843625,"fUST",-475.30633217,0.00016575,2,"2025-02-03T15:50:43.625",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484776,1738597843635,"fUST",-759.32,0.00016575,2,"2025-02-03T15:50:43.635",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484777,1738597843646,"fUST",-506.91672502,0.00016575,2,"2025-02-03T15:50:43.646",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484779,1738597843655,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.655",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484781,1738597843665,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:43.665",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484783,1738597843675,"fUST",-151.0,0.000166,2,"2025-02-03T15:50:43.675",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484785,1738597843685,"fUST",-154.4720971,0.000166,2,"2025-02-03T15:50:43.685",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484786,1738597843695,"fUST",-153.0,0.000166,2,"2025-02-03T15:50:43.695",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484788,1738597843705,"fUST",-154.4720971,0.000166,2,"2025-02-03T15:50:43.705",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484790,1738597843715,"fUST",-215.6590378,0.000166,2,"2025-02-03T15:50:43.715",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484791,1738597843726,"fUST",-210.8087106,0.000166,2,"2025-02-03T15:50:43.726",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484792,1738597843736,"fUST",-154.4720971,0.000166,2,"2025-02-03T15:50:43.736",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484793,1738597843746,"fUST",-153.0,0.000166,2,"2025-02-03T15:50:43.746",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484795,1738597843898,"fUST",-151.0,0.000166,2,"2025-02-03T15:50:43.898",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484796,1738597843909,"fUST",-151.0,0.000166,2,"2025-02-03T15:50:43.909",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484797,1738597843920,"fUST",-354.5475049,0.000166,2,"2025-02-03T15:50:43.920",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484798,1738597843931,"fUST",-623.0,0.000166,2,"2025-02-03T15:50:43.931",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484799,1738597843941,"fUST",-151.0,0.00016611,2,"2025-02-03T15:50:43.941",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484800,1738597843952,"fUST",-228.071705,0.00016611,2,"2025-02-03T15:50:43.952",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484801,1738597843963,"fUST",-228.071705,0.00016611,2,"2025-02-03T15:50:43.963",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484802,1738597843974,"fUST",-151.0,0.00016611,2,"2025-02-03T15:50:43.974",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484803,1738597843984,"fUST",-151.0,0.00016612,2,"2025-02-03T15:50:43.984",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484804,1738597843994,"fUST",-151.0,0.00016612,2,"2025-02-03T15:50:43.994",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484805,1738597844004,"fUST",-151.0,0.00016612,2,"2025-02-03T15:50:44.004",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484806,1738597844015,"fUST",-181.35910404,0.00016612,2,"2025-02-03T15:50:44.015",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484807,1738597844025,"fUST",-151.074918,0.00016612,2,"2025-02-03T15:50:44.025",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484808,1738597844035,"fUST",-151.074918,0.00016612,2,"2025-02-03T15:50:44.035",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484809,1738597844047,"fUST",-45597.23566533,0.00016612,7,"2025-02-03T15:50:44.047",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484810,1738597844057,"fUST",-263.334,0.00016642,2,"2025-02-03T15:50:44.057",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484811,1738597844066,"fUST",-542.52,0.00016642,2,"2025-02-03T15:50:44.066",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484812,1738597844076,"fUST",-1994.0,0.00016642,2,"2025-02-03T15:50:44.076",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484813,1738597844085,"fUST",-2299.0,0.00016642,2,"2025-02-03T15:50:44.085",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484814,1738597844095,"fUST",-154.4720971,0.00016685,2,"2025-02-03T15:50:44.095",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484815,1738597844108,"fUST",-154.4720971,0.00016685,2,"2025-02-03T15:50:44.108",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484816,1738597844121,"fUST",-154.4720971,0.00016685,2,"2025-02-03T15:50:44.121",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484817,1738597844132,"fUST",-151.0,0.000167,2,"2025-02-03T15:50:44.132",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484818,1738597844142,"fUST",-151.0,0.000167,2,"2025-02-03T15:50:44.142",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484819,1738597844152,"fUST",-151.0,0.000167,2,"2025-02-03T15:50:44.152",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484820,1738597844162,"fUST",-151.0,0.000167,2,"2025-02-03T15:50:44.162",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484821,1738597844171,"fUST",-151.0,0.00016711,2,"2025-02-03T15:50:44.171",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484822,1738597844181,"fUST",-228.071705,0.00016711,2,"2025-02-03T15:50:44.181",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484823,1738597844191,"fUST",-228.071705,0.00016711,2,"2025-02-03T15:50:44.191",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484824,1738597844202,"fUST",-156.871716,0.00016711,2,"2025-02-03T15:50:44.202",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484825,1738597844211,"fUST",-99213.10162811,0.00016712,5,"2025-02-03T15:50:44.211",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484826,1738597844221,"fUST",-151.0,0.00016712,2,"2025-02-03T15:50:44.221",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484827,1738597844231,"fUST",-151.0,0.00016712,2,"2025-02-03T15:50:44.231",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484828,1738597844241,"fUST",-151.0,0.00016712,2,"2025-02-03T15:50:44.241",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484829,1738597844251,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.251",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484830,1738597844261,"fUST",-504.97581693,0.00016712,2,"2025-02-03T15:50:44.261",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484831,1738597844271,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.271",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484832,1738597844280,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.280",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484833,1738597844291,"fUST",-504.55401459,0.00016712,2,"2025-02-03T15:50:44.291",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484834,1738597844302,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.302",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484835,1738597844312,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.312",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484836,1738597844322,"fUST",-267.13607877,0.00016712,2,"2025-02-03T15:50:44.322",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484837,1738597844332,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.332",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484838,1738597844342,"fUST",-151.0,0.00016712,2,"2025-02-03T15:50:44.342",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484839,1738597844352,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.352",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484840,1738597844369,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.369",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484841,1738597844380,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.380",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484842,1738597844391,"fUST",-573.6034831,0.00016712,2,"2025-02-03T15:50:44.391",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484843,1738597844402,"fUST",-151.0,0.00016712,2,"2025-02-03T15:50:44.402",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484844,1738597844414,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.414",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484846,1738597844424,"fUST",-235.112926,0.00016712,2,"2025-02-03T15:50:44.424",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484848,1738597844434,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.434",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484850,1738597844445,"fUST",-595.63,0.00016712,2,"2025-02-03T15:50:44.445",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484852,1738597844455,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.455",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484854,1738597844466,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.466",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484855,1738597844476,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.476",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484857,1738597844486,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.486",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484859,1738597844496,"fUST",-151.0,0.00016712,2,"2025-02-03T15:50:44.496",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484860,1738597844506,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.506",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484861,1738597844516,"fUST",-543.07730482,0.00016712,2,"2025-02-03T15:50:44.516",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484863,1738597844527,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.527",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484864,1738597844537,"fUST",-1632.16,0.00016712,2,"2025-02-03T15:50:44.537",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484865,1738597844547,"fUST",-168.47974442,0.00016712,2,"2025-02-03T15:50:44.547",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484866,1738597844556,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.556",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484867,1738597844566,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.566",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484868,1738597844575,"fUST",-326.4586179,0.00016712,2,"2025-02-03T15:50:44.575",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484869,1738597844585,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.585",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484870,1738597844594,"fUST",-852.73,0.00016712,2,"2025-02-03T15:50:44.594",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484871,1738597844604,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.604",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484872,1738597844618,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.618",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484873,1738597844628,"fUST",-562.77,0.00016712,2,"2025-02-03T15:50:44.628",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484874,1738597844638,"fUST",-422.00562859,0.00016712,2,"2025-02-03T15:50:44.638",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484875,1738597844648,"fUST",-483.95724765,0.00016712,2,"2025-02-03T15:50:44.648",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484877,1738597844658,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.658",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484878,1738597844668,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.668",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484880,1738597844678,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.678",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484882,1738597844688,"fUST",-179.83054833,0.00016712,2,"2025-02-03T15:50:44.688",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484884,1738597844698,"fUST",-547.37,0.00016712,2,"2025-02-03T15:50:44.698",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484885,1738597844709,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.709",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484886,1738597844719,"fUST",-663.17,0.00016712,2,"2025-02-03T15:50:44.719",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484887,1738597844730,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.730",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484888,1738597844740,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.740",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484889,1738597844750,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.750",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484890,1738597844760,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.760",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484891,1738597844769,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.769",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484892,1738597844779,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.779",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484893,1738597844789,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.789",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484894,1738597844798,"fUST",-550.24,0.00016712,2,"2025-02-03T15:50:44.798",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484895,1738597844811,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.811",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484896,1738597844823,"fUST",-507.77841649,0.00016712,2,"2025-02-03T15:50:44.823",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484897,1738597844834,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.834",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484898,1738597844843,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.843",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484899,1738597844853,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.853",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484900,1738597844868,"fUST",-808.52,0.00016712,2,"2025-02-03T15:50:44.868",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484901,1738597844878,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.878",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484902,1738597844889,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.889",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484903,1738597844900,"fUST",-516.53114593,0.00016712,2,"2025-02-03T15:50:44.900",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484904,1738597844911,"fUST",-151.0,0.00016712,2,"2025-02-03T15:50:44.911",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484905,1738597844921,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.921",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484906,1738597844930,"fUST",-228.071705,0.00016712,2,"2025-02-03T15:50:44.930",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484907,1738597844940,"fUST",-748.99,0.00016712,2,"2025-02-03T15:50:44.940",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484908,1738597844953,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.953",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484909,1738597844963,"fUST",-228.071705,0.00016712,2,"2025-02-03T15:50:44.963",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484910,1738597844977,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.977",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484911,1738597844987,"fUST",-509.73284338,0.00016712,2,"2025-02-03T15:50:44.987",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484912,1738597844997,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:44.997",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484913,1738597845007,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.007",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484914,1738597845018,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.018",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484915,1738597845030,"fUST",-368.59258196,0.00016712,2,"2025-02-03T15:50:45.030",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484916,1738597845039,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.039",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484917,1738597845049,"fUST",-205.95159752,0.00016712,2,"2025-02-03T15:50:45.049",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484918,1738597845059,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.059",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484919,1738597845070,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.070",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484920,1738597845080,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.080",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484921,1738597845091,"fUST",-594.9,0.00016712,2,"2025-02-03T15:50:45.091",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484922,1738597845102,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.102",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484923,1738597845119,"fUST",-1535.53,0.00016712,2,"2025-02-03T15:50:45.119",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484925,1738597845129,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.129",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484927,1738597845140,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.140",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484928,1738597845150,"fUST",-2733.15,0.00016712,2,"2025-02-03T15:50:45.150",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484931,1738597845161,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.161",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484934,1738597845171,"fUST",-616.63,0.00016712,2,"2025-02-03T15:50:45.171",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484936,1738597845180,"fUST",-506.09264111,0.00016712,2,"2025-02-03T15:50:45.180",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484939,1738597845190,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.190",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484942,1738597845202,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.202",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484944,1738597845212,"fUST",-630.03258442,0.00016712,2,"2025-02-03T15:50:45.212",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484947,1738597845222,"fUST",-1930.95,0.00016712,2,"2025-02-03T15:50:45.222",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484950,1738597845232,"fUST",-975.27,0.00016712,2,"2025-02-03T15:50:45.232",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484952,1738597845243,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.243",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484953,1738597845253,"fUST",-537.16,0.00016712,2,"2025-02-03T15:50:45.253",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484955,1738597845264,"fUST",-3640.6,0.00016712,2,"2025-02-03T15:50:45.264",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484957,1738597845274,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.274",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484959,1738597845284,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.284",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484963,1738597845294,"fUST",-507.10413781,0.00016712,2,"2025-02-03T15:50:45.294",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484965,1738597845305,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.305",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484968,1738597845315,"fUST",-651.16,0.00016712,2,"2025-02-03T15:50:45.315",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484969,1738597845324,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.324",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484972,1738597845335,"fUST",-512.49216272,0.00016712,2,"2025-02-03T15:50:45.335",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484974,1738597845345,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.345",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484976,1738597845355,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.355",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484977,1738597845370,"fUST",-550.47,0.00016712,2,"2025-02-03T15:50:45.370",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484979,1738597845380,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.380",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484981,1738597845390,"fUST",-778.86,0.00016712,2,"2025-02-03T15:50:45.390",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484984,1738597845400,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.400",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484986,1738597845411,"fUST",-547.34,0.00016712,2,"2025-02-03T15:50:45.411",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484987,1738597845421,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.421",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484989,1738597845431,"fUST",-2024.39,0.00016712,2,"2025-02-03T15:50:45.431",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484992,1738597845442,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.442",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484995,1738597845453,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.453",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351484998,1738597845463,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.463",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485000,1738597845472,"fUST",-7706.59,0.00016712,2,"2025-02-03T15:50:45.472",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485002,1738597845483,"fUST",-2840.33,0.00016712,2,"2025-02-03T15:50:45.483",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485004,1738597845494,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.494",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485006,1738597845504,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.504",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485009,1738597845514,"fUST",-1009.23,0.00016712,2,"2025-02-03T15:50:45.514",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485013,1738597845524,"fUST",-189.54952417,0.00016712,2,"2025-02-03T15:50:45.524",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485016,1738597845535,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.535",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485019,1738597845545,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.545",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485022,1738597845555,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.555",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485025,1738597845566,"fUST",-783.04,0.00016712,2,"2025-02-03T15:50:45.566",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485028,1738597845575,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.575",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485031,1738597845585,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.585",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485034,1738597845595,"fUST",-178.64812816,0.00016712,2,"2025-02-03T15:50:45.595",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485037,1738597845605,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.605",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485040,1738597845623,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.623",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485043,1738597845633,"fUST",-537.71253525,0.00016712,2,"2025-02-03T15:50:45.633",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485046,1738597845643,"fUST",-151.0,0.00016712,2,"2025-02-03T15:50:45.643",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485049,1738597845652,"fUST",-151.0,0.00016712,2,"2025-02-03T15:50:45.652",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485052,1738597845662,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.662",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485055,1738597845672,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.672",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485058,1738597845682,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.682",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485061,1738597845692,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.692",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485064,1738597845702,"fUST",-2431.26,0.00016712,2,"2025-02-03T15:50:45.702",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485067,1738597845712,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.712",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485070,1738597845722,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.722",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485073,1738597845733,"fUST",-8118.23,0.00016712,2,"2025-02-03T15:50:45.733",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485076,1738597845742,"fUST",-10485.17,0.00016712,2,"2025-02-03T15:50:45.742",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485079,1738597845752,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.752",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485100,1738597845844,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.844",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485101,1738597845869,"fUST",-1246.64,0.00016712,2,"2025-02-03T15:50:45.869",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485103,1738597845880,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.880",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485104,1738597845890,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.890",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485106,1738597845900,"fUST",-613.13,0.00016712,2,"2025-02-03T15:50:45.900",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485109,1738597845911,"fUST",-1068.69,0.00016712,2,"2025-02-03T15:50:45.911",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485111,1738597845922,"fUST",-310.48475393,0.00016712,2,"2025-02-03T15:50:45.922",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485115,1738597845933,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.933",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485118,1738597845944,"fUST",-723.03,0.00016712,2,"2025-02-03T15:50:45.944",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485121,1738597845954,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.954",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485124,1738597845964,"fUST",-1118.4,0.00016712,2,"2025-02-03T15:50:45.964",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485126,1738597845980,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:45.980",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485128,1738597845990,"fUST",-1412.67,0.00016712,2,"2025-02-03T15:50:45.990",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485130,1738597846000,"fUST",-160.60233829,0.00016712,2,"2025-02-03T15:50:46.000",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485132,1738597846010,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.010",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485133,1738597846021,"fUST",-529.2416808,0.00016712,2,"2025-02-03T15:50:46.021",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485136,1738597846031,"fUST",-153.64205941,0.00016712,2,"2025-02-03T15:50:46.031",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485138,1738597846042,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.042",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485140,1738597846052,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.052",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485142,1738597846062,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.062",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485144,1738597846072,"fUST",-2433.75,0.00016712,2,"2025-02-03T15:50:46.072",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485145,1738597846082,"fUST",-514.55791316,0.00016712,2,"2025-02-03T15:50:46.082",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485147,1738597846091,"fUST",-672.13,0.00016712,2,"2025-02-03T15:50:46.091",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485149,1738597846101,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.101",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485151,1738597846114,"fUST",-179.60945294,0.00016712,2,"2025-02-03T15:50:46.114",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485154,1738597846125,"fUST",-151.074918,0.00016712,2,"2025-02-03T15:50:46.125",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485156,1738597846135,"fUST",-151.074918,0.00016712,2,"2025-02-03T15:50:46.135",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485157,1738597846145,"fUST",-599.18,0.00016712,2,"2025-02-03T15:50:46.145",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485159,1738597846156,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.156",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485161,1738597846166,"fUST",-151.074918,0.00016712,2,"2025-02-03T15:50:46.166",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485163,1738597846177,"fUST",-151.074918,0.00016712,2,"2025-02-03T15:50:46.177",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485165,1738597846187,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.187",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485167,1738597846198,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.198",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485169,1738597846208,"fUST",-1000.0,0.00016712,7,"2025-02-03T15:50:46.208",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485170,1738597846219,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.219",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485171,1738597846229,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.229",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485172,1738597846239,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.239",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485173,1738597846249,"fUST",-348.89166637,0.00016712,2,"2025-02-03T15:50:46.249",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485174,1738597846259,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.259",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485175,1738597846269,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.269",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485176,1738597846279,"fUST",-2211.59,0.00016712,2,"2025-02-03T15:50:46.279",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485177,1738597846290,"fUST",-17000.16,0.00016712,2,"2025-02-03T15:50:46.290",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485178,1738597846301,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.301",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485179,1738597846310,"fUST",-1097.57,0.00016712,2,"2025-02-03T15:50:46.310",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485181,1738597846320,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.320",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485182,1738597846330,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.330",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485184,1738597846340,"fUST",-427.26802878,0.00016712,2,"2025-02-03T15:50:46.340",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485185,1738597846351,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.351",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485186,1738597846365,"fUST",-5498.56,0.00016712,2,"2025-02-03T15:50:46.365",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485187,1738597846375,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.375",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485188,1738597846385,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.385",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485189,1738597846395,"fUST",-5056.52,0.00016712,2,"2025-02-03T15:50:46.395",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485190,1738597846406,"fUST",-1165.36,0.00016712,2,"2025-02-03T15:50:46.406",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485191,1738597846416,"fUST",-1063.94,0.00016712,2,"2025-02-03T15:50:46.416",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485192,1738597846426,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.426",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485193,1738597846436,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.436",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485194,1738597846446,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.446",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485195,1738597846456,"fUST",-713.06,0.00016712,2,"2025-02-03T15:50:46.456",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485196,1738597846466,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:46.466",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485197,1738597846476,"fUST",-755.58,0.00016712,2,"2025-02-03T15:50:46.476",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485198,1738597846486,"fUST",-759.32,0.00016712,2,"2025-02-03T15:50:46.486",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485199,1738597846496,"fUST",-299.72693247,0.00016712,2,"2025-02-03T15:50:46.496",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485200,1738597846507,"fUST",-473.021,0.00016738,2,"2025-02-03T15:50:46.507",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485201,1738597846518,"fUST",-152.212,0.00016774,2,"2025-02-03T15:50:46.518",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485202,1738597846529,"fUST",-298.57,0.00016774,2,"2025-02-03T15:50:46.529",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485203,1738597846538,"fUST",-151.202,0.00016774,2,"2025-02-03T15:50:46.538",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485204,1738597846548,"fUST",-252.993,0.00016774,2,"2025-02-03T15:50:46.548",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485205,1738597846557,"fUST",-161.131,0.00016774,2,"2025-02-03T15:50:46.557",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485206,1738597846567,"fUST",-8950.97,0.000168,2,"2025-02-03T15:50:46.567",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485207,1738597846576,"fUST",-151.0,0.000168,2,"2025-02-03T15:50:46.576",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485208,1738597846586,"fUST",-151.0,0.000168,2,"2025-02-03T15:50:46.586",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485209,1738597846595,"fUST",-151.0,0.00016847,2,"2025-02-03T15:50:46.595",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485210,1738597846605,"fUST",-151.0,0.00016848,2,"2025-02-03T15:50:46.605",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485211,1738597846617,"fUST",-228.071705,0.00016848,2,"2025-02-03T15:50:46.617",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485212,1738597846627,"fUST",-228.071705,0.00016848,2,"2025-02-03T15:50:46.627",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485213,1738597846637,"fUST",-59631.177818,0.00016849,5,"2025-02-03T15:50:46.637",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485214,1738597846647,"fUST",-151.0,0.00016849,2,"2025-02-03T15:50:46.647",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485215,1738597846658,"fUST",-151.0,0.00016849,2,"2025-02-03T15:50:46.658",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485216,1738597846667,"fUST",-720.737399,0.00016849,2,"2025-02-03T15:50:46.667",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485217,1738597846677,"fUST",-720.737399,0.00016849,2,"2025-02-03T15:50:46.677",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485218,1738597846687,"fUST",-503.46361273,0.00016849,2,"2025-02-03T15:50:46.687",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485219,1738597846697,"fUST",-151.0,0.00016849,2,"2025-02-03T15:50:46.697",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485220,1738597846710,"fUST",-506.62777129,0.00016849,2,"2025-02-03T15:50:46.710",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485221,1738597846727,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:46.727",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485222,1738597846743,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:46.743",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485223,1738597846756,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:46.756",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485224,1738597846773,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:46.773",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485225,1738597846789,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:46.789",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485226,1738597846805,"fUST",-151.0,0.00016849,2,"2025-02-03T15:50:46.805",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485227,1738597846822,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:46.822",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485228,1738597846836,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:46.836",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485229,1738597846851,"fUST",-595.63,0.00016849,2,"2025-02-03T15:50:46.851",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485230,1738597846870,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:46.870",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485231,1738597846885,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:46.885",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485232,1738597846897,"fUST",-521.91521285,0.00016849,2,"2025-02-03T15:50:46.897",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485233,1738597846911,"fUST",-151.0,0.00016849,2,"2025-02-03T15:50:46.911",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485234,1738597846927,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:46.927",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485235,1738597846943,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:46.943",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485236,1738597846958,"fUST",-1632.16,0.00016849,2,"2025-02-03T15:50:46.958",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485237,1738597846978,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:46.978",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485238,1738597846998,"fUST",-529.52977285,0.00016849,2,"2025-02-03T15:50:46.998",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485239,1738597847010,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.010",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485240,1738597847024,"fUST",-852.73,0.00016849,2,"2025-02-03T15:50:47.024",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485241,1738597847039,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.039",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485242,1738597847056,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.056",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485243,1738597847067,"fUST",-562.77,0.00016849,2,"2025-02-03T15:50:47.067",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485244,1738597847081,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.081",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485245,1738597847098,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.098",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485246,1738597847116,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.116",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485247,1738597847128,"fUST",-547.37,0.00016849,2,"2025-02-03T15:50:47.128",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485249,1738597847141,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.141",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485252,1738597847154,"fUST",-663.17,0.00016849,2,"2025-02-03T15:50:47.154",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485254,1738597847166,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.166",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485256,1738597847180,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.180",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485259,1738597847192,"fUST",-345.56733927,0.00016849,2,"2025-02-03T15:50:47.192",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485261,1738597847206,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.206",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485264,1738597847219,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.219",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485266,1738597847233,"fUST",-540.58338602,0.00016849,2,"2025-02-03T15:50:47.233",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485268,1738597847247,"fUST",-550.24,0.00016849,2,"2025-02-03T15:50:47.247",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485270,1738597847260,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.260",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485272,1738597847273,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.273",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485274,1738597847286,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.286",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485277,1738597847298,"fUST",-242.91,0.00016849,2,"2025-02-03T15:50:47.298",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485278,1738597847310,"fUST",-808.52,0.00016849,2,"2025-02-03T15:50:47.310",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485279,1738597847323,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.323",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485280,1738597847336,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.336",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485281,1738597847348,"fUST",-151.0,0.00016849,2,"2025-02-03T15:50:47.348",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485282,1738597847361,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.361",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485283,1738597847373,"fUST",-228.071705,0.00016849,2,"2025-02-03T15:50:47.373",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485285,1738597847386,"fUST",-748.99,0.00016849,2,"2025-02-03T15:50:47.386",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485288,1738597847399,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.399",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485290,1738597847413,"fUST",-228.071705,0.00016849,2,"2025-02-03T15:50:47.413",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485292,1738597847425,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.425",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485293,1738597847438,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.438",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485294,1738597847451,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.451",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485295,1738597847464,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.464",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485296,1738597847477,"fUST",-271.99392976,0.00016849,2,"2025-02-03T15:50:47.477",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485297,1738597847492,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.492",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485299,1738597847506,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.506",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485301,1738597847519,"fUST",-594.9,0.00016849,2,"2025-02-03T15:50:47.519",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485302,1738597847532,"fUST",-604.21647467,0.00016849,2,"2025-02-03T15:50:47.532",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485303,1738597847546,"fUST",-596.83130256,0.00016849,2,"2025-02-03T15:50:47.546",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485304,1738597847559,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.559",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485305,1738597847572,"fUST",-2733.15,0.00016849,2,"2025-02-03T15:50:47.572",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485306,1738597847585,"fUST",-1535.53,0.00016849,2,"2025-02-03T15:50:47.585",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485307,1738597847598,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.598",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485308,1738597847612,"fUST",-616.63,0.00016849,2,"2025-02-03T15:50:47.612",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485309,1738597847626,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.626",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485310,1738597847640,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.640",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485311,1738597847654,"fUST",-1930.95,0.00016849,2,"2025-02-03T15:50:47.654",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485312,1738597847667,"fUST",-975.27,0.00016849,2,"2025-02-03T15:50:47.667",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485313,1738597847679,"fUST",-537.16,0.00016849,2,"2025-02-03T15:50:47.679",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485314,1738597847692,"fUST",-3640.6,0.00016849,2,"2025-02-03T15:50:47.692",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485315,1738597847704,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.704",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485316,1738597847717,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.717",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485317,1738597847730,"fUST",-651.16,0.00016849,2,"2025-02-03T15:50:47.730",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485318,1738597847743,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.743",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485319,1738597847755,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.755",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485320,1738597847768,"fUST",-550.47,0.00016849,2,"2025-02-03T15:50:47.768",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485321,1738597847780,"fUST",-778.86,0.00016849,2,"2025-02-03T15:50:47.780",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485322,1738597847794,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.794",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485323,1738597847807,"fUST",-547.34,0.00016849,2,"2025-02-03T15:50:47.807",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485324,1738597847819,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.819",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485325,1738597847829,"fUST",-2024.39,0.00016849,2,"2025-02-03T15:50:47.829",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485326,1738597847839,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:47.839",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485327,1738597848009,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.009",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485328,1738597848023,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.023",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485329,1738597848034,"fUST",-7706.59,0.00016849,2,"2025-02-03T15:50:48.034",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485330,1738597848044,"fUST",-2840.33,0.00016849,2,"2025-02-03T15:50:48.044",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485331,1738597848055,"fUST",-1009.23,0.00016849,2,"2025-02-03T15:50:48.055",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485332,1738597848066,"fUST",-301.6149098,0.00016849,2,"2025-02-03T15:50:48.066",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485333,1738597848076,"fUST",-504.02375588,0.00016849,2,"2025-02-03T15:50:48.076",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485334,1738597848087,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.087",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485335,1738597848098,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.098",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485336,1738597848113,"fUST",-783.04,0.00016849,2,"2025-02-03T15:50:48.113",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485337,1738597848123,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.123",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485338,1738597848135,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.135",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485339,1738597848146,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.146",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485340,1738597848156,"fUST",-504.9306235,0.00016849,2,"2025-02-03T15:50:48.156",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485341,1738597848166,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.166",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485342,1738597848176,"fUST",-151.0,0.00016849,2,"2025-02-03T15:50:48.176",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485343,1738597848186,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.186",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485344,1738597848196,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.196",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485345,1738597848206,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.206",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485346,1738597848216,"fUST",-2431.26,0.00016849,2,"2025-02-03T15:50:48.216",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485347,1738597848226,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.226",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485348,1738597848236,"fUST",-514.27503074,0.00016849,2,"2025-02-03T15:50:48.236",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485349,1738597848246,"fUST",-8118.23,0.00016849,2,"2025-02-03T15:50:48.246",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485350,1738597848257,"fUST",-10485.17,0.00016849,2,"2025-02-03T15:50:48.257",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485351,1738597848268,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.268",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485352,1738597848279,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.279",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485353,1738597848290,"fUST",-1246.64,0.00016849,2,"2025-02-03T15:50:48.290",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485354,1738597848303,"fUST",-417.57612933,0.00016849,2,"2025-02-03T15:50:48.303",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485355,1738597848314,"fUST",-518.82242704,0.00016849,2,"2025-02-03T15:50:48.314",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485356,1738597848324,"fUST",-1068.69,0.00016849,2,"2025-02-03T15:50:48.324",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485357,1738597848335,"fUST",-613.13,0.00016849,2,"2025-02-03T15:50:48.335",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485358,1738597848346,"fUST",-723.03,0.00016849,2,"2025-02-03T15:50:48.346",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485359,1738597848357,"fUST",-432.75369698,0.00016849,2,"2025-02-03T15:50:48.357",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485360,1738597848373,"fUST",-1118.4,0.00016849,2,"2025-02-03T15:50:48.373",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485361,1738597848383,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.383",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485362,1738597848394,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.394",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485363,1738597848405,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.405",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485364,1738597848416,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.416",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485365,1738597848426,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.426",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485366,1738597848437,"fUST",-2433.75,0.00016849,2,"2025-02-03T15:50:48.437",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485367,1738597848447,"fUST",-672.13,0.00016849,2,"2025-02-03T15:50:48.447",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485368,1738597848463,"fUST",-599.18,0.00016849,2,"2025-02-03T15:50:48.463",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485369,1738597848474,"fUST",-151.074918,0.00016849,2,"2025-02-03T15:50:48.474",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485370,1738597848484,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.484",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485371,1738597848495,"fUST",-151.074918,0.00016849,2,"2025-02-03T15:50:48.495",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485372,1738597848506,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.506",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485373,1738597848516,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.516",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485374,1738597848526,"fUST",-1000.0,0.00016849,7,"2025-02-03T15:50:48.526",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485375,1738597848537,"fUST",-336.63451079,0.00016849,2,"2025-02-03T15:50:48.537",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485376,1738597848547,"fUST",-504.51614738,0.00016849,2,"2025-02-03T15:50:48.547",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485377,1738597848563,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.563",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485378,1738597848574,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.574",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485379,1738597848584,"fUST",-2211.59,0.00016849,2,"2025-02-03T15:50:48.584",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485380,1738597848595,"fUST",-17000.16,0.00016849,2,"2025-02-03T15:50:48.595",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485381,1738597848607,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.607",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485382,1738597848622,"fUST",-1097.57,0.00016849,2,"2025-02-03T15:50:48.622",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485383,1738597848632,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.632",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485384,1738597848643,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.643",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485385,1738597848656,"fUST",-5498.56,0.00016849,2,"2025-02-03T15:50:48.656",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485386,1738597848667,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.667",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485387,1738597848678,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.678",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485388,1738597848689,"fUST",-5056.52,0.00016849,2,"2025-02-03T15:50:48.689",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485389,1738597848700,"fUST",-1165.36,0.00016849,2,"2025-02-03T15:50:48.700",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485390,1738597848710,"fUST",-1063.94,0.00016849,2,"2025-02-03T15:50:48.710",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485391,1738597848720,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.720",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485392,1738597848730,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.730",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485393,1738597848740,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.740",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485394,1738597848750,"fUST",-713.06,0.00016849,2,"2025-02-03T15:50:48.750",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485395,1738597848760,"fUST",-755.58,0.00016849,2,"2025-02-03T15:50:48.760",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485396,1738597848771,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:48.771",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485397,1738597848781,"fUST",-759.32,0.00016849,2,"2025-02-03T15:50:48.781",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485398,1738597848791,"fUST",-153.0,0.00016877,2,"2025-02-03T15:50:48.791",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485399,1738597848801,"fUST",-151.0,0.000169,2,"2025-02-03T15:50:48.801",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485400,1738597848812,"fUST",-151.0,0.000169,2,"2025-02-03T15:50:48.812",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485401,1738597848822,"fUST",-157.0,0.00016956,2,"2025-02-03T15:50:48.822",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485402,1738597848832,"fUST",-157.0,0.00016956,2,"2025-02-03T15:50:48.832",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485403,1738597848843,"fUST",-500.0,0.00016973,2,"2025-02-03T15:50:48.843",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485404,1738597848854,"fUST",-500.0,0.00016973,2,"2025-02-03T15:50:48.854",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485405,1738597848868,"fUST",-500.0,0.00016973,2,"2025-02-03T15:50:48.868",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485406,1738597848878,"fUST",-500.0,0.00016973,2,"2025-02-03T15:50:48.878",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485407,1738597848888,"fUST",-500.0,0.00016973,2,"2025-02-03T15:50:48.888",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485408,1738597848898,"fUST",-285.36716724,0.00016973,2,"2025-02-03T15:50:48.898",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485409,1738597848909,"fUST",-500.0,0.00016973,2,"2025-02-03T15:50:48.909",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485410,1738597848918,"fUST",-500.0,0.00016973,2,"2025-02-03T15:50:48.918",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485411,1738597848928,"fUST",-500.0,0.00016973,2,"2025-02-03T15:50:48.928",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485412,1738597848938,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:48.938",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485413,1738597848948,"fUST",-151.0,0.00016986,2,"2025-02-03T15:50:48.948",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485414,1738597848958,"fUST",-216.459389,0.00016986,2,"2025-02-03T15:50:48.958",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485415,1738597848968,"fUST",-154.890171,0.00016986,2,"2025-02-03T15:50:48.968",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485416,1738597848979,"fUST",-720.737399,0.00016986,2,"2025-02-03T15:50:48.979",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485417,1738597848989,"fUST",-720.737399,0.00016986,2,"2025-02-03T15:50:48.989",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485418,1738597849000,"fUST",-151.0,0.00016986,2,"2025-02-03T15:50:49.000",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485419,1738597849015,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.015",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485420,1738597849025,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.025",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485421,1738597849035,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.035",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485422,1738597849045,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.045",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485423,1738597849055,"fUST",-151.0,0.00016986,2,"2025-02-03T15:50:49.055",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485424,1738597849066,"fUST",-536.63971104,0.00016986,2,"2025-02-03T15:50:49.066",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485425,1738597849076,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.076",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485426,1738597849087,"fUST",-595.63,0.00016986,2,"2025-02-03T15:50:49.087",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485427,1738597849097,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.097",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485428,1738597849106,"fUST",-151.0,0.00016986,2,"2025-02-03T15:50:49.106",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485429,1738597849128,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.128",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485430,1738597849144,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.144",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485431,1738597849155,"fUST",-1632.16,0.00016986,2,"2025-02-03T15:50:49.155",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485432,1738597849165,"fUST",-341.58854768,0.00016986,2,"2025-02-03T15:50:49.165",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485433,1738597849176,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.176",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485434,1738597849186,"fUST",-852.73,0.00016986,2,"2025-02-03T15:50:49.186",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485435,1738597849197,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.197",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485436,1738597849207,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.207",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485437,1738597849217,"fUST",-562.77,0.00016986,2,"2025-02-03T15:50:49.217",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485438,1738597849227,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.227",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485439,1738597849238,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.238",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485440,1738597849249,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.249",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485441,1738597849260,"fUST",-547.37,0.00016986,2,"2025-02-03T15:50:49.260",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485442,1738597849271,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.271",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485443,1738597849281,"fUST",-663.17,0.00016986,2,"2025-02-03T15:50:49.281",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485444,1738597849292,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.292",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485445,1738597849303,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.303",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485446,1738597849314,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.314",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485447,1738597849324,"fUST",-550.24,0.00016986,2,"2025-02-03T15:50:49.324",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485448,1738597849334,"fUST",-393.56266816,0.00016986,2,"2025-02-03T15:50:49.334",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485449,1738597849344,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.344",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485450,1738597849354,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.354",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485451,1738597849369,"fUST",-808.52,0.00016986,2,"2025-02-03T15:50:49.369",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485452,1738597849379,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.379",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485453,1738597849391,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.391",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485454,1738597849401,"fUST",-151.0,0.00016986,2,"2025-02-03T15:50:49.401",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485455,1738597849412,"fUST",-228.071705,0.00016986,2,"2025-02-03T15:50:49.412",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485456,1738597849422,"fUST",-748.99,0.00016986,2,"2025-02-03T15:50:49.422",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485457,1738597849433,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.433",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485458,1738597849443,"fUST",-228.071705,0.00016986,2,"2025-02-03T15:50:49.443",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485459,1738597849454,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.454",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485460,1738597849464,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.464",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485461,1738597849474,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.474",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485462,1738597849484,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.484",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485463,1738597849494,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.494",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485464,1738597849504,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.504",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485465,1738597849513,"fUST",-594.9,0.00016986,2,"2025-02-03T15:50:49.513",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485466,1738597849523,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.523",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485467,1738597849534,"fUST",-2733.15,0.00016986,2,"2025-02-03T15:50:49.534",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485468,1738597849544,"fUST",-1535.53,0.00016986,2,"2025-02-03T15:50:49.544",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485469,1738597849554,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.554",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485471,1738597849565,"fUST",-616.63,0.00016986,2,"2025-02-03T15:50:49.565",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485472,1738597849575,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.575",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485473,1738597849585,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.585",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485474,1738597849595,"fUST",-1930.95,0.00016986,2,"2025-02-03T15:50:49.595",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485476,1738597849606,"fUST",-975.27,0.00016986,2,"2025-02-03T15:50:49.606",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485478,1738597849622,"fUST",-537.16,0.00016986,2,"2025-02-03T15:50:49.622",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485480,1738597849633,"fUST",-3640.6,0.00016986,2,"2025-02-03T15:50:49.633",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485481,1738597849643,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.643",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485482,1738597849653,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.653",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485484,1738597849663,"fUST",-651.16,0.00016986,2,"2025-02-03T15:50:49.663",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485486,1738597849674,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.674",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485488,1738597849684,"fUST",-550.47,0.00016986,2,"2025-02-03T15:50:49.684",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485489,1738597849694,"fUST",-778.86,0.00016986,2,"2025-02-03T15:50:49.694",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485491,1738597849704,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.704",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485492,1738597849714,"fUST",-547.34,0.00016986,2,"2025-02-03T15:50:49.714",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485494,1738597849723,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.723",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485496,1738597849733,"fUST",-2024.39,0.00016986,2,"2025-02-03T15:50:49.733",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485498,1738597849744,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.744",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485499,1738597849754,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.754",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485500,1738597849765,"fUST",-295.91829999,0.00016986,2,"2025-02-03T15:50:49.765",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485501,1738597849775,"fUST",-7706.59,0.00016986,2,"2025-02-03T15:50:49.775",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485503,1738597849785,"fUST",-2840.33,0.00016986,2,"2025-02-03T15:50:49.785",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485505,1738597849795,"fUST",-1009.23,0.00016986,2,"2025-02-03T15:50:49.795",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485506,1738597849805,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.805",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485507,1738597849815,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.815",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485508,1738597849825,"fUST",-783.04,0.00016986,2,"2025-02-03T15:50:49.825",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485509,1738597849835,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.835",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485510,1738597849845,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.845",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485511,1738597849855,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.855",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485512,1738597849868,"fUST",-151.0,0.00016986,2,"2025-02-03T15:50:49.868",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485513,1738597849878,"fUST",-625.54320332,0.00016986,2,"2025-02-03T15:50:49.878",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485514,1738597849888,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.888",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485515,1738597849897,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.897",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485516,1738597849907,"fUST",-2431.26,0.00016986,2,"2025-02-03T15:50:49.907",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485517,1738597849917,"fUST",-455.42794334,0.00016986,2,"2025-02-03T15:50:49.917",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485518,1738597849927,"fUST",-8118.23,0.00016986,2,"2025-02-03T15:50:49.927",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485519,1738597849937,"fUST",-10485.17,0.00016986,2,"2025-02-03T15:50:49.937",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485520,1738597849947,"fUST",-648.23243032,0.00016986,2,"2025-02-03T15:50:49.947",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485521,1738597849957,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:49.957",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485522,1738597849967,"fUST",-1246.64,0.00016986,2,"2025-02-03T15:50:49.967",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485523,1738597849979,"fUST",-1068.69,0.00016986,2,"2025-02-03T15:50:49.979",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485524,1738597849988,"fUST",-613.13,0.00016986,2,"2025-02-03T15:50:49.988",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485525,1738597849998,"fUST",-723.03,0.00016986,2,"2025-02-03T15:50:49.998",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485526,1738597850008,"fUST",-1118.4,0.00016986,2,"2025-02-03T15:50:50.008",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485527,1738597850019,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:50.019",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485528,1738597850028,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:50.028",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485529,1738597850038,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:50.038",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485530,1738597850048,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:50.048",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485531,1738597850057,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:50.057",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485532,1738597850068,"fUST",-2433.75,0.00016986,2,"2025-02-03T15:50:50.068",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485533,1738597850077,"fUST",-672.13,0.00016986,2,"2025-02-03T15:50:50.077",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485534,1738597850087,"fUST",-599.18,0.00016986,2,"2025-02-03T15:50:50.087",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485535,1738597850097,"fUST",-151.074918,0.00016986,2,"2025-02-03T15:50:50.097",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485536,1738597850106,"fUST",-150.95406871,0.00016986,2,"2025-02-03T15:50:50.106",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485537,1738597850120,"fUST",-151.074918,0.00016986,2,"2025-02-03T15:50:50.120",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485538,1738597850130,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:50.130",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485539,1738597850140,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:50.140",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485540,1738597850150,"fUST",-1000.0,0.00016986,7,"2025-02-03T15:50:50.150",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485541,1738597850160,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:50.160",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485542,1738597850170,"fUST",-2211.59,0.00016986,2,"2025-02-03T15:50:50.170",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485543,1738597850181,"fUST",-17000.16,0.00016986,2,"2025-02-03T15:50:50.181",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485544,1738597850191,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:50.191",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485545,1738597850201,"fUST",-1097.57,0.00016986,2,"2025-02-03T15:50:50.201",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485546,1738597850211,"fUST",-511.474695,0.00016986,2,"2025-02-03T15:50:50.211",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485547,1738597850220,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:50.220",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485548,1738597850230,"fUST",-5498.56,0.00016986,2,"2025-02-03T15:50:50.230",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485549,1738597850240,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:50.240",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485550,1738597850249,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:50.249",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485551,1738597850259,"fUST",-5056.52,0.00016986,2,"2025-02-03T15:50:50.259",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485552,1738597850269,"fUST",-1063.94,0.00016986,2,"2025-02-03T15:50:50.269",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485553,1738597850279,"fUST",-1165.36,0.00016986,2,"2025-02-03T15:50:50.279",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485554,1738597850288,"fUST",-248.360475,0.00016986,2,"2025-02-03T15:50:50.288",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485555,1738597850298,"fUST",-359.76153062,0.00016986,2,"2025-02-03T15:50:50.298",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485556,1738597850307,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:50.307",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485557,1738597850318,"fUST",-713.06,0.00016986,2,"2025-02-03T15:50:50.318",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485558,1738597850328,"fUST",-755.58,0.00016986,2,"2025-02-03T15:50:50.328",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485559,1738597850338,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:50.338",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485560,1738597850347,"fUST",-759.32,0.00016986,2,"2025-02-03T15:50:50.347",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485561,1738597850357,"fUST",-155.99,0.00016992,2,"2025-02-03T15:50:50.357",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485562,1738597850371,"fUST",-135155.8482408,0.00017,2,"2025-02-03T15:50:50.371",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485563,1738597850382,"fUST",-4000.00000099,0.00017,2,"2025-02-03T15:50:50.382",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485564,1738597850392,"fUST",-1000.0,0.00017,17,"2025-02-03T15:50:50.392",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485565,1738597850403,"fUST",-400.5539469,0.00017,7,"2025-02-03T15:50:50.403",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485566,1738597850414,"fUST",-600.0,0.00017,2,"2025-02-03T15:50:50.414",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485567,1738597850424,"fUST",-1000.0,0.00017,2,"2025-02-03T15:50:50.424",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485568,1738597850434,"fUST",-720.737399,0.00017,2,"2025-02-03T15:50:50.434",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485569,1738597850444,"fUST",-720.737399,0.00017,2,"2025-02-03T15:50:50.444",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485570,1738597850454,"fUST",-720.737399,0.00017,2,"2025-02-03T15:50:50.454",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485571,1738597850464,"fUST",-720.737399,0.00017,2,"2025-02-03T15:50:50.464",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485572,1738597850473,"fUST",-151.0,0.00017,2,"2025-02-03T15:50:50.473",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485573,1738597850483,"fUST",-151.0,0.00017,2,"2025-02-03T15:50:50.483",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485574,1738597850493,"fUST",-151.0,0.00017,2,"2025-02-03T15:50:50.493",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485575,1738597850502,"fUST",-151.0,0.00017,2,"2025-02-03T15:50:50.502",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485576,1738597850512,"fUST",-151.0,0.00017,2,"2025-02-03T15:50:50.512",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485577,1738597850522,"fUST",-151.0,0.00017,2,"2025-02-03T15:50:50.522",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485578,1738597850637,"fUST",-151.0,0.00017,2,"2025-02-03T15:50:50.637",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485579,1738597850647,"fUST",-228.071705,0.00017,2,"2025-02-03T15:50:50.647",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485580,1738597850657,"fUST",-228.071705,0.00017,2,"2025-02-03T15:50:50.657",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485581,1738597850667,"fUST",-151.0,0.00017,2,"2025-02-03T15:50:50.667",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485582,1738597850677,"fUST",-151.074918,0.00017,2,"2025-02-03T15:50:50.677",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485583,1738597850688,"fUST",-151.074918,0.00017,2,"2025-02-03T15:50:50.688",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485584,1738597850697,"fUST",-1000.0,0.00017121,2,"2025-02-03T15:50:50.697",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485585,1738597850706,"fUST",-522.53270456,0.00017121,2,"2025-02-03T15:50:50.706",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485586,1738597850716,"fUST",-509.34085419,0.00017121,2,"2025-02-03T15:50:50.716",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485587,1738597850725,"fUST",-1000.0,0.00017121,2,"2025-02-03T15:50:50.725",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485588,1738597850735,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:50.735",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485589,1738597850745,"fUST",-720.737399,0.00017123,2,"2025-02-03T15:50:50.745",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485590,1738597850754,"fUST",-720.737399,0.00017123,2,"2025-02-03T15:50:50.754",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485591,1738597850764,"fUST",-151.0,0.00017123,2,"2025-02-03T15:50:50.764",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485592,1738597850773,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:50.773",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485593,1738597850783,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:50.783",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485594,1738597850792,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:50.792",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485595,1738597850801,"fUST",-151.0,0.00017123,2,"2025-02-03T15:50:50.801",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485596,1738597850811,"fUST",-517.39997544,0.00017123,2,"2025-02-03T15:50:50.811",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485597,1738597850821,"fUST",-595.63,0.00017123,2,"2025-02-03T15:50:50.821",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485598,1738597850830,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:50.830",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485599,1738597850840,"fUST",-151.0,0.00017123,2,"2025-02-03T15:50:50.840",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485600,1738597850849,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:50.849",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485601,1738597850862,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:50.862",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485602,1738597850872,"fUST",-1632.16,0.00017123,2,"2025-02-03T15:50:50.872",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485603,1738597850882,"fUST",-557.78554709,0.00017123,2,"2025-02-03T15:50:50.882",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485604,1738597850891,"fUST",-852.73,0.00017123,2,"2025-02-03T15:50:50.891",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485605,1738597850900,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:50.900",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485606,1738597850910,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:50.910",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485607,1738597850920,"fUST",-562.77,0.00017123,2,"2025-02-03T15:50:50.920",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485608,1738597850930,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:50.930",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485609,1738597850939,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:50.939",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485610,1738597850950,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:50.950",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485611,1738597850959,"fUST",-547.37,0.00017123,2,"2025-02-03T15:50:50.959",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485612,1738597850968,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:50.968",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485613,1738597850980,"fUST",-663.17,0.00017123,2,"2025-02-03T15:50:50.980",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485614,1738597850989,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:50.989",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485615,1738597851001,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.001",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485616,1738597851010,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.010",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485617,1738597851021,"fUST",-550.24,0.00017123,2,"2025-02-03T15:50:51.021",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485618,1738597851031,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.031",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485619,1738597851040,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.040",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485620,1738597851050,"fUST",-808.52,0.00017123,2,"2025-02-03T15:50:51.050",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485621,1738597851060,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.060",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485622,1738597851069,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.069",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485623,1738597851079,"fUST",-151.0,0.00017123,2,"2025-02-03T15:50:51.079",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485624,1738597851088,"fUST",-748.99,0.00017123,2,"2025-02-03T15:50:51.088",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485625,1738597851097,"fUST",-228.071705,0.00017123,2,"2025-02-03T15:50:51.097",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485626,1738597851107,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.107",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485627,1738597851119,"fUST",-228.071705,0.00017123,2,"2025-02-03T15:50:51.119",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485628,1738597851129,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.129",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485629,1738597851139,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.139",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485630,1738597851148,"fUST",-492.90446542,0.00017123,2,"2025-02-03T15:50:51.148",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485631,1738597851158,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.158",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485632,1738597851167,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.167",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485633,1738597851176,"fUST",-506.61203377,0.00017123,2,"2025-02-03T15:50:51.176",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485634,1738597851186,"fUST",-594.9,0.00017123,2,"2025-02-03T15:50:51.186",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485635,1738597851195,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.195",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485636,1738597851204,"fUST",-2733.15,0.00017123,2,"2025-02-03T15:50:51.204",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485637,1738597851214,"fUST",-1535.53,0.00017123,2,"2025-02-03T15:50:51.214",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485638,1738597851223,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.223",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485639,1738597851233,"fUST",-616.63,0.00017123,2,"2025-02-03T15:50:51.233",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485640,1738597851242,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.242",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485641,1738597851252,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.252",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485642,1738597851262,"fUST",-1930.95,0.00017123,2,"2025-02-03T15:50:51.262",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485643,1738597851271,"fUST",-975.27,0.00017123,2,"2025-02-03T15:50:51.271",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485644,1738597851280,"fUST",-537.16,0.00017123,2,"2025-02-03T15:50:51.280",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485645,1738597851290,"fUST",-3640.6,0.00017123,2,"2025-02-03T15:50:51.290",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485646,1738597851299,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.299",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485647,1738597851309,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.309",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485648,1738597851319,"fUST",-651.16,0.00017123,2,"2025-02-03T15:50:51.319",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485649,1738597851328,"fUST",-498.80714639,0.00017123,2,"2025-02-03T15:50:51.328",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485650,1738597851337,"fUST",-550.47,0.00017123,2,"2025-02-03T15:50:51.337",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485651,1738597851347,"fUST",-778.86,0.00017123,2,"2025-02-03T15:50:51.347",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485652,1738597851357,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.357",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485653,1738597851371,"fUST",-547.34,0.00017123,2,"2025-02-03T15:50:51.371",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485654,1738597851381,"fUST",-527.96454884,0.00017123,2,"2025-02-03T15:50:51.381",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485655,1738597851391,"fUST",-2024.39,0.00017123,2,"2025-02-03T15:50:51.391",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485656,1738597851402,"fUST",-532.50326017,0.00017123,2,"2025-02-03T15:50:51.402",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485657,1738597851412,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.412",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485658,1738597851423,"fUST",-7706.59,0.00017123,2,"2025-02-03T15:50:51.423",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485659,1738597851433,"fUST",-2840.33,0.00017123,2,"2025-02-03T15:50:51.433",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485660,1738597851443,"fUST",-1009.23,0.00017123,2,"2025-02-03T15:50:51.443",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485661,1738597851454,"fUST",-595.04,0.00017123,2,"2025-02-03T15:50:51.454",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485662,1738597851464,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.464",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485663,1738597851474,"fUST",-783.04,0.00017123,2,"2025-02-03T15:50:51.474",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485664,1738597851485,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.485",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485665,1738597851496,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.496",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485666,1738597851507,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.507",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485667,1738597851517,"fUST",-183.175764,0.00017123,2,"2025-02-03T15:50:51.517",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485668,1738597851526,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.526",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485669,1738597851536,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.536",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485670,1738597851546,"fUST",-2431.26,0.00017123,2,"2025-02-03T15:50:51.546",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485671,1738597851556,"fUST",-8118.23,0.00017123,2,"2025-02-03T15:50:51.556",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485672,1738597851566,"fUST",-10485.17,0.00017123,2,"2025-02-03T15:50:51.566",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485673,1738597851575,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.575",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485674,1738597851585,"fUST",-1246.64,0.00017123,2,"2025-02-03T15:50:51.585",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485675,1738597851595,"fUST",-1068.69,0.00017123,2,"2025-02-03T15:50:51.595",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485676,1738597851604,"fUST",-613.13,0.00017123,2,"2025-02-03T15:50:51.604",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485677,1738597851619,"fUST",-723.03,0.00017123,2,"2025-02-03T15:50:51.619",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485678,1738597851630,"fUST",-1118.4,0.00017123,2,"2025-02-03T15:50:51.630",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485679,1738597851639,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.639",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485680,1738597851650,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.650",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485681,1738597851660,"fUST",-554.00854546,0.00017123,2,"2025-02-03T15:50:51.660",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485682,1738597851670,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.670",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485683,1738597851679,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.679",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485684,1738597851689,"fUST",-2433.75,0.00017123,2,"2025-02-03T15:50:51.689",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485685,1738597851699,"fUST",-672.13,0.00017123,2,"2025-02-03T15:50:51.699",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485686,1738597851709,"fUST",-599.18,0.00017123,2,"2025-02-03T15:50:51.709",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485687,1738597851720,"fUST",-151.074918,0.00017123,2,"2025-02-03T15:50:51.720",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485688,1738597851729,"fUST",-151.07491,0.00017123,2,"2025-02-03T15:50:51.729",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485689,1738597851740,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.740",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485690,1738597851750,"fUST",-572.45003179,0.00017123,2,"2025-02-03T15:50:51.750",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485691,1738597851760,"fUST",-2211.59,0.00017123,2,"2025-02-03T15:50:51.760",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485692,1738597851769,"fUST",-17000.16,0.00017123,2,"2025-02-03T15:50:51.769",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485693,1738597851779,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.779",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485694,1738597851789,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.789",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485695,1738597851798,"fUST",-1097.57,0.00017123,2,"2025-02-03T15:50:51.798",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485696,1738597851808,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.808",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485697,1738597851817,"fUST",-5498.56,0.00017123,2,"2025-02-03T15:50:51.817",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485698,1738597851827,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.827",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485699,1738597851836,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.836",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485700,1738597851846,"fUST",-5056.52,0.00017123,2,"2025-02-03T15:50:51.846",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485701,1738597851856,"fUST",-1063.94,0.00017123,2,"2025-02-03T15:50:51.856",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485702,1738597851869,"fUST",-1165.36,0.00017123,2,"2025-02-03T15:50:51.869",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485703,1738597851878,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.878",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485704,1738597851889,"fUST",-713.06,0.00017123,2,"2025-02-03T15:50:51.889",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485705,1738597851899,"fUST",-755.58,0.00017123,2,"2025-02-03T15:50:51.899",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485706,1738597851908,"fUST",-500.0,0.00017123,2,"2025-02-03T15:50:51.908",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485707,1738597851918,"fUST",-759.32,0.00017123,2,"2025-02-03T15:50:51.918",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485708,1738597851928,"fUST",-155.859345,0.0001715,5,"2025-02-03T15:50:51.928",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485709,1738597851938,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:51.938",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485710,1738597851947,"fUST",-720.737399,0.0001726,2,"2025-02-03T15:50:51.947",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485711,1738597851957,"fUST",-720.737399,0.0001726,2,"2025-02-03T15:50:51.957",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485712,1738597851967,"fUST",-151.0,0.0001726,2,"2025-02-03T15:50:51.967",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485713,1738597851980,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:51.980",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485714,1738597851990,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:51.990",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485715,1738597852001,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.001",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485716,1738597852010,"fUST",-151.0,0.0001726,2,"2025-02-03T15:50:52.010",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485717,1738597852020,"fUST",-595.63,0.0001726,2,"2025-02-03T15:50:52.020",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485718,1738597852030,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.030",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485719,1738597852039,"fUST",-151.0,0.0001726,2,"2025-02-03T15:50:52.039",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485720,1738597852049,"fUST",-211.35654033,0.0001726,2,"2025-02-03T15:50:52.049",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485721,1738597852059,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.059",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485722,1738597852069,"fUST",-1632.16,0.0001726,2,"2025-02-03T15:50:52.069",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485723,1738597852080,"fUST",-852.73,0.0001726,2,"2025-02-03T15:50:52.080",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485724,1738597852091,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.091",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485725,1738597852100,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.100",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485726,1738597852113,"fUST",-562.77,0.0001726,2,"2025-02-03T15:50:52.113",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485727,1738597852123,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.123",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485728,1738597852132,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.132",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485729,1738597852142,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.142",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485730,1738597852152,"fUST",-547.37,0.0001726,2,"2025-02-03T15:50:52.152",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485731,1738597852162,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.162",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485732,1738597852171,"fUST",-663.17,0.0001726,2,"2025-02-03T15:50:52.171",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485733,1738597852181,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.181",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485734,1738597852191,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.191",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485735,1738597852202,"fUST",-550.24,0.0001726,2,"2025-02-03T15:50:52.202",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485736,1738597852212,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.212",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485737,1738597852222,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.222",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485738,1738597852231,"fUST",-808.52,0.0001726,2,"2025-02-03T15:50:52.231",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485739,1738597852241,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.241",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485740,1738597852251,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.251",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485741,1738597852260,"fUST",-748.99,0.0001726,2,"2025-02-03T15:50:52.260",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485742,1738597852271,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.271",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485743,1738597852280,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.280",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485744,1738597852290,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.290",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485745,1738597852300,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.300",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485746,1738597852309,"fUST",-594.9,0.0001726,2,"2025-02-03T15:50:52.309",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485747,1738597852319,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.319",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485748,1738597852329,"fUST",-2733.15,0.0001726,2,"2025-02-03T15:50:52.329",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485749,1738597852338,"fUST",-1535.53,0.0001726,2,"2025-02-03T15:50:52.338",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485750,1738597852348,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.348",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485751,1738597852357,"fUST",-616.63,0.0001726,2,"2025-02-03T15:50:52.357",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485752,1738597852372,"fUST",-178.87990549,0.0001726,2,"2025-02-03T15:50:52.372",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485753,1738597852381,"fUST",-1930.95,0.0001726,2,"2025-02-03T15:50:52.381",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485754,1738597852391,"fUST",-975.27,0.0001726,2,"2025-02-03T15:50:52.391",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485755,1738597852400,"fUST",-537.16,0.0001726,2,"2025-02-03T15:50:52.400",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485756,1738597852410,"fUST",-3640.6,0.0001726,2,"2025-02-03T15:50:52.410",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485757,1738597852420,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.420",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485758,1738597852430,"fUST",-651.16,0.0001726,2,"2025-02-03T15:50:52.430",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485759,1738597852440,"fUST",-550.47,0.0001726,2,"2025-02-03T15:50:52.440",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485760,1738597852451,"fUST",-778.86,0.0001726,2,"2025-02-03T15:50:52.451",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485761,1738597852460,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.460",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485762,1738597852470,"fUST",-547.34,0.0001726,2,"2025-02-03T15:50:52.470",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485763,1738597852480,"fUST",-2024.39,0.0001726,2,"2025-02-03T15:50:52.480",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485764,1738597852490,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.490",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485765,1738597852500,"fUST",-7706.59,0.0001726,2,"2025-02-03T15:50:52.500",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485766,1738597852510,"fUST",-2840.33,0.0001726,2,"2025-02-03T15:50:52.510",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485767,1738597852521,"fUST",-1009.23,0.0001726,2,"2025-02-03T15:50:52.521",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485768,1738597852531,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.531",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485769,1738597852541,"fUST",-783.04,0.0001726,2,"2025-02-03T15:50:52.541",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485770,1738597852552,"fUST",-632.5,0.0001726,2,"2025-02-03T15:50:52.552",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485771,1738597852562,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.562",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485772,1738597852571,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.571",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485773,1738597852581,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.581",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485774,1738597852591,"fUST",-2431.26,0.0001726,2,"2025-02-03T15:50:52.591",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485775,1738597852601,"fUST",-8118.23,0.0001726,2,"2025-02-03T15:50:52.601",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485776,1738597852615,"fUST",-10485.17,0.0001726,2,"2025-02-03T15:50:52.615",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485777,1738597852626,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.626",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485778,1738597852636,"fUST",-1246.64,0.0001726,2,"2025-02-03T15:50:52.636",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485779,1738597852646,"fUST",-1068.69,0.0001726,2,"2025-02-03T15:50:52.646",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485780,1738597852655,"fUST",-613.13,0.0001726,2,"2025-02-03T15:50:52.655",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485781,1738597852665,"fUST",-723.03,0.0001726,2,"2025-02-03T15:50:52.665",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485782,1738597852675,"fUST",-1118.4,0.0001726,2,"2025-02-03T15:50:52.675",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485783,1738597852684,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.684",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485784,1738597852693,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.693",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485785,1738597852704,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.704",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485786,1738597852714,"fUST",-2433.75,0.0001726,2,"2025-02-03T15:50:52.714",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485787,1738597852723,"fUST",-672.13,0.0001726,2,"2025-02-03T15:50:52.723",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485788,1738597852733,"fUST",-599.18,0.0001726,2,"2025-02-03T15:50:52.733",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485789,1738597852743,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.743",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485790,1738597852752,"fUST",-2211.59,0.0001726,2,"2025-02-03T15:50:52.752",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485791,1738597852762,"fUST",-17000.16,0.0001726,2,"2025-02-03T15:50:52.762",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485792,1738597852772,"fUST",-506.61,0.0001726,2,"2025-02-03T15:50:52.772",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485793,1738597852782,"fUST",-1097.57,0.0001726,2,"2025-02-03T15:50:52.782",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485794,1738597852791,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.791",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485795,1738597852801,"fUST",-5498.56,0.0001726,2,"2025-02-03T15:50:52.801",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485796,1738597852811,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.811",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485797,1738597852921,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.921",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485798,1738597852932,"fUST",-5056.52,0.0001726,2,"2025-02-03T15:50:52.932",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485799,1738597852942,"fUST",-1063.94,0.0001726,2,"2025-02-03T15:50:52.942",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485800,1738597852952,"fUST",-1165.36,0.0001726,2,"2025-02-03T15:50:52.952",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485801,1738597852962,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.962",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485802,1738597852972,"fUST",-713.06,0.0001726,2,"2025-02-03T15:50:52.972",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485803,1738597852985,"fUST",-755.58,0.0001726,2,"2025-02-03T15:50:52.985",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485804,1738597852995,"fUST",-500.0,0.0001726,2,"2025-02-03T15:50:52.995",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485805,1738597853005,"fUST",-759.32,0.0001726,2,"2025-02-03T15:50:53.005",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485806,1738597853015,"fUST",-600.0,0.0001728,2,"2025-02-03T15:50:53.015",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485807,1738597853026,"fUST",-700.0,0.00017342,2,"2025-02-03T15:50:53.026",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485808,1738597853035,"fUST",-500.0,0.0001738,2,"2025-02-03T15:50:53.035",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485809,1738597853045,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.045",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485810,1738597853057,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.057",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485811,1738597853066,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.066",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485812,1738597853076,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.076",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485813,1738597853086,"fUST",-151.0,0.00017397,2,"2025-02-03T15:50:53.086",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485814,1738597853095,"fUST",-595.63,0.00017397,2,"2025-02-03T15:50:53.095",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485815,1738597853105,"fUST",-487.16546461,0.00017397,2,"2025-02-03T15:50:53.105",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485816,1738597853118,"fUST",-151.0,0.00017397,2,"2025-02-03T15:50:53.118",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485817,1738597853128,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.128",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485818,1738597853138,"fUST",-1632.16,0.00017397,2,"2025-02-03T15:50:53.138",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485819,1738597853148,"fUST",-852.73,0.00017397,2,"2025-02-03T15:50:53.148",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485820,1738597853159,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.159",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485821,1738597853168,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.168",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485822,1738597853178,"fUST",-562.77,0.00017397,2,"2025-02-03T15:50:53.178",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485823,1738597853188,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.188",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485824,1738597853198,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.198",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485825,1738597853209,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.209",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485826,1738597853219,"fUST",-547.37,0.00017397,2,"2025-02-03T15:50:53.219",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485827,1738597853229,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.229",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485828,1738597853240,"fUST",-663.17,0.00017397,2,"2025-02-03T15:50:53.240",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485829,1738597853249,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.249",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485830,1738597853259,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.259",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485831,1738597853269,"fUST",-550.24,0.00017397,2,"2025-02-03T15:50:53.269",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485832,1738597853280,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.280",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485833,1738597853290,"fUST",-449.57059606,0.00017397,2,"2025-02-03T15:50:53.290",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485834,1738597853299,"fUST",-808.52,0.00017397,2,"2025-02-03T15:50:53.299",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485835,1738597853309,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.309",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485836,1738597853319,"fUST",-300.6291,0.00017397,2,"2025-02-03T15:50:53.319",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485837,1738597853328,"fUST",-748.99,0.00017397,2,"2025-02-03T15:50:53.328",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485838,1738597853338,"fUST",-228.071705,0.00017397,2,"2025-02-03T15:50:53.338",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485839,1738597853348,"fUST",-524.2397123,0.00017397,2,"2025-02-03T15:50:53.348",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485840,1738597853358,"fUST",-228.071713,0.00017397,2,"2025-02-03T15:50:53.358",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485841,1738597853374,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.374",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485842,1738597853383,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.383",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485843,1738597853393,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.393",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485844,1738597853403,"fUST",-594.9,0.00017397,2,"2025-02-03T15:50:53.403",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485845,1738597853413,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.413",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485846,1738597853423,"fUST",-2733.15,0.00017397,2,"2025-02-03T15:50:53.423",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485847,1738597853433,"fUST",-1535.53,0.00017397,2,"2025-02-03T15:50:53.433",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485848,1738597853443,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.443",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485849,1738597853453,"fUST",-616.63,0.00017397,2,"2025-02-03T15:50:53.453",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485850,1738597853463,"fUST",-1930.95,0.00017397,2,"2025-02-03T15:50:53.463",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485851,1738597853473,"fUST",-975.27,0.00017397,2,"2025-02-03T15:50:53.473",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485852,1738597853483,"fUST",-537.16,0.00017397,2,"2025-02-03T15:50:53.483",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485853,1738597853493,"fUST",-3640.6,0.00017397,2,"2025-02-03T15:50:53.493",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485854,1738597853503,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.503",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485855,1738597853513,"fUST",-651.16,0.00017397,2,"2025-02-03T15:50:53.513",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485856,1738597853523,"fUST",-550.47,0.00017397,2,"2025-02-03T15:50:53.523",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485857,1738597853535,"fUST",-778.86,0.00017397,2,"2025-02-03T15:50:53.535",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485858,1738597853545,"fUST",-547.34,0.00017397,2,"2025-02-03T15:50:53.545",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485859,1738597853555,"fUST",-2024.39,0.00017397,2,"2025-02-03T15:50:53.555",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485860,1738597853565,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.565",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485861,1738597853577,"fUST",-7706.59,0.00017397,2,"2025-02-03T15:50:53.577",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485862,1738597853586,"fUST",-2840.33,0.00017397,2,"2025-02-03T15:50:53.586",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485863,1738597853596,"fUST",-1009.23,0.00017397,2,"2025-02-03T15:50:53.596",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485864,1738597853606,"fUST",-783.04,0.00017397,2,"2025-02-03T15:50:53.606",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485865,1738597853620,"fUST",-229.00180763,0.00017397,2,"2025-02-03T15:50:53.620",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485866,1738597853629,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.629",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485867,1738597853639,"fUST",-2431.26,0.00017397,2,"2025-02-03T15:50:53.639",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485868,1738597853648,"fUST",-8118.23,0.00017397,2,"2025-02-03T15:50:53.648",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485869,1738597853658,"fUST",-10485.17,0.00017397,2,"2025-02-03T15:50:53.658",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485870,1738597853667,"fUST",-1246.64,0.00017397,2,"2025-02-03T15:50:53.667",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485871,1738597853677,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.677",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485872,1738597853686,"fUST",-1068.69,0.00017397,2,"2025-02-03T15:50:53.686",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485873,1738597853695,"fUST",-613.13,0.00017397,2,"2025-02-03T15:50:53.695",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485874,1738597853705,"fUST",-723.03,0.00017397,2,"2025-02-03T15:50:53.705",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485875,1738597853715,"fUST",-1118.4,0.00017397,2,"2025-02-03T15:50:53.715",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485876,1738597853725,"fUST",-521.9663863,0.00017397,2,"2025-02-03T15:50:53.725",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485877,1738597853735,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.735",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485878,1738597853745,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.745",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485879,1738597853755,"fUST",-2433.75,0.00017397,2,"2025-02-03T15:50:53.755",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485880,1738597853764,"fUST",-672.13,0.00017397,2,"2025-02-03T15:50:53.764",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485881,1738597853774,"fUST",-599.18,0.00017397,2,"2025-02-03T15:50:53.774",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485882,1738597853783,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.783",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485883,1738597853793,"fUST",-2211.59,0.00017397,2,"2025-02-03T15:50:53.793",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485884,1738597853803,"fUST",-17000.16,0.00017397,2,"2025-02-03T15:50:53.803",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485885,1738597853813,"fUST",-1097.57,0.00017397,2,"2025-02-03T15:50:53.813",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485886,1738597853823,"fUST",-509.49116824,0.00017397,2,"2025-02-03T15:50:53.823",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485887,1738597853832,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.832",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485888,1738597853842,"fUST",-5498.56,0.00017397,2,"2025-02-03T15:50:53.842",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485889,1738597853852,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.852",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485890,1738597853867,"fUST",-5056.52,0.00017397,2,"2025-02-03T15:50:53.867",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485891,1738597853876,"fUST",-1063.94,0.00017397,2,"2025-02-03T15:50:53.876",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485892,1738597853886,"fUST",-1165.36,0.00017397,2,"2025-02-03T15:50:53.886",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485893,1738597853896,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.896",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485894,1738597853906,"fUST",-713.06,0.00017397,2,"2025-02-03T15:50:53.906",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485895,1738597853915,"fUST",-755.58,0.00017397,2,"2025-02-03T15:50:53.915",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485896,1738597853925,"fUST",-500.0,0.00017397,2,"2025-02-03T15:50:53.925",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485897,1738597853934,"fUST",-759.32,0.00017397,2,"2025-02-03T15:50:53.934",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485898,1738597853944,"fUST",-600.0,0.0001746,2,"2025-02-03T15:50:53.944",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485899,1738597853954,"fUST",-500.0,0.00017473,2,"2025-02-03T15:50:53.954",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485900,1738597853963,"fUST",-720.737399,0.00017473,2,"2025-02-03T15:50:53.963",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485901,1738597853973,"fUST",-720.737399,0.00017473,2,"2025-02-03T15:50:53.973",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485902,1738597853982,"fUST",-151.0,0.00017473,2,"2025-02-03T15:50:53.982",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485903,1738597853992,"fUST",-5501.44808304,0.0001749,2,"2025-02-03T15:50:53.992",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485904,1738597854005,"fUST",-28655.56649514,0.000175,2,"2025-02-03T15:50:54.005",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485905,1738597854014,"fUST",-3999130.18874012,0.000175,15,"2025-02-03T15:50:54.014",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485906,1738597854154,"fUST",-477.899995,0.000175,15,"2025-02-03T15:50:54.154",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485907,1738597854166,"fUST",-1014.99700421,0.000175,15,"2025-02-03T15:50:54.166",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485908,1738597854388,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:54.388",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485909,1738597854399,"fUST",-151.0,0.00016438,2,"2025-02-03T15:50:54.399",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485910,1738597854409,"fUST",-151.0,0.00016438,2,"2025-02-03T15:50:54.409",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485911,1738597854419,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:54.419",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485912,1738597854429,"fUST",-151.0,0.00016575,2,"2025-02-03T15:50:54.429",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485913,1738597854439,"fUST",-151.0,0.00016612,2,"2025-02-03T15:50:54.439",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485914,1738597854449,"fUST",-396.0,0.00016642,2,"2025-02-03T15:50:54.449",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485915,1738597854458,"fUST",-3345.18654001,0.00016712,5,"2025-02-03T15:50:54.458",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485916,1738597854471,"fUST",-33955.96973106,0.00016712,5,"2025-02-03T15:50:54.471",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485917,1738597854482,"fUST",-22330.02154693,0.00016712,5,"2025-02-03T15:50:54.482",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485918,1738597854492,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:54.492",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485919,1738597854503,"fUST",-151.0,0.00016712,2,"2025-02-03T15:50:54.503",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485920,1738597854512,"fUST",-151.0,0.00016712,2,"2025-02-03T15:50:54.512",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485921,1738597854523,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:54.523",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485922,1738597854534,"fUST",-151.0,0.00016849,2,"2025-02-03T15:50:54.534",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485923,1738597854544,"fUST",-500.0,0.00016986,2,"2025-02-03T15:50:54.544",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485924,1738597854554,"fUST",-151.0,0.00016986,2,"2025-02-03T15:50:54.554",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485925,1738597854564,"fUST",-151.0,0.00017,2,"2025-02-03T15:50:54.564",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485926,1738597854574,"fUST",-511.6258138,0.00017123,2,"2025-02-03T15:50:54.574",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485927,1738597854585,"fUST",-10280.4831467,0.000175,15,"2025-02-03T15:50:54.585",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485928,1738597855409,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:55.409",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485929,1738597855419,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:55.419",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485930,1738597855431,"fUST",-151.0,0.00017123,2,"2025-02-03T15:50:55.431",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485931,1738597855441,"fUST",-14670.88121176,0.000175,15,"2025-02-03T15:50:55.441",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485932,1738597855453,"fUST",-723878.1162178,0.000175,15,"2025-02-03T15:50:55.453",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485933,1738597855634,"fUST",-500.0,0.00016712,2,"2025-02-03T15:50:55.634",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485934,1738597855644,"fUST",-500.0,0.00016849,2,"2025-02-03T15:50:55.644",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485935,1738597855655,"fUST",-286.14,0.00016986,2,"2025-02-03T15:50:55.655",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485936,1738597855665,"fUST",-48314.85999998,0.000175,15,"2025-02-03T15:50:55.665",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485937,1738597855677,"fUST",-13563.52706808,0.000175,15,"2025-02-03T15:50:55.677",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485938,1738597855690,"fUST",-1475.62871615,0.000175,15,"2025-02-03T15:50:55.690",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485939,1738597856045,"fUST",1577.96,0.00010959,2,"2025-02-03T15:50:56.045",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485940,1738597856136,"fUST",-362.2702874,0.00015609,2,"2025-02-03T15:50:56.136",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485941,1738597856146,"fUST",-500.0,0.00016438,2,"2025-02-03T15:50:56.146",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485942,1738597856156,"fUST",-459.84058065,0.00016438,2,"2025-02-03T15:50:56.156",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485943,1738597856167,"fUST",-500.0,0.00016575,2,"2025-02-03T15:50:56.167",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485944,1738597856177,"fUST",-592.00180336,0.00016712,2,"2025-02-03T15:50:56.177",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485945,1738597856187,"fUST",-590619.88732861,0.000175,15,"2025-02-03T15:50:56.187",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485946,1738597856221,"fUST",-37073.26123074,0.000175,15,"2025-02-03T15:50:56.221",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485947,1738597856233,"fUST",-377.5714448,0.000175,15,"2025-02-03T15:50:56.233",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485948,1738597856336,"fUST",-4.2017859,0.00016438,2,"2025-02-03T15:50:56.336",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485949,1738597856348,"fUST",-402.72,0.00016438,2,"2025-02-03T15:50:56.348",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485950,1738597856368,"fUST",-93.0782141,0.00016438,2,"2025-02-03T15:50:56.368",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485951,1738597856379,"fUST",-6918.40608588,0.000175,15,"2025-02-03T15:50:56.379",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485952,1738597856391,"fUST",-5981.04438835,0.000175,15,"2025-02-03T15:50:56.391",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485953,1738597856798,"fUST",1314.96,0.00010959,2,"2025-02-03T15:50:56.798",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485960,1738597866340,"fUST",1095.8,0.00010959,2,"2025-02-03T15:51:06.340",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485962,1738597876891,"fUST",913.17,0.00010959,2,"2025-02-03T15:51:16.891",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485963,1738597887548,"fUST",760.97,0.00010959,2,"2025-02-03T15:51:27.548",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485964,1738597898149,"fUST",760.97,0.00010959,2,"2025-02-03T15:51:38.149",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485965,1738597908703,"fUST",507.32,0.00010959,2,"2025-02-03T15:51:48.703",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485966,1738597919449,"fUST",422.76,0.00010959,2,"2025-02-03T15:51:59.449",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485969,1738597930151,"fUST",352.3,0.00010959,2,"2025-02-03T15:52:10.151",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485970,1738597940533,"fUST",293.59,0.00010959,2,"2025-02-03T15:52:20.533",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485971,1738597951050,"fUST",244.66,0.00010959,2,"2025-02-03T15:52:31.050",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485973,1738597961573,"fUST",203.88,0.00010959,2,"2025-02-03T15:52:41.573",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485974,1738597972167,"fUST",169.9,0.00010959,2,"2025-02-03T15:52:52.167",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485975,1738597982780,"fUST",849.52,0.00010959,2,"2025-02-03T15:53:02.780",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485976,1738598049506,"fUST",376.973001,0.00013973,2,"2025-02-03T15:54:09.506",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485977,1738598059924,"fUST",25058.0,0.00015011,2,"2025-02-03T15:54:19.924",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485991,1738598314708,"fUST",47817.953414,0.0002181,120,"2025-02-03T15:58:34.708",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]
[351485994,1738598362871,"fUST",408.5509248,0.00016,10,"2025-02-03T15:59:22.871",0.00021899999999999998,8.99,0.990347199899023,304064006.2578957]